History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 99,000 | +0 | 0.03% | 5,266,800 |
| 2025-10-13 | 2025-10-09 | 56.000 | 99,000 | +0 | 0.03% | 5,544,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 99,000 | +0 | 0.03% | 5,643,000 |
| 2025-10-09 | 2025-10-06 | 56.200 | 99,000 | +0 | 0.03% | 5,563,800 |
| 2025-10-08 | 2025-10-03 | 56.450 | 99,000 | +0 | 0.03% | 5,588,550 |
| 2025-10-06 | 2025-10-02 | 57.500 | 99,000 | +0 | 0.03% | 5,692,500 |
| 2025-10-03 | 2025-09-30 | 56.300 | 99,000 | +0 | 0.03% | 5,573,700 |
| 2025-10-02 | 2025-09-29 | 55.750 | 99,000 | +0 | 0.03% | 5,519,250 |
| 2025-09-30 | 2025-09-26 | 54.950 | 99,000 | +0 | 0.03% | 5,440,050 |
| 2025-09-29 | 2025-09-25 | 57.150 | 99,000 | +500 | 0.03% | 5,657,850 |
| 2025-09-23 | 2025-09-19 | 57.800 | 98,500 | -500 | 0.03% | 5,693,300 |
| 2025-09-18 | 2025-09-16 | 59.500 | 99,000 | -500 | 0.03% | 5,890,500 |
| 2025-09-17 | 2025-09-15 | 58.200 | 99,500 | +500 | 0.03% | 5,790,900 |
| 2025-08-11 | 2025-08-07 | 71.500 | 99,000 | -500 | 0.03% | 7,078,500 |
| 2025-08-08 | 2025-08-06 | 72.700 | 99,500 | -500 | 0.03% | 7,233,650 |
| 2025-08-04 | 2025-07-31 | 63.900 | 100,000 | +500 | 0.03% | 6,390,000 |
| 2025-07-31 | 2025-07-29 | 70.800 | 99,500 | -8,000 | 0.03% | 7,044,600 |
| 2025-07-29 | 2025-07-25 | 70.000 | 107,500 | +8,000 | 0.03% | 7,525,000 |
| 2025-07-23 | 2025-07-21 | 74.500 | 99,500 | -1,000 | 0.03% | 7,412,750 |
| 2025-07-18 | 2025-07-16 | 72.400 | 100,500 | -1,000 | 0.03% | 7,276,200 |
| 2025-07-16 | 2025-07-14 | 71.800 | 101,500 | -79,500 | 0.03% | 7,287,700 |
| 2025-07-14 | 2025-07-10 | 67.350 | 181,000 | -30,000 | 0.06% | 12,190,350 |
| 2025-07-11 | 2025-07-09 | 69.750 | 211,000 | -62,000 | 0.06% | 14,717,250 |
| 2025-07-07 | 2025-07-03 | 64.050 | 273,000 | -2,000 | 0.08% | 17,485,650 |
| 2025-07-03 | 2025-06-30 | 62.200 | 275,000 | -16,000 | 0.08% | 17,105,000 |
| 2025-06-18 | 2025-06-16 | 52.300 | 291,000 | +500 | 0.09% | 15,219,300 |
| 2025-06-17 | 2025-06-13 | 50.450 | 290,500 | +500 | 0.09% | 14,655,725 |
| 2025-06-16 | 2025-06-12 | 57.350 | 290,000 | -500 | 0.09% | 16,631,500 |
| 2025-06-11 | 2025-06-09 | 54.550 | 290,500 | -4,500 | 0.09% | 15,846,775 |
| 2025-06-06 | 2025-06-04 | 47.900 | 295,000 | -500 | 0.09% | 14,130,500 |
| 2025-06-05 | 2025-06-03 | 45.550 | 295,500 | -1,000 | 0.09% | 13,460,025 |
| 2025-06-04 | 2025-06-02 | 42.650 | 296,500 | +1,000 | 0.09% | 12,645,725 |
| 2025-06-03 | 2025-05-30 | 44.150 | 295,500 | -1,000 | 0.09% | 13,046,325 |
| 2025-06-02 | 2025-05-29 | 43.800 | 296,500 | +1,000 | 0.09% | 12,986,700 |
| 2025-05-30 | 2025-05-28 | 42.250 | 295,500 | -1,000 | 0.09% | 12,484,875 |
| 2025-05-27 | 2025-05-23 | 42.700 | 296,500 | +1,000 | 0.09% | 12,660,550 |
| 2025-05-21 | 2025-05-19 | 46.850 | 295,500 | -300,000 | 0.09% | 13,844,175 |
| 2025-05-20 | 2025-05-16 | 44.500 | 595,500 | -300,000 | 0.18% | 26,499,750 |
| 2025-05-16 | 2025-05-14 | 45.750 | 895,500 | -6,000 | 0.27% | 40,969,125 |
| 2025-05-14 | 2025-05-12 | 47.350 | 901,500 | +97,000 | 0.28% | 42,686,025 |
| 2025-05-13 | 2025-05-09 | 48.250 | 804,500 | +120,000 | 0.25% | 38,817,125 |
| 2025-04-30 | 2025-04-28 | 44.600 | 684,500 | -750,000 | 0.21% | 30,528,700 |
| 2025-04-28 | 2025-04-24 | 46.400 | 1,434,500 | -2,130,000 | 0.44% | 66,560,800 |
| 2025-04-25 | 2025-04-23 | 49.700 | 3,564,500 | -564,500 | 1.09% | 177,155,650 |
| 2025-04-24 | 2025-04-22 | 48.800 | 4,129,000 | -108,000 | 1.26% | 201,495,200 |
| 2025-04-23 | 2025-04-17 | 47.100 | 4,237,000 | -8,500 | 1.30% | 199,562,700 |
| 2025-04-22 | 2025-04-16 | 46.600 | 4,245,500 | -9,000 | 1.30% | 197,840,300 |
| 2025-04-17 | 2025-04-15 | 48.450 | 4,254,500 | -250,000 | 1.30% | 206,130,525 |
| 2025-04-11 | 2025-04-09 | 45.650 | 4,504,500 | -2,173,000 | 1.38% | 205,630,425 |
| 2025-04-10 | 2025-04-08 | 46.350 | 6,677,500 | -315,000 | 2.04% | 309,502,125 |
| 2025-04-09 | 2025-04-07 | 45.100 | 6,992,500 | -105,000 | 2.14% | 315,361,750 |
| 2025-04-08 | 2025-04-03 | 58.450 | 7,097,500 | -1,000 | 2.17% | 414,848,875 |
| 2025-04-07 | 2025-04-02 | 56.800 | 7,098,500 | -200,000 | 2.17% | 403,194,800 |
| 2025-04-03 | 2025-04-01 | 54.450 | 7,298,500 | -200,000 | 2.23% | 397,403,325 |
| 2025-04-01 | 2025-03-28 | 55.500 | 7,498,500 | -624,000 | 2.30% | 416,166,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 8,122,500 | +1,000 | 2.49% | 437,802,750 |
| 2025-03-28 | 2025-03-26 | 54.200 | 8,121,500 | +3,000 | 2.49% | 440,185,300 |
| 2025-03-27 | 2025-03-25 | 60.900 | 8,118,500 | +80,000 | 2.49% | 494,416,650 |
| 2025-03-26 | 2025-03-24 | 65.150 | 8,038,500 | +1,549,000 | 2.46% | 523,708,275 |
| 2025-03-25 | 2025-03-21 | 62.650 | 6,489,500 | +1,721,000 | 1.99% | 406,567,175 |
| 2025-03-24 | 2025-03-20 | 63.950 | 4,768,500 | +74,000 | 1.46% | 304,945,575 |
| 2025-03-21 | 2025-03-19 | 64.000 | 4,694,500 | +1,312,000 | 1.44% | 300,448,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 3,382,500 | +3,106,500 | 1.04% | 195,339,375 |
| 2025-03-19 | 2025-03-17 | 52.150 | 276,000 | -500 | 0.08% | 14,393,400 |
| 2025-03-18 | 2025-03-14 | 51.200 | 276,500 | -2,000 | 0.08% | 14,156,800 |
| 2025-03-14 | 2025-03-12 | 52.500 | 278,500 | +2,000 | 0.09% | 14,621,250 |
| 2025-03-12 | 2025-03-10 | 53.900 | 276,500 | +2,000 | 0.08% | 14,903,350 |
| 2025-03-11 | 2025-03-07 | 60.600 | 274,500 | -51,000 | 0.08% | 16,634,700 |
| 2025-03-10 | 2025-03-06 | 50.450 | 325,500 | -16,000 | 0.10% | 16,421,475 |
| 2025-02-27 | 2025-02-25 | 46.450 | 341,500 | -17,000 | 0.10% | 15,862,675 |
| 2025-02-06 | 2025-02-04 | 41.300 | 358,500 | +1,000 | 0.11% | 14,806,050 |
| 2025-02-05 | 2025-02-03 | 41.150 | 357,500 | -2,000 | 0.11% | 14,711,125 |
| 2025-02-03 | 2025-01-24 | 39.900 | 359,500 | +21,000 | 0.11% | 14,344,050 |
| 2025-01-03 | 2024-12-31 | 48.400 | 338,500 | +13,000 | 0.10% | 16,383,400 |
| 2025-01-02 | 2024-12-27 | 46.050 | 325,500 | +20,000 | 0.10% | 14,989,275 |
| 2024-12-13 | 2024-12-11 | 48.300 | 305,500 | +30,000 | 0.09% | 14,755,650 |
| 2024-12-12 | 2024-12-10 | 46.150 | 275,500 | +2,000 | 0.08% | 12,714,325 |
| 2024-12-09 | 2024-12-05 | 45.450 | 273,500 | +2,000 | 0.08% | 12,430,575 |
| 2024-12-04 | 2024-12-02 | 40.600 | 271,500 | -500 | 0.08% | 11,022,900 |
| 2024-12-02 | 2024-11-28 | 34.400 | 272,000 | +1,500 | 0.08% | 9,356,800 |
| 2024-10-31 | 2024-10-29 | 30.850 | 270,500 | +500 | 0.08% | 8,344,925 |
| 2024-10-25 | 2024-10-23 | 35.150 | 270,000 | -500 | 0.08% | 9,490,500 |
| 2024-10-22 | 2024-10-18 | 28.550 | 270,500 | -1,000 | 0.08% | 7,722,775 |
| 2024-10-10 | 2024-10-08 | 27.300 | 271,500 | +500 | 0.08% | 7,411,950 |
| 2024-10-09 | 2024-10-07 | 29.000 | 271,000 | -1,000 | 0.08% | 7,859,000 |
| 2024-10-08 | 2024-10-04 | 27.050 | 272,000 | -500 | 0.08% | 7,357,600 |
| 2024-10-07 | 2024-10-03 | 25.050 | 272,500 | +1,500 | 0.08% | 6,826,125 |
| 2024-10-04 | 2024-10-02 | 27.350 | 271,000 | -1,000 | 0.08% | 7,411,850 |
| 2024-10-02 | 2024-09-27 | 25.750 | 272,000 | +500 | 0.08% | 7,004,000 |
| 2024-09-27 | 2024-09-25 | 24.600 | 271,500 | +1,000 | 0.08% | 6,678,900 |
| 2024-09-26 | 2024-09-24 | 24.250 | 270,500 | +1,000 | 0.08% | 6,559,625 |
| 2024-09-24 | 2024-09-20 | 24.900 | 269,500 | -1,000 | 0.08% | 6,710,550 |
| 2024-09-17 | 2024-09-13 | 23.500 | 270,500 | +1,000 | 0.08% | 6,356,750 |
| 2024-09-09 | 2024-09-04 | 21.950 | 269,500 | -2,000 | 0.08% | 5,915,525 |
| 2024-09-03 | 2024-08-30 | 20.700 | 271,500 | +2,000 | 0.08% | 5,620,050 |
| 2024-08-29 | 2024-08-27 | 21.000 | 269,500 | -2,000 | 0.08% | 5,659,500 |
| 2024-05-23 | 2024-05-21 | 22.900 | 271,500 | -1,000 | 0.08% | 6,217,350 |
| 2024-05-22 | 2024-05-20 | 23.500 | 272,500 | +1,000 | 0.08% | 6,403,750 |
| 2024-05-20 | 2024-05-16 | 24.350 | 271,500 | -2,000 | 0.08% | 6,611,025 |
| 2024-04-19 | 2024-04-17 | 23.150 | 273,500 | +2,000 | 0.08% | 6,331,525 |
| 2024-01-17 | 2024-01-15 | 19.380 | 271,500 | -1,000 | 0.08% | 5,261,670 |
| 2023-12-28 | 2023-12-22 | 18.520 | 272,500 | -1,500 | 0.08% | 5,046,700 |
| 2023-12-18 | 2023-12-14 | 19.100 | 274,000 | +1,500 | 0.08% | 5,233,400 |
| 2023-12-07 | 2023-12-05 | 19.500 | 272,500 | -500 | 0.08% | 5,313,750 |
| 2023-12-06 | 2023-12-04 | 19.340 | 273,000 | -500 | 0.08% | 5,279,820 |
| 2023-12-05 | 2023-12-01 | 20.050 | 273,500 | +1,000 | 0.08% | 5,483,675 |
| 2023-11-14 | 2023-11-10 | 26.250 | 272,500 | -1,000 | 0.08% | 7,153,125 |
| 2023-11-08 | 2023-11-06 | 28.850 | 273,500 | +1,000 | 0.08% | 7,890,475 |
| 2023-10-27 | 2023-10-25 | 22.850 | 272,500 | -2,000 | 0.08% | 6,226,625 |
| 2023-10-26 | 2023-10-24 | 23.850 | 274,500 | +2,000 | 0.09% | 6,546,825 |
| 2023-10-19 | 2023-10-17 | 26.450 | 272,500 | -1,500 | 0.08% | 7,207,625 |
| 2023-10-16 | 2023-10-12 | 27.300 | 274,000 | +1,500 | 0.09% | 7,480,200 |
| 2023-10-13 | 2023-10-11 | 26.500 | 272,500 | -500 | 0.08% | 7,221,250 |
| 2023-10-05 | 2023-10-03 | 24.500 | 273,000 | -1,000 | 0.09% | 6,688,500 |
| 2023-09-14 | 2023-09-12 | 18.340 | 274,000 | -3,500 | 0.09% | 5,025,160 |
| 2023-06-12 | 2023-06-08 | 10.580 | 277,500 | -500 | 0.09% | 2,935,950 |
| 2023-05-15 | 2023-05-11 | 13.600 | 278,000 | -1,000 | 0.09% | 3,780,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 279,000 | -2,000 | 0.09% | 6,110,100 |
| 2023-02-08 | 2023-02-06 | 21.950 | 281,000 | +2,000 | 0.09% | 6,167,950 |
| 2023-01-16 | 2023-01-12 | 22.250 | 279,000 | -500 | 0.09% | 6,207,750 |
| 2022-05-23 | 2022-05-19 | 21.800 | 279,500 | -1,000 | 0.09% | 6,093,100 |
| 2022-05-20 | 2022-05-18 | 22.450 | 280,500 | -3,000 | 0.09% | 6,297,225 |
| 2022-05-19 | 2022-05-17 | 20.550 | 283,500 | +3,000 | 0.09% | 5,825,925 |
| 2022-05-13 | 2022-05-11 | 16.700 | 280,500 | +1,000 | 0.09% | 4,684,350 |
| 2022-04-13 | 2022-04-11 | 27.200 | 279,500 | -2,500 | 0.09% | 7,602,400 |
| 2022-03-23 | 2022-03-21 | 21.550 | 282,000 | +500 | 0.09% | 6,077,100 |
| 2022-01-20 | 2022-01-18 | 39.400 | 281,500 | +1,500 | 0.09% | 11,091,100 |
| 2022-01-19 | 2022-01-17 | 42.500 | 280,000 | -1,500 | 0.09% | 11,900,000 |
| 2022-01-13 | 2022-01-11 | 32.300 | 281,500 | -1,000 | 0.09% | 9,092,450 |
| 2021-09-29 | 2021-09-27 | 54.700 | 282,500 | +1,000 | 0.09% | 15,452,750 |
| 2021-09-20 | 2021-09-16 | 60.550 | 281,500 | +1,000 | 0.09% | 17,044,825 |
| 2021-09-02 | 2021-08-31 | 48.000 | 280,500 | +500 | 0.09% | 13,464,000 |
| 2021-07-20 | 2021-07-16 | 68.000 | 280,000 | +2,000 | 0.09% | 19,040,000 |
| 2021-07-19 | 2021-07-15 | 69.000 | 278,000 | +5,000 | 0.09% | 19,182,000 |
| 2021-07-12 | 2021-07-08 | 71.600 | 273,000 | -1,000 | 0.09% | 19,546,800 |
| 2021-07-07 | 2021-07-05 | 74.200 | 274,000 | -500 | 0.09% | 20,330,800 |
| 2021-07-05 | 2021-06-30 | 77.250 | 274,500 | -2,000 | 0.09% | 21,205,125 |
| 2021-06-30 | 2021-06-28 | 77.350 | 276,500 | -2,000 | 0.09% | 21,387,275 |
| 2021-06-29 | 2021-06-25 | 72.650 | 278,500 | -1,500 | 0.09% | 20,233,025 |
| 2021-06-28 | 2021-06-24 | 69.300 | 280,000 | +1,500 | 0.09% | 19,404,000 |
| 2021-06-23 | 2021-06-21 | 71.250 | 278,500 | +2,000 | 0.09% | 19,843,125 |
| 2021-05-28 | 2021-05-26 | 74.250 | 276,500 | -2,500 | 0.09% | 20,530,125 |
| 2021-05-27 | 2021-05-25 | 74.150 | 279,000 | -10,000 | 0.09% | 20,687,850 |
| 2021-05-26 | 2021-05-24 | 73.700 | 289,000 | -2,000 | 0.10% | 21,299,300 |
| 2021-05-25 | 2021-05-21 | 70.700 | 291,000 | -11,000 | 0.10% | 20,573,700 |
| 2021-05-21 | 2021-05-18 | 69.900 | 302,000 | +500 | 0.10% | 21,109,800 |
| 2021-05-20 | 2021-05-17 | 70.650 | 301,500 | -9,500 | 0.10% | 21,300,975 |
| 2021-05-18 | 2021-05-14 | 69.200 | 311,000 | -2,000 | 0.10% | 21,521,200 |
| 2021-05-07 | 2021-05-05 | 65.200 | 313,000 | +2,000 | 0.11% | 20,407,600 |
| 2021-05-03 | 2021-04-29 | 69.700 | 311,000 | +4,000 | 0.10% | 21,676,700 |
| 2021-04-23 | 2021-04-21 | 71.300 | 307,000 | +1,000 | 0.10% | 21,889,100 |
| 2021-04-22 | 2021-04-20 | 72.000 | 306,000 | -1,000 | 0.10% | 22,032,000 |
| 2021-04-20 | 2021-04-16 | 72.500 | 307,000 | -1,000 | 0.10% | 22,257,500 |
| 2021-04-19 | 2021-04-15 | 69.650 | 308,000 | +4,000 | 0.11% | 21,452,200 |
| 2021-04-15 | 2021-04-13 | 72.250 | 304,000 | -2,000 | 0.10% | 21,964,000 |
| 2021-04-14 | 2021-04-12 | 75.750 | 306,000 | -2,000 | 0.10% | 23,179,500 |
| 2021-04-13 | 2021-04-09 | 80.850 | 308,000 | -7,000 | 0.11% | 24,901,800 |
| 2021-04-12 | 2021-04-08 | 78.350 | 315,000 | -6,000 | 0.11% | 24,680,250 |
| 2021-04-08 | 2021-04-01 | 81.000 | 321,000 | -1,000 | 0.11% | 26,001,000 |
| 2021-03-29 | 2021-03-25 | 72.200 | 322,000 | +1,000 | 0.11% | 23,248,400 |
| 2021-03-22 | 2021-03-18 | 91.000 | 321,000 | -500 | 0.11% | 29,211,000 |
| 2021-03-19 | 2021-03-17 | 95.250 | 321,500 | -2,500 | 0.11% | 30,622,875 |
| 2021-03-02 | 2021-02-26 | 80.500 | 324,000 | +2,000 | 0.11% | 26,082,000 |
| 2021-03-01 | 2021-02-25 | 86.400 | 322,000 | -500 | 0.11% | 27,820,800 |
| 2021-02-26 | 2021-02-24 | 83.450 | 322,500 | -2,000 | 0.11% | 26,912,625 |
| 2021-02-24 | 2021-02-22 | 87.250 | 324,500 | +1,000 | 0.11% | 28,312,625 |
| 2021-02-22 | 2021-02-18 | 93.300 | 323,500 | +1,000 | 0.11% | 30,182,550 |
| 2021-02-18 | 2021-02-16 | 100.900 | 322,500 | -3,500 | 0.11% | 32,540,250 |
| 2021-02-08 | 2021-02-04 | 86.400 | 326,000 | -13,000 | 0.11% | 28,166,400 |
| 2021-02-05 | 2021-02-03 | 95.000 | 339,000 | -1,000 | 0.12% | 32,205,000 |
| 2021-01-29 | 2021-01-27 | 91.450 | 340,000 | -2,500 | 0.12% | 31,093,000 |
| 2021-01-27 | 2021-01-25 | 100.900 | 342,500 | -1,500 | 0.12% | 34,558,250 |
| 2021-01-26 | 2021-01-22 | 91.600 | 344,000 | -1,000 | 0.12% | 31,510,400 |
| 2021-01-21 | 2021-01-19 | 86.700 | 345,000 | -500 | 0.12% | 29,911,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 345,500 | -500 | 0.12% | 30,404,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 346,000 | -1,000 | 0.12% | 29,756,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 347,000 | -4,000 | 0.12% | 29,009,200 |
| 2021-01-08 | 2021-01-06 | 73.900 | 351,000 | -5,000 | 0.12% | 25,938,900 |
| 2020-12-29 | 2020-12-24 | 69.850 | 356,000 | +1,000 | 0.12% | 24,866,600 |
| 2020-12-16 | 2020-12-14 | 61.750 | 355,000 | -5,500 | 0.12% | 21,921,250 |
| 2020-12-11 | 2020-12-09 | 65.150 | 360,500 | -500 | 0.12% | 23,486,575 |
| 2020-11-13 | 2020-11-11 | 61.100 | 361,000 | +1,000 | 0.12% | 22,057,100 |
| 2020-11-12 | 2020-11-10 | 64.750 | 360,000 | -1,500 | 0.12% | 23,310,000 |
| 2020-11-11 | 2020-11-09 | 64.100 | 361,500 | -4,000 | 0.12% | 23,172,150 |
| 2020-11-10 | 2020-11-06 | 60.700 | 365,500 | +1,000 | 0.12% | 22,185,850 |
| 2020-11-09 | 2020-11-05 | 62.350 | 364,500 | -6,000 | 0.12% | 22,726,575 |
| 2020-11-06 | 2020-11-04 | 59.050 | 370,500 | +3,000 | 0.13% | 21,878,025 |
| 2020-11-05 | 2020-11-03 | 58.600 | 367,500 | +1,000 | 0.13% | 21,535,500 |
| 2020-11-03 | 2020-10-30 | 57.950 | 366,500 | +1,000 | 0.13% | 21,238,675 |
| 2020-10-30 | 2020-10-28 | 61.950 | 365,500 | +3,000 | 0.13% | 22,642,725 |
| 2020-10-29 | 2020-10-27 | 62.000 | 362,500 | -1,500 | 0.13% | 22,475,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 364,000 | -9,000 | 0.13% | 22,932,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 373,000 | -4,000 | 0.13% | 23,722,800 |
| 2020-10-22 | 2020-10-20 | 68.850 | 377,000 | -500 | 0.13% | 25,956,450 |
| 2020-10-21 | 2020-10-19 | 65.500 | 377,500 | +41,500 | 0.13% | 24,726,250 |
| 2020-10-20 | 2020-10-16 | 73.100 | 336,000 | -500 | 0.12% | 24,561,600 |
| 2020-10-19 | 2020-10-15 | 71.700 | 336,500 | +2,500 | 0.12% | 24,127,050 |
| 2020-10-16 | 2020-10-14 | 74.000 | 334,000 | +500 | 0.12% | 24,716,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 333,500 | -2,500 | 0.12% | 25,729,525 |
| 2020-10-14 | 2020-10-09 | 72.750 | 336,000 | 0.12% | 24,444,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy