History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 303 | +0 | 0.00% | 16,120 |
| 2025-10-13 | 2025-10-09 | 56.000 | 303 | +0 | 0.00% | 16,968 |
| 2025-10-10 | 2025-10-08 | 57.000 | 303 | -120 | 0.00% | 17,271 |
| 2025-09-25 | 2025-09-23 | 57.050 | 423 | -21 | 0.00% | 24,132 |
| 2025-09-03 | 2025-09-01 | 64.350 | 444 | +55 | 0.00% | 28,571 |
| 2025-08-27 | 2025-08-25 | 70.650 | 389 | +300 | 0.00% | 27,483 |
| 2025-08-22 | 2025-08-20 | 70.150 | 89 | +22 | 0.00% | 6,243 |
| 2025-08-06 | 2025-08-04 | 67.300 | 67 | -85 | 0.00% | 4,509 |
| 2025-08-01 | 2025-07-30 | 65.900 | 152 | -281 | 0.00% | 10,017 |
| 2025-07-30 | 2025-07-28 | 71.000 | 433 | -1,000 | 0.00% | 30,743 |
| 2025-07-29 | 2025-07-25 | 70.000 | 1,433 | +335 | 0.00% | 100,310 |
| 2025-07-28 | 2025-07-24 | 77.550 | 1,098 | +823 | 0.00% | 85,150 |
| 2025-07-25 | 2025-07-23 | 70.700 | 275 | +6 | 0.00% | 19,442 |
| 2025-07-23 | 2025-07-21 | 74.500 | 269 | -31 | 0.00% | 20,040 |
| 2025-07-21 | 2025-07-17 | 72.650 | 300 | +208 | 0.00% | 21,795 |
| 2025-07-16 | 2025-07-14 | 71.800 | 92 | +78 | 0.00% | 6,606 |
| 2025-07-15 | 2025-07-11 | 67.700 | 14 | -500 | 0.00% | 948 |
| 2025-07-14 | 2025-07-10 | 67.350 | 514 | -120 | 0.00% | 34,618 |
| 2025-07-11 | 2025-07-09 | 69.750 | 634 | +359 | 0.00% | 44,222 |
| 2025-07-04 | 2025-07-02 | 63.750 | 275 | -310 | 0.00% | 17,531 |
| 2025-07-03 | 2025-06-30 | 62.200 | 585 | +381 | 0.00% | 36,387 |
| 2025-06-30 | 2025-06-26 | 56.250 | 204 | -8 | 0.00% | 11,475 |
| 2025-06-23 | 2025-06-19 | 48.350 | 212 | -96 | 0.00% | 10,250 |
| 2025-06-19 | 2025-06-17 | 50.450 | 308 | +167 | 0.00% | 15,539 |
| 2025-06-18 | 2025-06-16 | 52.300 | 141 | -396 | 0.00% | 7,374 |
| 2025-06-17 | 2025-06-13 | 50.450 | 537 | -298 | 0.00% | 27,092 |
| 2025-06-16 | 2025-06-12 | 57.350 | 835 | +100 | 0.00% | 47,887 |
| 2025-06-13 | 2025-06-11 | 54.700 | 735 | -500 | 0.00% | 40,204 |
| 2025-06-12 | 2025-06-10 | 54.850 | 1,235 | +276 | 0.00% | 67,740 |
| 2025-06-11 | 2025-06-09 | 54.550 | 959 | +665 | 0.00% | 52,313 |
| 2025-06-10 | 2025-06-06 | 47.650 | 294 | +223 | 0.00% | 14,009 |
| 2025-06-09 | 2025-06-05 | 47.450 | 71 | -66 | 0.00% | 3,369 |
| 2025-06-05 | 2025-06-03 | 45.550 | 137 | -196 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 42.650 | 333 | +200 | 0.00% | 14,202 |
| 2025-06-03 | 2025-05-30 | 44.150 | 133 | -171 | 0.00% | 5,872 |
| 2025-06-02 | 2025-05-29 | 43.800 | 304 | -252 | 0.00% | 13,315 |
| 2025-05-30 | 2025-05-28 | 42.250 | 556 | +357 | 0.00% | 23,491 |
| 2025-05-29 | 2025-05-27 | 42.950 | 199 | +38 | 0.00% | 8,547 |
| 2025-05-27 | 2025-05-23 | 42.700 | 161 | -45 | 0.00% | 6,875 |
| 2025-05-26 | 2025-05-22 | 43.300 | 206 | +155 | 0.00% | 8,920 |
| 2025-05-22 | 2025-05-20 | 44.300 | 51 | -500 | 0.00% | 2,259 |
| 2025-05-21 | 2025-05-19 | 46.850 | 551 | +70 | 0.00% | 25,814 |
| 2025-05-15 | 2025-05-13 | 45.600 | 481 | +298 | 0.00% | 21,934 |
| 2025-05-12 | 2025-05-08 | 47.550 | 183 | -424 | 0.00% | 8,702 |
| 2025-05-08 | 2025-05-06 | 49.350 | 607 | +33 | 0.00% | 29,955 |
| 2025-05-07 | 2025-05-02 | 50.800 | 574 | +450 | 0.00% | 29,159 |
| 2025-05-06 | 2025-04-30 | 49.250 | 124 | -231 | 0.00% | 6,107 |
| 2025-04-30 | 2025-04-28 | 44.600 | 355 | +196 | 0.00% | 15,833 |
| 2025-04-29 | 2025-04-25 | 47.400 | 159 | -500 | 0.00% | 7,537 |
| 2025-04-28 | 2025-04-24 | 46.400 | 659 | +290 | 0.00% | 30,578 |
| 2025-04-25 | 2025-04-23 | 49.700 | 369 | -500 | 0.00% | 18,339 |
| 2025-04-24 | 2025-04-22 | 48.800 | 869 | +704 | 0.00% | 42,407 |
| 2025-04-23 | 2025-04-17 | 47.100 | 165 | +47 | 0.00% | 7,772 |
| 2025-04-22 | 2025-04-16 | 46.600 | 118 | -440 | 0.00% | 5,499 |
| 2025-04-16 | 2025-04-14 | 50.250 | 558 | -124 | 0.00% | 28,040 |
| 2025-04-15 | 2025-04-11 | 48.400 | 682 | +218 | 0.00% | 33,009 |
| 2025-04-11 | 2025-04-09 | 45.650 | 464 | +307 | 0.00% | 21,182 |
| 2025-04-10 | 2025-04-08 | 46.350 | 157 | -88 | 0.00% | 7,277 |
| 2025-04-09 | 2025-04-07 | 45.100 | 245 | +47 | 0.00% | 11,050 |
| 2025-04-08 | 2025-04-03 | 58.450 | 198 | -167 | 0.00% | 11,573 |
| 2025-04-07 | 2025-04-02 | 56.800 | 365 | -805 | 0.00% | 20,732 |
| 2025-04-03 | 2025-04-01 | 54.450 | 1,170 | +319 | 0.00% | 63,706 |
| 2025-04-02 | 2025-03-31 | 53.550 | 851 | +364 | 0.00% | 45,571 |
| 2025-04-01 | 2025-03-28 | 55.500 | 487 | +335 | 0.00% | 27,028 |
| 2025-03-28 | 2025-03-26 | 54.200 | 152 | -48 | 0.00% | 8,238 |
| 2025-03-27 | 2025-03-25 | 60.900 | 200 | -500 | 0.00% | 12,180 |
| 2025-03-26 | 2025-03-24 | 65.150 | 700 | +394 | 0.00% | 45,605 |
| 2025-03-25 | 2025-03-21 | 62.650 | 306 | +264 | 0.00% | 19,171 |
| 2025-03-24 | 2025-03-20 | 63.950 | 42 | -23 | 0.00% | 2,686 |
| 2025-03-21 | 2025-03-19 | 64.000 | 65 | -222 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 57.750 | 287 | +238 | 0.00% | 16,574 |
| 2025-03-19 | 2025-03-17 | 52.150 | 49 | -500 | 0.00% | 2,555 |
| 2025-03-18 | 2025-03-14 | 51.200 | 549 | -535 | 0.00% | 28,109 |
| 2025-03-17 | 2025-03-13 | 51.450 | 1,084 | +242 | 0.00% | 55,772 |
| 2025-03-14 | 2025-03-12 | 52.500 | 842 | -322 | 0.00% | 44,205 |
| 2025-03-13 | 2025-03-11 | 53.150 | 1,164 | -500 | 0.00% | 61,867 |
| 2025-03-12 | 2025-03-10 | 53.900 | 1,664 | -471 | 0.00% | 89,690 |
| 2025-03-11 | 2025-03-07 | 60.600 | 2,135 | +2,080 | 0.00% | 129,381 |
| 2025-03-10 | 2025-03-06 | 50.450 | 55 | -182 | 0.00% | 2,775 |
| 2025-03-07 | 2025-03-05 | 50.100 | 237 | -57 | 0.00% | 11,874 |
| 2025-03-06 | 2025-03-04 | 49.550 | 294 | -49 | 0.00% | 14,568 |
| 2025-03-04 | 2025-02-28 | 46.800 | 343 | +285 | 0.00% | 16,052 |
| 2025-03-03 | 2025-02-27 | 47.900 | 58 | -310 | 0.00% | 2,778 |
| 2025-02-28 | 2025-02-26 | 48.000 | 368 | -96 | 0.00% | 17,664 |
| 2025-02-27 | 2025-02-25 | 46.450 | 464 | +234 | 0.00% | 21,553 |
| 2025-02-26 | 2025-02-24 | 44.800 | 230 | +119 | 0.00% | 10,304 |
| 2025-02-25 | 2025-02-21 | 45.100 | 111 | -165 | 0.00% | 5,006 |
| 2025-02-24 | 2025-02-20 | 45.250 | 276 | +22 | 0.00% | 12,489 |
| 2025-02-20 | 2025-02-18 | 44.850 | 254 | +88 | 0.00% | 11,392 |
| 2025-02-19 | 2025-02-17 | 43.150 | 166 | +121 | 0.00% | 7,163 |
| 2025-02-14 | 2025-02-12 | 37.750 | 45 | -332 | 0.00% | 1,699 |
| 2025-02-13 | 2025-02-11 | 38.050 | 377 | -470 | 0.00% | 14,345 |
| 2025-02-12 | 2025-02-10 | 41.000 | 847 | +454 | 0.00% | 34,727 |
| 2025-02-11 | 2025-02-07 | 40.350 | 393 | +198 | 0.00% | 15,858 |
| 2025-02-07 | 2025-02-05 | 40.500 | 195 | +51 | 0.00% | 7,898 |
| 2025-02-06 | 2025-02-04 | 41.300 | 144 | -341 | 0.00% | 5,947 |
| 2025-01-24 | 2025-01-22 | 39.550 | 485 | +151 | 0.00% | 19,182 |
| 2025-01-20 | 2025-01-16 | 38.950 | 334 | +10 | 0.00% | 13,009 |
| 2025-01-17 | 2025-01-15 | 38.800 | 324 | +25 | 0.00% | 12,571 |
| 2025-01-16 | 2025-01-14 | 40.000 | 299 | -84 | 0.00% | 11,960 |
| 2025-01-13 | 2025-01-09 | 43.600 | 383 | -76 | 0.00% | 16,699 |
| 2025-01-10 | 2025-01-08 | 44.600 | 459 | +75 | 0.00% | 20,471 |
| 2025-01-08 | 2025-01-06 | 52.750 | 384 | +203 | 0.00% | 20,256 |
| 2025-01-07 | 2025-01-03 | 48.350 | 181 | +96 | 0.00% | 8,751 |
| 2025-01-06 | 2025-01-02 | 49.600 | 85 | -300 | 0.00% | 4,216 |
| 2025-01-03 | 2024-12-31 | 48.400 | 385 | +300 | 0.00% | 18,634 |
| 2024-12-30 | 2024-12-24 | 47.000 | 85 | -53 | 0.00% | 3,995 |
| 2024-12-20 | 2024-12-18 | 49.700 | 138 | -21 | 0.00% | 6,859 |
| 2024-12-19 | 2024-12-17 | 50.300 | 159 | +158 | 0.00% | 7,998 |
| 2024-12-18 | 2024-12-16 | 49.000 | 1 | -663 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 47.400 | 664 | -11 | 0.00% | 31,474 |
| 2024-12-16 | 2024-12-12 | 48.350 | 675 | +350 | 0.00% | 32,636 |
| 2024-12-13 | 2024-12-11 | 48.300 | 325 | +149 | 0.00% | 15,697 |
| 2024-12-12 | 2024-12-10 | 46.150 | 176 | -500 | 0.00% | 8,122 |
| 2024-12-11 | 2024-12-09 | 47.850 | 676 | +229 | 0.00% | 32,347 |
| 2024-12-10 | 2024-12-06 | 46.200 | 447 | +259 | 0.00% | 20,651 |
| 2024-12-09 | 2024-12-05 | 45.450 | 188 | -31 | 0.00% | 8,545 |
| 2024-12-06 | 2024-12-04 | 46.400 | 219 | +208 | 0.00% | 10,162 |
| 2024-12-05 | 2024-12-03 | 45.050 | 11 | -261 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 40.600 | 272 | -306 | 0.00% | 11,043 |
| 2024-12-03 | 2024-11-29 | 34.300 | 578 | -99 | 0.00% | 19,825 |
| 2024-12-02 | 2024-11-28 | 34.400 | 677 | +502 | 0.00% | 23,289 |
| 2024-11-29 | 2024-11-27 | 39.250 | 175 | -349 | 0.00% | 6,869 |
| 2024-11-28 | 2024-11-26 | 36.500 | 524 | -166 | 0.00% | 19,126 |
| 2024-11-27 | 2024-11-25 | 38.750 | 690 | +253 | 0.00% | 26,738 |
| 2024-11-26 | 2024-11-22 | 37.700 | 437 | -152 | 0.00% | 16,475 |
| 2024-11-25 | 2024-11-21 | 38.750 | 589 | +254 | 0.00% | 22,824 |
| 2024-11-22 | 2024-11-20 | 39.500 | 335 | +328 | 0.00% | 13,232 |
| 2024-11-13 | 2024-11-11 | 36.200 | 7 | -36 | 0.00% | 253 |
| 2024-11-12 | 2024-11-08 | 36.300 | 43 | -369 | 0.00% | 1,561 |
| 2024-11-01 | 2024-10-30 | 31.100 | 412 | +13 | 0.00% | 12,813 |
| 2024-10-31 | 2024-10-29 | 30.850 | 399 | -386 | 0.00% | 12,309 |
| 2024-10-30 | 2024-10-28 | 32.850 | 785 | +300 | 0.00% | 25,787 |
| 2024-10-29 | 2024-10-25 | 34.200 | 485 | -500 | 0.00% | 16,587 |
| 2024-10-28 | 2024-10-24 | 33.450 | 985 | -60 | 0.00% | 32,948 |
| 2024-10-25 | 2024-10-23 | 35.150 | 1,045 | +861 | 0.00% | 36,732 |
| 2024-10-24 | 2024-10-22 | 30.200 | 184 | -239 | 0.00% | 5,557 |
| 2024-10-23 | 2024-10-21 | 28.950 | 423 | -439 | 0.00% | 12,246 |
| 2024-10-22 | 2024-10-18 | 28.550 | 862 | +471 | 0.00% | 24,610 |
| 2024-10-21 | 2024-10-17 | 23.700 | 391 | +22 | 0.00% | 9,267 |
| 2024-10-18 | 2024-10-16 | 22.850 | 369 | +96 | 0.00% | 8,432 |
| 2024-10-10 | 2024-10-08 | 27.300 | 273 | +6 | 0.00% | 7,453 |
| 2024-10-07 | 2024-10-03 | 25.050 | 267 | -500 | 0.00% | 6,688 |
| 2024-10-04 | 2024-10-02 | 27.350 | 767 | -189 | 0.00% | 20,977 |
| 2024-10-03 | 2024-09-30 | 27.150 | 956 | +278 | 0.00% | 25,955 |
| 2024-10-02 | 2024-09-27 | 25.750 | 678 | +195 | 0.00% | 17,458 |
| 2024-09-30 | 2024-09-26 | 25.100 | 483 | -500 | 0.00% | 12,123 |
| 2024-09-27 | 2024-09-25 | 24.600 | 983 | +408 | 0.00% | 24,182 |
| 2024-09-26 | 2024-09-24 | 24.250 | 575 | -546 | 0.00% | 13,944 |
| 2024-09-25 | 2024-09-23 | 23.650 | 1,121 | +350 | 0.00% | 26,512 |
| 2024-09-24 | 2024-09-20 | 24.900 | 771 | +400 | 0.00% | 19,198 |
| 2024-09-17 | 2024-09-13 | 23.500 | 371 | -132 | 0.00% | 8,718 |
| 2024-09-16 | 2024-09-12 | 22.900 | 503 | -92 | 0.00% | 11,519 |
| 2024-09-13 | 2024-09-11 | 23.300 | 595 | +275 | 0.00% | 13,864 |
| 2024-09-12 | 2024-09-10 | 23.050 | 320 | -6 | 0.00% | 7,376 |
| 2024-09-11 | 2024-09-09 | 23.400 | 326 | -60 | 0.00% | 7,628 |
| 2024-09-10 | 2024-09-05 | 23.500 | 386 | +199 | 0.00% | 9,071 |
| 2024-08-29 | 2024-08-27 | 21.000 | 187 | -10 | 0.00% | 3,927 |
| 2024-08-28 | 2024-08-26 | 20.050 | 197 | -274 | 0.00% | 3,950 |
| 2024-08-21 | 2024-08-19 | 19.440 | 471 | +124 | 0.00% | 9,156 |
| 2024-08-14 | 2024-08-12 | 19.760 | 347 | -71 | 0.00% | 6,857 |
| 2024-08-12 | 2024-08-08 | 19.940 | 418 | +250 | 0.00% | 8,335 |
| 2024-08-08 | 2024-08-06 | 19.800 | 168 | -73 | 0.00% | 3,326 |
| 2024-07-29 | 2024-07-25 | 18.800 | 241 | +78 | 0.00% | 4,531 |
| 2024-07-19 | 2024-07-17 | 20.300 | 163 | +159 | 0.00% | 3,309 |
| 2024-07-18 | 2024-07-16 | 19.960 | 4 | -60 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 19.400 | 64 | -148 | 0.00% | 1,242 |
| 2024-07-04 | 2024-07-02 | 18.620 | 212 | +147 | 0.00% | 3,947 |
| 2024-06-27 | 2024-06-25 | 20.900 | 65 | +33 | 0.00% | 1,358 |
| 2024-06-21 | 2024-06-19 | 20.700 | 32 | -168 | 0.00% | 662 |
| 2024-05-28 | 2024-05-24 | 23.050 | 200 | +41 | 0.00% | 4,610 |
| 2024-05-27 | 2024-05-23 | 23.300 | 159 | +47 | 0.00% | 3,705 |
| 2024-05-24 | 2024-05-22 | 23.750 | 112 | -371 | 0.00% | 2,660 |
| 2024-05-20 | 2024-05-16 | 24.350 | 483 | -500 | 0.00% | 11,761 |
| 2024-05-17 | 2024-05-14 | 25.600 | 983 | +522 | 0.00% | 25,165 |
| 2024-05-16 | 2024-05-13 | 25.200 | 461 | +165 | 0.00% | 11,617 |
| 2024-05-14 | 2024-05-10 | 26.050 | 296 | +13 | 0.00% | 7,711 |
| 2024-05-13 | 2024-05-09 | 25.100 | 283 | -143 | 0.00% | 7,103 |
| 2024-05-10 | 2024-05-08 | 24.050 | 426 | -343 | 0.00% | 10,245 |
| 2024-05-09 | 2024-05-07 | 24.050 | 769 | +418 | 0.00% | 18,494 |
| 2024-05-08 | 2024-05-06 | 25.550 | 351 | -46 | 0.00% | 8,968 |
| 2024-05-07 | 2024-05-03 | 24.950 | 397 | +66 | 0.00% | 9,905 |
| 2024-05-03 | 2024-04-30 | 24.450 | 331 | +105 | 0.00% | 8,093 |
| 2024-05-02 | 2024-04-29 | 23.850 | 226 | -51 | 0.00% | 5,390 |
| 2024-04-29 | 2024-04-25 | 24.100 | 277 | -13 | 0.00% | 6,676 |
| 2024-04-26 | 2024-04-24 | 23.500 | 290 | +157 | 0.00% | 6,815 |
| 2024-04-18 | 2024-04-16 | 22.750 | 133 | -66 | 0.00% | 3,026 |
| 2024-04-11 | 2024-04-09 | 25.700 | 199 | -108 | 0.00% | 5,114 |
| 2024-04-10 | 2024-04-08 | 24.350 | 307 | -100 | 0.00% | 7,475 |
| 2024-04-05 | 2024-04-02 | 22.750 | 407 | +264 | 0.00% | 9,259 |
| 2024-03-19 | 2024-03-15 | 25.600 | 143 | -156 | 0.00% | 3,661 |
| 2024-03-18 | 2024-03-14 | 27.550 | 299 | +134 | 0.00% | 8,237 |
| 2024-03-15 | 2024-03-13 | 29.850 | 165 | -244 | 0.00% | 4,925 |
| 2024-03-14 | 2024-03-12 | 29.400 | 409 | -39 | 0.00% | 12,025 |
| 2024-03-12 | 2024-03-08 | 28.450 | 448 | -51 | 0.00% | 12,746 |
| 2024-03-11 | 2024-03-07 | 25.700 | 499 | +427 | 0.00% | 12,824 |
| 2024-03-07 | 2024-03-05 | 23.400 | 72 | -369 | 0.00% | 1,685 |
| 2024-03-06 | 2024-03-04 | 24.550 | 441 | +57 | 0.00% | 10,827 |
| 2024-03-05 | 2024-03-01 | 24.250 | 384 | +283 | 0.00% | 9,312 |
| 2024-03-04 | 2024-02-29 | 24.150 | 101 | -136 | 0.00% | 2,439 |
| 2024-03-01 | 2024-02-28 | 21.600 | 237 | -247 | 0.00% | 5,119 |
| 2024-02-29 | 2024-02-27 | 22.300 | 484 | +66 | 0.00% | 10,793 |
| 2024-02-27 | 2024-02-23 | 20.200 | 418 | +85 | 0.00% | 8,444 |
| 2024-02-23 | 2024-02-21 | 20.100 | 333 | +226 | 0.00% | 6,693 |
| 2024-02-21 | 2024-02-19 | 17.020 | 107 | +7 | 0.00% | 1,821 |
| 2024-02-08 | 2024-02-06 | 16.540 | 100 | +73 | 0.00% | 1,654 |
| 2024-02-01 | 2024-01-30 | 16.280 | 27 | +12 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 18.060 | 15 | -261 | 0.00% | 271 |
| 2024-01-16 | 2024-01-12 | 19.280 | 276 | -108 | 0.00% | 5,321 |
| 2024-01-04 | 2024-01-02 | 19.980 | 384 | -28 | 0.00% | 7,672 |
| 2024-01-02 | 2023-12-28 | 20.700 | 412 | +200 | 0.00% | 8,528 |
| 2023-12-20 | 2023-12-18 | 18.700 | 212 | -81 | 0.00% | 3,964 |
| 2023-12-19 | 2023-12-15 | 19.960 | 293 | +217 | 0.00% | 5,848 |
| 2023-12-12 | 2023-12-08 | 19.620 | 76 | -391 | 0.00% | 1,491 |
| 2023-12-08 | 2023-12-06 | 20.150 | 467 | +426 | 0.00% | 9,410 |
| 2023-11-30 | 2023-11-28 | 21.400 | 41 | -1,000 | 0.00% | 877 |
| 2023-11-29 | 2023-11-27 | 21.750 | 1,041 | -145 | 0.00% | 22,642 |
| 2023-11-28 | 2023-11-24 | 24.050 | 1,186 | +852 | 0.00% | 28,523 |
| 2023-11-22 | 2023-11-20 | 27.050 | 334 | -28 | 0.00% | 9,035 |
| 2023-11-07 | 2023-11-03 | 26.300 | 362 | +357 | 0.00% | 9,521 |
| 2023-11-06 | 2023-11-02 | 31.200 | 5 | -829 | 0.00% | 156 |
| 2023-11-03 | 2023-11-01 | 29.750 | 834 | +336 | 0.00% | 24,812 |
| 2023-11-02 | 2023-10-31 | 27.800 | 498 | -300 | 0.00% | 13,844 |
| 2023-11-01 | 2023-10-30 | 28.250 | 798 | +351 | 0.00% | 22,544 |
| 2023-10-31 | 2023-10-27 | 25.950 | 447 | +58 | 0.00% | 11,600 |
| 2023-10-24 | 2023-10-19 | 24.250 | 389 | +374 | 0.00% | 9,433 |
| 2023-10-20 | 2023-10-18 | 25.900 | 15 | -141 | 0.00% | 388 |
| 2023-10-19 | 2023-10-17 | 26.450 | 156 | -225 | 0.00% | 4,126 |
| 2023-10-18 | 2023-10-16 | 26.950 | 381 | +142 | 0.00% | 10,268 |
| 2023-10-16 | 2023-10-12 | 27.300 | 239 | -183 | 0.00% | 6,525 |
| 2023-10-13 | 2023-10-11 | 26.500 | 422 | +255 | 0.00% | 11,183 |
| 2023-10-11 | 2023-10-09 | 24.450 | 167 | +124 | 0.00% | 4,083 |
| 2023-10-10 | 2023-10-06 | 24.000 | 43 | -118 | 0.00% | 1,032 |
| 2023-10-09 | 2023-10-05 | 24.000 | 161 | -2 | 0.00% | 3,864 |
| 2023-10-06 | 2023-10-04 | 23.150 | 163 | -250 | 0.00% | 3,773 |
| 2023-10-05 | 2023-10-03 | 24.500 | 413 | -23 | 0.00% | 10,118 |
| 2023-10-04 | 2023-09-29 | 25.000 | 436 | +186 | 0.00% | 10,900 |
| 2023-10-03 | 2023-09-28 | 24.450 | 250 | +196 | 0.00% | 6,112 |
| 2023-09-29 | 2023-09-27 | 24.250 | 54 | -427 | 0.00% | 1,310 |
| 2023-09-28 | 2023-09-26 | 22.650 | 481 | +16 | 0.00% | 10,895 |
| 2023-09-27 | 2023-09-25 | 21.250 | 465 | +18 | 0.00% | 9,881 |
| 2023-09-26 | 2023-09-22 | 21.050 | 447 | +110 | 0.00% | 9,409 |
| 2023-09-22 | 2023-09-20 | 18.700 | 337 | +195 | 0.00% | 6,302 |
| 2023-09-21 | 2023-09-19 | 17.380 | 142 | -200 | 0.00% | 2,468 |
| 2023-09-20 | 2023-09-18 | 17.600 | 342 | +256 | 0.00% | 6,019 |
| 2023-09-15 | 2023-09-13 | 17.500 | 86 | -450 | 0.00% | 1,505 |
| 2023-09-14 | 2023-09-12 | 18.340 | 536 | +312 | 0.00% | 9,830 |
| 2023-09-13 | 2023-09-11 | 18.540 | 224 | -143 | 0.00% | 4,153 |
| 2023-09-11 | 2023-09-06 | 18.080 | 367 | +69 | 0.00% | 6,635 |
| 2023-09-06 | 2023-09-04 | 18.580 | 298 | -49 | 0.00% | 5,537 |
| 2023-08-30 | 2023-08-28 | 17.460 | 347 | +281 | 0.00% | 6,059 |
| 2023-08-28 | 2023-08-24 | 17.300 | 66 | -92 | 0.00% | 1,142 |
| 2023-08-25 | 2023-08-23 | 17.880 | 158 | +107 | 0.00% | 2,825 |
| 2023-08-24 | 2023-08-22 | 18.880 | 51 | -437 | 0.00% | 963 |
| 2023-08-23 | 2023-08-21 | 19.400 | 488 | +83 | 0.00% | 9,467 |
| 2023-08-21 | 2023-08-17 | 19.500 | 405 | +94 | 0.00% | 7,898 |
| 2023-08-18 | 2023-08-16 | 18.980 | 311 | -3 | 0.00% | 5,903 |
| 2023-08-15 | 2023-08-11 | 18.220 | 314 | +29 | 0.00% | 5,721 |
| 2023-08-08 | 2023-08-04 | 19.800 | 285 | +199 | 0.00% | 5,643 |
| 2023-08-07 | 2023-08-03 | 20.200 | 86 | +20 | 0.00% | 1,737 |
| 2023-08-01 | 2023-07-28 | 22.850 | 66 | -191 | 0.00% | 1,508 |
| 2023-07-26 | 2023-07-24 | 21.800 | 257 | +62 | 0.00% | 5,603 |
| 2023-07-07 | 2023-07-05 | 19.820 | 195 | -1,000 | 0.00% | 3,865 |
| 2023-07-06 | 2023-07-04 | 20.650 | 1,195 | +791 | 0.00% | 24,677 |
| 2023-07-04 | 2023-06-30 | 23.800 | 404 | +393 | 0.00% | 9,615 |
| 2023-07-03 | 2023-06-29 | 23.300 | 11 | -148 | 0.00% | 256 |
| 2023-06-29 | 2023-06-27 | 19.360 | 159 | -500 | 0.00% | 3,078 |
| 2023-06-28 | 2023-06-26 | 18.260 | 659 | +114 | 0.00% | 12,033 |
| 2023-06-26 | 2023-06-21 | 18.440 | 545 | -1,078 | 0.00% | 10,050 |
| 2023-06-23 | 2023-06-20 | 18.740 | 1,623 | +1,253 | 0.00% | 30,415 |
| 2023-06-21 | 2023-06-19 | 14.720 | 370 | +75 | 0.00% | 5,446 |
| 2023-06-20 | 2023-06-16 | 16.100 | 295 | -61 | 0.00% | 4,750 |
| 2023-06-19 | 2023-06-15 | 17.280 | 356 | +292 | 0.00% | 6,152 |
| 2023-06-16 | 2023-06-14 | 11.220 | 64 | +37 | 0.00% | 718 |
| 2023-06-15 | 2023-06-13 | 11.040 | 27 | -329 | 0.00% | 298 |
| 2023-06-08 | 2023-06-06 | 10.920 | 356 | +210 | 0.00% | 3,888 |
| 2023-06-06 | 2023-06-02 | 11.440 | 146 | +126 | 0.00% | 1,670 |
| 2023-06-05 | 2023-06-01 | 10.820 | 20 | -187 | 0.00% | 216 |
| 2023-06-01 | 2023-05-30 | 11.440 | 207 | -500 | 0.00% | 2,368 |
| 2023-05-31 | 2023-05-29 | 11.300 | 707 | +503 | 0.00% | 7,989 |
| 2023-05-24 | 2023-05-22 | 12.560 | 204 | -212 | 0.00% | 2,562 |
| 2023-05-19 | 2023-05-17 | 13.300 | 416 | -1,000 | 0.00% | 5,533 |
| 2023-05-18 | 2023-05-16 | 14.160 | 1,416 | +1,286 | 0.00% | 20,051 |
| 2023-05-17 | 2023-05-15 | 13.860 | 130 | -192 | 0.00% | 1,802 |
| 2023-05-16 | 2023-05-12 | 14.020 | 322 | +305 | 0.00% | 4,514 |
| 2023-05-15 | 2023-05-11 | 13.600 | 17 | -464 | 0.00% | 231 |
| 2023-05-12 | 2023-05-10 | 13.520 | 481 | +464 | 0.00% | 6,503 |
| 2023-05-08 | 2023-05-04 | 13.960 | 17 | -178 | 0.00% | 237 |
| 2023-05-03 | 2023-04-28 | 14.220 | 195 | -36 | 0.00% | 2,773 |
| 2023-05-02 | 2023-04-27 | 14.360 | 231 | +210 | 0.00% | 3,317 |
| 2023-04-28 | 2023-04-26 | 14.380 | 21 | -371 | 0.00% | 302 |
| 2023-04-26 | 2023-04-24 | 14.960 | 392 | +100 | 0.00% | 5,864 |
| 2023-04-24 | 2023-04-20 | 14.540 | 292 | -191 | 0.00% | 4,246 |
| 2023-04-04 | 2023-03-31 | 15.440 | 483 | +112 | 0.00% | 7,458 |
| 2023-04-03 | 2023-03-30 | 15.360 | 371 | +68 | 0.00% | 5,699 |
| 2023-03-23 | 2023-03-21 | 16.840 | 303 | +288 | 0.00% | 5,103 |
| 2023-03-16 | 2023-03-14 | 18.680 | 15 | -400 | 0.00% | 280 |
| 2023-03-07 | 2023-03-03 | 20.000 | 415 | +330 | 0.00% | 8,300 |
| 2023-03-03 | 2023-03-01 | 18.280 | 85 | -500 | 0.00% | 1,554 |
| 2023-03-02 | 2023-02-28 | 17.000 | 585 | +400 | 0.00% | 9,945 |
| 2023-02-24 | 2023-02-22 | 17.700 | 185 | +48 | 0.00% | 3,274 |
| 2023-02-20 | 2023-02-16 | 18.220 | 137 | -500 | 0.00% | 2,496 |
| 2023-02-17 | 2023-02-15 | 18.200 | 637 | +187 | 0.00% | 11,593 |
| 2023-02-15 | 2023-02-13 | 19.920 | 450 | +388 | 0.00% | 8,964 |
| 2023-02-03 | 2023-02-01 | 25.600 | 62 | -357 | 0.00% | 1,587 |
| 2023-01-19 | 2023-01-17 | 23.800 | 419 | +314 | 0.00% | 9,972 |
| 2023-01-18 | 2023-01-16 | 24.900 | 105 | -644 | 0.00% | 2,614 |
| 2023-01-17 | 2023-01-13 | 23.850 | 749 | +667 | 0.00% | 17,864 |
| 2023-01-16 | 2023-01-12 | 22.250 | 82 | +70 | 0.00% | 1,824 |
| 2023-01-13 | 2023-01-11 | 18.980 | 12 | -122 | 0.00% | 228 |
| 2023-01-11 | 2023-01-09 | 19.300 | 134 | -500 | 0.00% | 2,586 |
| 2023-01-10 | 2023-01-06 | 19.420 | 634 | +408 | 0.00% | 12,312 |
| 2023-01-09 | 2023-01-05 | 19.840 | 226 | +127 | 0.00% | 4,484 |
| 2023-01-06 | 2023-01-04 | 17.760 | 99 | +85 | 0.00% | 1,758 |
| 2023-01-05 | 2023-01-03 | 18.380 | 14 | -60 | 0.00% | 257 |
| 2023-01-04 | 2022-12-30 | 17.380 | 74 | +53 | 0.00% | 1,286 |
| 2023-01-03 | 2022-12-29 | 15.800 | 21 | -488 | 0.00% | 332 |
| 2022-12-30 | 2022-12-28 | 16.000 | 509 | +318 | 0.00% | 8,144 |
| 2022-12-29 | 2022-12-23 | 14.420 | 191 | -289 | 0.00% | 2,754 |
| 2022-12-28 | 2022-12-22 | 13.500 | 480 | +134 | 0.00% | 6,480 |
| 2022-12-23 | 2022-12-21 | 12.440 | 346 | +270 | 0.00% | 4,304 |
| 2022-12-22 | 2022-12-20 | 12.080 | 76 | -500 | 0.00% | 918 |
| 2022-12-21 | 2022-12-19 | 12.280 | 576 | +215 | 0.00% | 7,073 |
| 2022-12-20 | 2022-12-16 | 13.480 | 361 | -361 | 0.00% | 4,866 |
| 2022-12-19 | 2022-12-15 | 13.120 | 722 | +233 | 0.00% | 9,473 |
| 2022-12-16 | 2022-12-14 | 13.720 | 489 | +15 | 0.00% | 6,709 |
| 2022-12-14 | 2022-12-12 | 13.480 | 474 | +183 | 0.00% | 6,390 |
| 2022-12-12 | 2022-12-08 | 13.540 | 291 | +190 | 0.00% | 3,940 |
| 2022-12-09 | 2022-12-07 | 13.180 | 101 | -500 | 0.00% | 1,331 |
| 2022-12-08 | 2022-12-06 | 13.420 | 601 | +177 | 0.00% | 8,065 |
| 2022-12-07 | 2022-12-05 | 14.820 | 424 | +219 | 0.00% | 6,284 |
| 2022-12-06 | 2022-12-02 | 14.000 | 205 | -3 | 0.00% | 2,870 |
| 2022-12-05 | 2022-12-01 | 11.120 | 208 | -21 | 0.00% | 2,313 |
| 2022-12-02 | 2022-11-30 | 11.460 | 229 | +167 | 0.00% | 2,624 |
| 2022-12-01 | 2022-11-29 | 10.740 | 62 | -409 | 0.00% | 666 |
| 2022-11-29 | 2022-11-25 | 10.500 | 471 | +63 | 0.00% | 4,946 |
| 2022-11-25 | 2022-11-23 | 10.120 | 408 | +222 | 0.00% | 4,129 |
| 2022-11-24 | 2022-11-22 | 10.160 | 186 | -371 | 0.00% | 1,890 |
| 2022-11-23 | 2022-11-21 | 11.680 | 557 | +176 | 0.00% | 6,506 |
| 2022-11-21 | 2022-11-17 | 10.900 | 381 | -39 | 0.00% | 4,153 |
| 2022-11-18 | 2022-11-16 | 11.500 | 420 | +287 | 0.00% | 4,830 |
| 2022-11-17 | 2022-11-15 | 12.220 | 133 | -298 | 0.00% | 1,625 |
| 2022-11-16 | 2022-11-14 | 10.240 | 431 | +340 | 0.00% | 4,413 |
| 2022-11-15 | 2022-11-11 | 8.760 | 91 | -246 | 0.00% | 797 |
| 2022-11-14 | 2022-11-10 | 8.250 | 337 | -211 | 0.00% | 2,780 |
| 2022-11-11 | 2022-11-09 | 8.280 | 548 | +213 | 0.00% | 4,537 |
| 2022-11-10 | 2022-11-08 | 8.490 | 335 | +193 | 0.00% | 2,844 |
| 2022-11-08 | 2022-11-04 | 8.020 | 142 | +55 | 0.00% | 1,139 |
| 2022-11-07 | 2022-11-03 | 7.290 | 87 | -287 | 0.00% | 634 |
| 2022-11-04 | 2022-11-02 | 7.180 | 374 | -48 | 0.00% | 2,685 |
| 2022-11-02 | 2022-10-31 | 6.180 | 422 | +313 | 0.00% | 2,608 |
| 2022-10-31 | 2022-10-27 | 6.600 | 109 | +94 | 0.00% | 719 |
| 2022-10-28 | 2022-10-26 | 6.660 | 15 | -443 | 0.00% | 100 |
| 2022-10-27 | 2022-10-25 | 6.280 | 458 | +57 | 0.00% | 2,876 |
| 2022-10-24 | 2022-10-20 | 6.780 | 401 | +306 | 0.00% | 2,719 |
| 2022-10-21 | 2022-10-19 | 7.260 | 95 | -261 | 0.00% | 690 |
| 2022-10-19 | 2022-10-17 | 7.080 | 356 | -30 | 0.00% | 2,520 |
| 2022-10-14 | 2022-10-12 | 6.830 | 386 | +132 | 0.00% | 2,636 |
| 2022-10-10 | 2022-10-06 | 7.730 | 254 | -309 | 0.00% | 1,963 |
| 2022-10-07 | 2022-10-05 | 7.800 | 563 | +79 | 0.00% | 4,391 |
| 2022-10-05 | 2022-09-30 | 7.500 | 484 | +198 | 0.00% | 3,630 |
| 2022-10-03 | 2022-09-29 | 7.410 | 286 | +271 | 0.00% | 2,119 |
| 2022-09-30 | 2022-09-28 | 8.210 | 15 | -326 | 0.00% | 123 |
| 2022-09-29 | 2022-09-27 | 8.760 | 341 | -20 | 0.00% | 2,987 |
| 2022-09-27 | 2022-09-23 | 8.450 | 361 | +124 | 0.00% | 3,050 |
| 2022-09-23 | 2022-09-21 | 8.760 | 237 | -149 | 0.00% | 2,076 |
| 2022-09-19 | 2022-09-15 | 9.830 | 386 | +154 | 0.00% | 3,794 |
| 2022-09-13 | 2022-09-08 | 10.380 | 232 | +59 | 0.00% | 2,408 |
| 2022-09-08 | 2022-09-06 | 10.940 | 173 | -455 | 0.00% | 1,893 |
| 2022-09-07 | 2022-09-05 | 10.780 | 628 | +412 | 0.00% | 6,770 |
| 2022-09-05 | 2022-09-01 | 11.480 | 216 | +45 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 11.960 | 171 | +118 | 0.00% | 2,045 |
| 2022-09-01 | 2022-08-30 | 11.220 | 53 | -157 | 0.00% | 595 |
| 2022-08-30 | 2022-08-26 | 11.380 | 210 | -190 | 0.00% | 2,390 |
| 2022-08-29 | 2022-08-25 | 11.500 | 400 | +343 | 0.00% | 4,600 |
| 2022-08-26 | 2022-08-24 | 11.600 | 57 | -1,000 | 0.00% | 661 |
| 2022-08-25 | 2022-08-23 | 11.560 | 1,057 | +283 | 0.00% | 12,219 |
| 2022-08-24 | 2022-08-22 | 12.320 | 774 | -1,000 | 0.00% | 9,536 |
| 2022-08-23 | 2022-08-19 | 12.140 | 1,774 | +811 | 0.00% | 21,536 |
| 2022-08-22 | 2022-08-18 | 12.300 | 963 | +96 | 0.00% | 11,845 |
| 2022-08-19 | 2022-08-17 | 13.180 | 867 | +217 | 0.00% | 11,427 |
| 2022-08-18 | 2022-08-16 | 13.640 | 650 | +403 | 0.00% | 8,866 |
| 2022-08-17 | 2022-08-15 | 16.860 | 247 | -508 | 0.00% | 4,164 |
| 2022-08-16 | 2022-08-12 | 16.340 | 755 | +77 | 0.00% | 12,337 |
| 2022-08-15 | 2022-08-11 | 16.180 | 678 | +114 | 0.00% | 10,970 |
| 2022-08-12 | 2022-08-10 | 15.560 | 564 | +229 | 0.00% | 8,776 |
| 2022-08-11 | 2022-08-09 | 16.600 | 335 | +238 | 0.00% | 5,561 |
| 2022-08-09 | 2022-08-05 | 16.600 | 97 | -116 | 0.00% | 1,610 |
| 2022-08-08 | 2022-08-04 | 16.180 | 213 | -442 | 0.00% | 3,446 |
| 2022-08-05 | 2022-08-03 | 15.500 | 655 | -82 | 0.00% | 10,152 |
| 2022-08-04 | 2022-08-02 | 15.460 | 737 | +311 | 0.00% | 11,394 |
| 2022-08-03 | 2022-08-01 | 16.240 | 426 | +162 | 0.00% | 6,918 |
| 2022-08-02 | 2022-07-29 | 16.280 | 264 | +9 | 0.00% | 4,298 |
| 2022-07-28 | 2022-07-26 | 17.480 | 255 | +109 | 0.00% | 4,457 |
| 2022-07-27 | 2022-07-25 | 17.480 | 146 | +88 | 0.00% | 2,552 |
| 2022-07-25 | 2022-07-21 | 18.500 | 58 | -12 | 0.00% | 1,073 |
| 2022-07-22 | 2022-07-20 | 18.680 | 70 | -133 | 0.00% | 1,308 |
| 2022-07-21 | 2022-07-19 | 18.220 | 203 | -300 | 0.00% | 3,699 |
| 2022-07-20 | 2022-07-18 | 18.380 | 503 | +80 | 0.00% | 9,245 |
| 2022-07-15 | 2022-07-13 | 18.780 | 423 | +305 | 0.00% | 7,944 |
| 2022-07-11 | 2022-07-07 | 21.200 | 118 | -318 | 0.00% | 2,502 |
| 2022-07-08 | 2022-07-06 | 22.450 | 436 | -63 | 0.00% | 9,788 |
| 2022-07-07 | 2022-07-05 | 22.200 | 499 | +117 | 0.00% | 11,078 |
| 2022-07-05 | 2022-06-30 | 22.500 | 382 | -80 | 0.00% | 8,595 |
| 2022-06-28 | 2022-06-24 | 22.900 | 462 | +370 | 0.00% | 10,580 |
| 2022-06-27 | 2022-06-23 | 21.300 | 92 | -383 | 0.00% | 1,960 |
| 2022-06-24 | 2022-06-22 | 20.900 | 475 | -102 | 0.00% | 9,928 |
| 2022-06-23 | 2022-06-21 | 21.100 | 577 | +471 | 0.00% | 12,175 |
| 2022-06-21 | 2022-06-17 | 19.420 | 106 | -388 | 0.00% | 2,059 |
| 2022-06-16 | 2022-06-14 | 19.960 | 494 | +54 | 0.00% | 9,860 |
| 2022-06-15 | 2022-06-13 | 22.500 | 440 | -255 | 0.00% | 9,900 |
| 2022-06-14 | 2022-06-10 | 21.950 | 695 | +568 | 0.00% | 15,255 |
| 2022-06-13 | 2022-06-09 | 22.550 | 127 | -76 | 0.00% | 2,864 |
| 2022-06-10 | 2022-06-08 | 22.650 | 203 | +82 | 0.00% | 4,598 |
| 2022-06-09 | 2022-06-07 | 21.750 | 121 | +26 | 0.00% | 2,632 |
| 2022-06-08 | 2022-06-06 | 21.950 | 95 | -403 | 0.00% | 2,085 |
| 2022-06-07 | 2022-06-02 | 21.350 | 498 | +434 | 0.00% | 10,632 |
| 2022-06-06 | 2022-06-01 | 21.300 | 64 | -86 | 0.00% | 1,363 |
| 2022-05-30 | 2022-05-26 | 19.820 | 150 | +72 | 0.00% | 2,973 |
| 2022-05-27 | 2022-05-25 | 19.360 | 78 | -500 | 0.00% | 1,510 |
| 2022-05-26 | 2022-05-24 | 19.120 | 578 | +204 | 0.00% | 11,051 |
| 2022-05-25 | 2022-05-23 | 20.800 | 374 | +103 | 0.00% | 7,779 |
| 2022-05-23 | 2022-05-19 | 21.800 | 271 | +24 | 0.00% | 5,908 |
| 2022-05-20 | 2022-05-18 | 22.450 | 247 | -251 | 0.00% | 5,545 |
| 2022-05-17 | 2022-05-13 | 16.980 | 498 | +24 | 0.00% | 8,456 |
| 2022-05-16 | 2022-05-12 | 16.160 | 474 | +360 | 0.00% | 7,660 |
| 2022-05-13 | 2022-05-11 | 16.700 | 114 | -18 | 0.00% | 1,904 |
| 2022-05-12 | 2022-05-10 | 16.080 | 132 | +129 | 0.00% | 2,123 |
| 2022-05-11 | 2022-05-06 | 17.200 | 3 | -45 | 0.00% | 52 |
| 2022-05-10 | 2022-05-05 | 17.800 | 48 | -352 | 0.00% | 854 |
| 2022-04-25 | 2022-04-21 | 21.400 | 400 | +179 | 0.00% | 8,560 |
| 2022-04-12 | 2022-04-08 | 27.850 | 221 | -500 | 0.00% | 6,155 |
| 2022-04-11 | 2022-04-07 | 27.100 | 721 | +296 | 0.00% | 19,539 |
| 2022-04-06 | 2022-04-01 | 22.850 | 425 | +36 | 0.00% | 9,711 |
| 2022-04-04 | 2022-03-31 | 25.950 | 389 | +165 | 0.00% | 10,095 |
| 2022-04-01 | 2022-03-30 | 26.150 | 224 | -92 | 0.00% | 5,858 |
| 2022-03-31 | 2022-03-29 | 21.600 | 316 | +197 | 0.00% | 6,826 |
| 2022-03-25 | 2022-03-23 | 22.200 | 119 | +51 | 0.00% | 2,642 |
| 2022-03-22 | 2022-03-18 | 19.940 | 68 | -500 | 0.00% | 1,356 |
| 2022-03-21 | 2022-03-17 | 19.500 | 568 | +74 | 0.00% | 11,076 |
| 2022-03-17 | 2022-03-15 | 14.100 | 494 | +361 | 0.00% | 6,965 |
| 2022-03-14 | 2022-03-10 | 19.080 | 133 | +121 | 0.00% | 2,538 |
| 2022-03-01 | 2022-02-25 | 23.850 | 12 | -500 | 0.00% | 286 |
| 2022-02-28 | 2022-02-24 | 22.850 | 512 | +43 | 0.00% | 11,699 |
| 2022-02-25 | 2022-02-23 | 24.050 | 469 | +45 | 0.00% | 11,279 |
| 2022-02-24 | 2022-02-22 | 23.650 | 424 | +308 | 0.00% | 10,028 |
| 2022-02-09 | 2022-02-07 | 27.050 | 116 | -50 | 0.00% | 3,138 |
| 2022-01-24 | 2022-01-20 | 33.350 | 166 | +127 | 0.00% | 5,536 |
| 2022-01-20 | 2022-01-18 | 39.400 | 39 | +10 | 0.00% | 1,537 |
| 2022-01-18 | 2022-01-14 | 36.300 | 29 | -500 | 0.00% | 1,053 |
| 2022-01-17 | 2022-01-13 | 35.250 | 529 | +351 | 0.00% | 18,647 |
| 2022-01-14 | 2022-01-12 | 36.700 | 178 | -500 | 0.00% | 6,533 |
| 2022-01-13 | 2022-01-11 | 32.300 | 678 | +405 | 0.00% | 21,899 |
| 2022-01-06 | 2022-01-04 | 32.350 | 273 | -1,000 | 0.00% | 8,832 |
| 2022-01-05 | 2022-01-03 | 32.350 | 1,273 | +892 | 0.00% | 41,182 |
| 2022-01-03 | 2021-12-29 | 33.250 | 381 | +12 | 0.00% | 12,668 |
| 2021-12-29 | 2021-12-24 | 35.200 | 369 | +224 | 0.00% | 12,989 |
| 2021-12-20 | 2021-12-16 | 36.550 | 145 | +44 | 0.00% | 5,300 |
| 2021-12-13 | 2021-12-09 | 35.600 | 101 | -233 | 0.00% | 3,596 |
| 2021-12-08 | 2021-12-06 | 32.050 | 334 | +39 | 0.00% | 10,705 |
| 2021-11-29 | 2021-11-25 | 41.700 | 295 | -392 | 0.00% | 12,302 |
| 2021-11-26 | 2021-11-24 | 41.300 | 687 | +211 | 0.00% | 28,373 |
| 2021-11-25 | 2021-11-23 | 41.100 | 476 | +169 | 0.00% | 19,564 |
| 2021-11-24 | 2021-11-22 | 42.600 | 307 | +181 | 0.00% | 13,078 |
| 2021-11-18 | 2021-11-16 | 44.000 | 126 | -500 | 0.00% | 5,544 |
| 2021-11-17 | 2021-11-15 | 44.250 | 626 | +165 | 0.00% | 27,700 |
| 2021-11-15 | 2021-11-11 | 38.900 | 461 | -29 | 0.00% | 17,933 |
| 2021-11-12 | 2021-11-10 | 36.700 | 490 | +177 | 0.00% | 17,983 |
| 2021-11-05 | 2021-11-03 | 40.000 | 313 | +152 | 0.00% | 12,520 |
| 2021-11-02 | 2021-10-29 | 44.950 | 161 | -367 | 0.00% | 7,237 |
| 2021-11-01 | 2021-10-28 | 45.300 | 528 | +408 | 0.00% | 23,918 |
| 2021-10-29 | 2021-10-27 | 47.150 | 120 | -500 | 0.00% | 5,658 |
| 2021-10-28 | 2021-10-26 | 48.250 | 620 | +230 | 0.00% | 29,915 |
| 2021-10-25 | 2021-10-21 | 44.000 | 390 | +265 | 0.00% | 17,160 |
| 2021-10-08 | 2021-10-06 | 46.800 | 125 | -500 | 0.00% | 5,850 |
| 2021-10-07 | 2021-10-05 | 47.000 | 625 | +131 | 0.00% | 29,375 |
| 2021-10-04 | 2021-09-29 | 50.000 | 494 | +253 | 0.00% | 24,700 |
| 2021-09-28 | 2021-09-24 | 60.050 | 241 | +125 | 0.00% | 14,472 |
| 2021-09-27 | 2021-09-23 | 62.150 | 116 | -34 | 0.00% | 7,209 |
| 2021-09-20 | 2021-09-16 | 60.550 | 150 | -335 | 0.00% | 9,082 |
| 2021-09-16 | 2021-09-14 | 64.000 | 485 | +203 | 0.00% | 31,040 |
| 2021-08-17 | 2021-08-13 | 64.000 | 282 | +125 | 0.00% | 18,048 |
| 2021-08-06 | 2021-08-04 | 63.350 | 157 | -162 | 0.00% | 9,946 |
| 2021-06-22 | 2021-06-18 | 70.200 | 319 | +10 | 0.00% | 22,394 |
| 2021-06-17 | 2021-06-15 | 73.150 | 309 | -255 | 0.00% | 22,603 |
| 2021-06-16 | 2021-06-11 | 72.150 | 564 | +118 | 0.00% | 40,693 |
| 2021-06-10 | 2021-06-08 | 72.400 | 446 | -400 | 0.00% | 32,290 |
| 2021-06-07 | 2021-06-03 | 71.600 | 846 | +33 | 0.00% | 60,574 |
| 2021-06-04 | 2021-06-02 | 72.450 | 813 | +485 | 0.00% | 58,902 |
| 2021-05-12 | 2021-05-10 | 67.700 | 328 | -500 | 0.00% | 22,206 |
| 2021-05-11 | 2021-05-07 | 62.350 | 828 | +175 | 0.00% | 51,626 |
| 2021-05-10 | 2021-05-06 | 66.250 | 653 | +163 | 0.00% | 43,261 |
| 2021-04-28 | 2021-04-26 | 72.400 | 490 | +136 | 0.00% | 35,476 |
| 2021-04-27 | 2021-04-23 | 70.800 | 354 | +275 | 0.00% | 25,063 |
| 2021-04-22 | 2021-04-20 | 72.000 | 79 | -183 | 0.00% | 5,688 |
| 2021-04-20 | 2021-04-16 | 72.500 | 262 | -500 | 0.00% | 18,995 |
| 2021-04-16 | 2021-04-14 | 71.600 | 762 | +490 | 0.00% | 54,559 |
| 2021-04-15 | 2021-04-13 | 72.250 | 272 | -261 | 0.00% | 19,652 |
| 2021-04-14 | 2021-04-12 | 75.750 | 533 | +197 | 0.00% | 40,375 |
| 2021-04-09 | 2021-04-07 | 75.650 | 336 | +300 | 0.00% | 25,418 |
| 2021-03-01 | 2021-02-25 | 86.400 | 36 | -500 | 0.00% | 3,110 |
| 2021-02-26 | 2021-02-24 | 83.450 | 536 | +341 | 0.00% | 44,729 |
| 2021-02-22 | 2021-02-18 | 93.300 | 195 | +55 | 0.00% | 18,194 |
| 2021-02-17 | 2021-02-11 | 97.500 | 140 | -5 | 0.00% | 13,650 |
| 2021-02-04 | 2021-02-02 | 95.450 | 145 | -236 | 0.00% | 13,840 |
| 2021-01-21 | 2021-01-19 | 86.700 | 381 | +300 | 0.00% | 33,033 |
| 2020-11-12 | 2020-11-10 | 64.750 | 81 | -200 | 0.00% | 5,245 |
| 2020-11-02 | 2020-10-29 | 62.000 | 281 | +281 | 0.00% | 17,422 |
| 2020-10-14 | 2020-10-09 | 72.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy