History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 326,500 | +0 | 0.09% | 17,369,800 |
| 2025-10-13 | 2025-10-09 | 56.000 | 326,500 | +0 | 0.09% | 18,284,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 326,500 | -1,500 | 0.09% | 18,610,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 328,000 | +2,000 | 0.09% | 18,433,600 |
| 2025-10-08 | 2025-10-03 | 56.450 | 326,000 | -2,000 | 0.09% | 18,402,700 |
| 2025-10-06 | 2025-10-02 | 57.500 | 328,000 | -500 | 0.09% | 18,860,000 |
| 2025-10-02 | 2025-09-29 | 55.750 | 328,500 | +6,000 | 0.09% | 18,313,875 |
| 2025-09-30 | 2025-09-26 | 54.950 | 322,500 | +4,500 | 0.09% | 17,721,375 |
| 2025-09-29 | 2025-09-25 | 57.150 | 318,000 | -500 | 0.09% | 18,173,700 |
| 2025-09-26 | 2025-09-24 | 54.700 | 318,500 | +9,000 | 0.09% | 17,421,950 |
| 2025-09-25 | 2025-09-23 | 57.050 | 309,500 | -500 | 0.09% | 17,656,975 |
| 2025-09-24 | 2025-09-22 | 57.250 | 310,000 | +7,000 | 0.09% | 17,747,500 |
| 2025-09-23 | 2025-09-19 | 57.800 | 303,000 | +5,000 | 0.09% | 17,513,400 |
| 2025-09-18 | 2025-09-16 | 59.500 | 298,000 | +3,000 | 0.08% | 17,731,000 |
| 2025-09-17 | 2025-09-15 | 58.200 | 295,000 | +6,500 | 0.08% | 17,169,000 |
| 2025-09-12 | 2025-09-10 | 60.200 | 288,500 | +1,500 | 0.08% | 17,367,700 |
| 2025-09-11 | 2025-09-09 | 61.050 | 287,000 | -5,000 | 0.08% | 17,521,350 |
| 2025-09-09 | 2025-09-05 | 60.650 | 292,000 | +2,000 | 0.08% | 17,709,800 |
| 2025-09-08 | 2025-09-04 | 59.150 | 290,000 | +2,500 | 0.08% | 17,153,500 |
| 2025-09-05 | 2025-09-03 | 64.000 | 287,500 | -2,500 | 0.08% | 18,400,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 290,000 | +2,000 | 0.08% | 18,487,500 |
| 2025-09-03 | 2025-09-01 | 64.350 | 288,000 | -1,500 | 0.08% | 18,532,800 |
| 2025-09-02 | 2025-08-29 | 63.550 | 289,500 | +2,500 | 0.08% | 18,397,725 |
| 2025-09-01 | 2025-08-28 | 67.300 | 287,000 | +1,500 | 0.08% | 19,315,100 |
| 2025-08-29 | 2025-08-27 | 69.900 | 285,500 | +500 | 0.08% | 19,956,450 |
| 2025-08-28 | 2025-08-26 | 74.000 | 285,000 | -3,000 | 0.08% | 21,090,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 288,000 | +3,000 | 0.08% | 20,347,200 |
| 2025-08-26 | 2025-08-22 | 69.650 | 285,000 | +1,500 | 0.08% | 19,850,250 |
| 2025-08-22 | 2025-08-20 | 70.150 | 283,500 | +500 | 0.08% | 19,887,525 |
| 2025-08-21 | 2025-08-19 | 72.750 | 283,000 | +4,000 | 0.08% | 20,588,250 |
| 2025-08-20 | 2025-08-18 | 69.950 | 279,000 | +500 | 0.08% | 19,516,050 |
| 2025-08-19 | 2025-08-15 | 70.600 | 278,500 | +1,500 | 0.08% | 19,662,100 |
| 2025-08-18 | 2025-08-14 | 70.500 | 277,000 | -2,000 | 0.08% | 19,528,500 |
| 2025-08-15 | 2025-08-13 | 69.950 | 279,000 | -8,000 | 0.08% | 19,516,050 |
| 2025-08-14 | 2025-08-12 | 67.900 | 287,000 | +1,000 | 0.08% | 19,487,300 |
| 2025-08-13 | 2025-08-11 | 70.400 | 286,000 | -4,000 | 0.08% | 20,134,400 |
| 2025-08-08 | 2025-08-06 | 72.700 | 290,000 | -2,000 | 0.08% | 21,083,000 |
| 2025-08-07 | 2025-08-05 | 70.800 | 292,000 | -500 | 0.08% | 20,673,600 |
| 2025-08-04 | 2025-07-31 | 63.900 | 292,500 | +3,000 | 0.08% | 18,690,750 |
| 2025-08-01 | 2025-07-30 | 65.900 | 289,500 | +3,500 | 0.08% | 19,078,050 |
| 2025-07-31 | 2025-07-29 | 70.800 | 286,000 | +1,000 | 0.09% | 20,248,800 |
| 2025-07-29 | 2025-07-25 | 70.000 | 285,000 | -2,000 | 0.09% | 19,950,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 287,000 | -1,500 | 0.09% | 22,256,850 |
| 2025-07-25 | 2025-07-23 | 70.700 | 288,500 | +14,000 | 0.09% | 20,396,950 |
| 2025-07-22 | 2025-07-18 | 72.700 | 274,500 | -1,000 | 0.08% | 19,956,150 |
| 2025-07-21 | 2025-07-17 | 72.650 | 275,500 | +4,000 | 0.08% | 20,015,075 |
| 2025-07-18 | 2025-07-16 | 72.400 | 271,500 | +1,000 | 0.08% | 19,656,600 |
| 2025-07-17 | 2025-07-15 | 72.000 | 270,500 | +1,000 | 0.08% | 19,476,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 269,500 | -48,500 | 0.08% | 19,350,100 |
| 2025-07-14 | 2025-07-10 | 67.350 | 318,000 | +4,000 | 0.10% | 21,417,300 |
| 2025-07-11 | 2025-07-09 | 69.750 | 314,000 | -14,500 | 0.10% | 21,901,500 |
| 2025-07-10 | 2025-07-08 | 67.000 | 328,500 | +1,000 | 0.10% | 22,009,500 |
| 2025-07-09 | 2025-07-07 | 67.100 | 327,500 | -2,000 | 0.10% | 21,975,250 |
| 2025-07-08 | 2025-07-04 | 67.150 | 329,500 | +16,000 | 0.10% | 22,125,925 |
| 2025-07-07 | 2025-07-03 | 64.050 | 313,500 | -12,500 | 0.10% | 20,079,675 |
| 2025-07-03 | 2025-06-30 | 62.200 | 326,000 | -2,000 | 0.10% | 20,277,200 |
| 2025-07-02 | 2025-06-27 | 57.200 | 328,000 | -500 | 0.10% | 18,761,600 |
| 2025-06-30 | 2025-06-26 | 56.250 | 328,500 | +1,000 | 0.10% | 18,478,125 |
| 2025-06-27 | 2025-06-25 | 55.350 | 327,500 | -13,500 | 0.10% | 18,127,125 |
| 2025-06-26 | 2025-06-24 | 54.200 | 341,000 | -2,000 | 0.10% | 18,482,200 |
| 2025-06-25 | 2025-06-23 | 51.800 | 343,000 | +36,500 | 0.10% | 17,767,400 |
| 2025-06-23 | 2025-06-19 | 48.350 | 306,500 | +3,000 | 0.09% | 14,819,275 |
| 2025-06-20 | 2025-06-18 | 51.200 | 303,500 | +500 | 0.09% | 15,539,200 |
| 2025-06-19 | 2025-06-17 | 50.450 | 303,000 | -4,000 | 0.09% | 15,286,350 |
| 2025-06-18 | 2025-06-16 | 52.300 | 307,000 | +3,000 | 0.09% | 16,056,100 |
| 2025-06-17 | 2025-06-13 | 50.450 | 304,000 | +10,000 | 0.09% | 15,336,800 |
| 2025-06-16 | 2025-06-12 | 57.350 | 294,000 | -41,500 | 0.09% | 16,860,900 |
| 2025-06-13 | 2025-06-11 | 54.700 | 335,500 | +1,000 | 0.10% | 18,351,850 |
| 2025-06-12 | 2025-06-10 | 54.850 | 334,500 | -500 | 0.10% | 18,347,325 |
| 2025-06-11 | 2025-06-09 | 54.550 | 335,000 | -22,000 | 0.10% | 18,274,250 |
| 2025-06-10 | 2025-06-06 | 47.650 | 357,000 | +1,500 | 0.11% | 17,011,050 |
| 2025-06-09 | 2025-06-05 | 47.450 | 355,500 | -3,500 | 0.11% | 16,868,475 |
| 2025-06-06 | 2025-06-04 | 47.900 | 359,000 | -3,000 | 0.11% | 17,196,100 |
| 2025-06-05 | 2025-06-03 | 45.550 | 362,000 | +5,500 | 0.11% | 16,489,100 |
| 2025-06-04 | 2025-06-02 | 42.650 | 356,500 | +1,500 | 0.11% | 15,204,725 |
| 2025-06-02 | 2025-05-29 | 43.800 | 355,000 | -2,000 | 0.11% | 15,549,000 |
| 2025-05-30 | 2025-05-28 | 42.250 | 357,000 | +1,000 | 0.11% | 15,083,250 |
| 2025-05-29 | 2025-05-27 | 42.950 | 356,000 | +500 | 0.11% | 15,290,200 |
| 2025-05-28 | 2025-05-26 | 42.200 | 355,500 | +4,500 | 0.11% | 15,002,100 |
| 2025-05-27 | 2025-05-23 | 42.700 | 351,000 | -1,500 | 0.11% | 14,987,700 |
| 2025-05-23 | 2025-05-21 | 45.600 | 352,500 | +30,000 | 0.11% | 16,074,000 |
| 2025-05-22 | 2025-05-20 | 44.300 | 322,500 | +2,000 | 0.10% | 14,286,750 |
| 2025-05-21 | 2025-05-19 | 46.850 | 320,500 | +2,000 | 0.10% | 15,015,425 |
| 2025-05-19 | 2025-05-15 | 45.200 | 318,500 | -1,000 | 0.10% | 14,396,200 |
| 2025-05-16 | 2025-05-14 | 45.750 | 319,500 | -10,000 | 0.10% | 14,617,125 |
| 2025-05-15 | 2025-05-13 | 45.600 | 329,500 | +2,000 | 0.10% | 15,025,200 |
| 2025-05-14 | 2025-05-12 | 47.350 | 327,500 | +5,500 | 0.10% | 15,507,125 |
| 2025-05-13 | 2025-05-09 | 48.250 | 322,000 | -7,000 | 0.10% | 15,536,500 |
| 2025-05-12 | 2025-05-08 | 47.550 | 329,000 | +1,000 | 0.10% | 15,643,950 |
| 2025-05-09 | 2025-05-07 | 48.300 | 328,000 | +12,500 | 0.10% | 15,842,400 |
| 2025-05-08 | 2025-05-06 | 49.350 | 315,500 | +2,000 | 0.10% | 15,569,925 |
| 2025-05-07 | 2025-05-02 | 50.800 | 313,500 | -3,000 | 0.10% | 15,925,800 |
| 2025-05-06 | 2025-04-30 | 49.250 | 316,500 | -30,000 | 0.10% | 15,587,625 |
| 2025-05-02 | 2025-04-29 | 48.950 | 346,500 | -3,000 | 0.11% | 16,961,175 |
| 2025-04-28 | 2025-04-24 | 46.400 | 349,500 | +1,000 | 0.11% | 16,216,800 |
| 2025-04-24 | 2025-04-22 | 48.800 | 348,500 | -5,000 | 0.11% | 17,006,800 |
| 2025-04-23 | 2025-04-17 | 47.100 | 353,500 | +5,000 | 0.11% | 16,649,850 |
| 2025-04-22 | 2025-04-16 | 46.600 | 348,500 | +1,000 | 0.11% | 16,240,100 |
| 2025-04-17 | 2025-04-15 | 48.450 | 347,500 | +500 | 0.11% | 16,836,375 |
| 2025-04-16 | 2025-04-14 | 50.250 | 347,000 | +2,000 | 0.11% | 17,436,750 |
| 2025-04-15 | 2025-04-11 | 48.400 | 345,000 | -2,000 | 0.11% | 16,698,000 |
| 2025-04-14 | 2025-04-10 | 46.000 | 347,000 | -8,000 | 0.11% | 15,962,000 |
| 2025-04-09 | 2025-04-07 | 45.100 | 355,000 | +500 | 0.11% | 16,010,500 |
| 2025-04-08 | 2025-04-03 | 58.450 | 354,500 | -2,000 | 0.11% | 20,720,525 |
| 2025-04-03 | 2025-04-01 | 54.450 | 356,500 | +500 | 0.11% | 19,411,425 |
| 2025-04-02 | 2025-03-31 | 53.550 | 356,000 | +1,500 | 0.11% | 19,063,800 |
| 2025-04-01 | 2025-03-28 | 55.500 | 354,500 | +3,500 | 0.11% | 19,674,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 351,000 | +3,500 | 0.11% | 18,918,900 |
| 2025-03-28 | 2025-03-26 | 54.200 | 347,500 | +8,000 | 0.11% | 18,834,500 |
| 2025-03-27 | 2025-03-25 | 60.900 | 339,500 | +2,500 | 0.10% | 20,675,550 |
| 2025-03-26 | 2025-03-24 | 65.150 | 337,000 | +12,000 | 0.10% | 21,955,550 |
| 2025-03-25 | 2025-03-21 | 62.650 | 325,000 | +2,000 | 0.10% | 20,361,250 |
| 2025-03-21 | 2025-03-19 | 64.000 | 323,000 | +2,500 | 0.10% | 20,672,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 320,500 | -5,500 | 0.10% | 18,508,875 |
| 2025-03-19 | 2025-03-17 | 52.150 | 326,000 | +2,000 | 0.10% | 17,000,900 |
| 2025-03-18 | 2025-03-14 | 51.200 | 324,000 | -4,500 | 0.10% | 16,588,800 |
| 2025-03-14 | 2025-03-12 | 52.500 | 328,500 | +2,500 | 0.10% | 17,246,250 |
| 2025-03-13 | 2025-03-11 | 53.150 | 326,000 | -98,000 | 0.10% | 17,326,900 |
| 2025-03-12 | 2025-03-10 | 53.900 | 424,000 | +1,000 | 0.13% | 22,853,600 |
| 2025-03-11 | 2025-03-07 | 60.600 | 423,000 | +17,500 | 0.13% | 25,633,800 |
| 2025-03-10 | 2025-03-06 | 50.450 | 405,500 | +5,000 | 0.12% | 20,457,475 |
| 2025-03-07 | 2025-03-05 | 50.100 | 400,500 | -1,000 | 0.12% | 20,065,050 |
| 2025-03-06 | 2025-03-04 | 49.550 | 401,500 | -3,000 | 0.12% | 19,894,325 |
| 2025-03-05 | 2025-03-03 | 48.300 | 404,500 | +13,000 | 0.12% | 19,537,350 |
| 2025-03-04 | 2025-02-28 | 46.800 | 391,500 | +5,500 | 0.12% | 18,322,200 |
| 2025-03-03 | 2025-02-27 | 47.900 | 386,000 | +15,500 | 0.12% | 18,489,400 |
| 2025-02-28 | 2025-02-26 | 48.000 | 370,500 | +19,000 | 0.11% | 17,784,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 351,500 | -9,000 | 0.11% | 16,327,175 |
| 2025-02-26 | 2025-02-24 | 44.800 | 360,500 | -44,000 | 0.11% | 16,150,400 |
| 2025-02-25 | 2025-02-21 | 45.100 | 404,500 | +1,000 | 0.12% | 18,242,950 |
| 2025-02-24 | 2025-02-20 | 45.250 | 403,500 | +2,000 | 0.12% | 18,258,375 |
| 2025-02-21 | 2025-02-19 | 45.000 | 401,500 | +10,000 | 0.12% | 18,067,500 |
| 2025-02-20 | 2025-02-18 | 44.850 | 391,500 | +43,500 | 0.12% | 17,558,775 |
| 2025-02-19 | 2025-02-17 | 43.150 | 348,000 | +25,500 | 0.11% | 15,016,200 |
| 2025-02-18 | 2025-02-14 | 37.300 | 322,500 | +3,000 | 0.10% | 12,029,250 |
| 2025-02-17 | 2025-02-13 | 36.600 | 319,500 | +1,000 | 0.10% | 11,693,700 |
| 2025-02-14 | 2025-02-12 | 37.750 | 318,500 | +4,500 | 0.10% | 12,023,375 |
| 2025-02-13 | 2025-02-11 | 38.050 | 314,000 | -42,000 | 0.10% | 11,947,700 |
| 2025-02-12 | 2025-02-10 | 41.000 | 356,000 | +1,000 | 0.11% | 14,596,000 |
| 2025-02-11 | 2025-02-07 | 40.350 | 355,000 | +4,000 | 0.11% | 14,324,250 |
| 2025-02-07 | 2025-02-05 | 40.500 | 351,000 | +1,500 | 0.11% | 14,215,500 |
| 2025-02-06 | 2025-02-04 | 41.300 | 349,500 | +2,000 | 0.11% | 14,434,350 |
| 2025-02-04 | 2025-01-28 | 40.300 | 347,500 | +40,000 | 0.11% | 14,004,250 |
| 2025-02-03 | 2025-01-24 | 39.900 | 307,500 | -4,000 | 0.09% | 12,269,250 |
| 2025-01-27 | 2025-01-23 | 37.850 | 311,500 | +5,000 | 0.10% | 11,790,275 |
| 2025-01-24 | 2025-01-22 | 39.550 | 306,500 | -4,000 | 0.09% | 12,122,075 |
| 2025-01-23 | 2025-01-21 | 38.300 | 310,500 | +1,000 | 0.10% | 11,892,150 |
| 2025-01-22 | 2025-01-20 | 38.050 | 309,500 | +11,000 | 0.09% | 11,776,475 |
| 2025-01-21 | 2025-01-17 | 38.800 | 298,500 | +500 | 0.09% | 11,581,800 |
| 2025-01-17 | 2025-01-15 | 38.800 | 298,000 | +2,500 | 0.09% | 11,562,400 |
| 2025-01-16 | 2025-01-14 | 40.000 | 295,500 | -1,000 | 0.09% | 11,820,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 296,500 | +10,500 | 0.09% | 11,696,925 |
| 2025-01-14 | 2025-01-10 | 45.650 | 286,000 | -35,500 | 0.09% | 13,055,900 |
| 2025-01-13 | 2025-01-09 | 43.600 | 321,500 | -38,500 | 0.10% | 14,017,400 |
| 2025-01-10 | 2025-01-08 | 44.600 | 360,000 | -203,500 | 0.11% | 16,056,000 |
| 2025-01-09 | 2025-01-07 | 50.250 | 563,500 | +5,000 | 0.17% | 28,315,875 |
| 2025-01-08 | 2025-01-06 | 52.750 | 558,500 | -8,000 | 0.17% | 29,460,875 |
| 2025-01-07 | 2025-01-03 | 48.350 | 566,500 | +4,500 | 0.17% | 27,390,275 |
| 2025-01-06 | 2025-01-02 | 49.600 | 562,000 | +500 | 0.17% | 27,875,200 |
| 2025-01-03 | 2024-12-31 | 48.400 | 561,500 | -11,000 | 0.17% | 27,176,600 |
| 2025-01-02 | 2024-12-27 | 46.050 | 572,500 | +6,500 | 0.18% | 26,363,625 |
| 2024-12-30 | 2024-12-24 | 47.000 | 566,000 | +2,500 | 0.17% | 26,602,000 |
| 2024-12-23 | 2024-12-19 | 46.850 | 563,500 | -1,500 | 0.17% | 26,399,975 |
| 2024-12-20 | 2024-12-18 | 49.700 | 565,000 | +3,000 | 0.17% | 28,080,500 |
| 2024-12-19 | 2024-12-17 | 50.300 | 562,000 | +34,000 | 0.17% | 28,268,600 |
| 2024-12-18 | 2024-12-16 | 49.000 | 528,000 | +5,000 | 0.16% | 25,872,000 |
| 2024-12-17 | 2024-12-13 | 47.400 | 523,000 | +1,000 | 0.16% | 24,790,200 |
| 2024-12-16 | 2024-12-12 | 48.350 | 522,000 | +500 | 0.16% | 25,238,700 |
| 2024-12-13 | 2024-12-11 | 48.300 | 521,500 | -18,000 | 0.16% | 25,188,450 |
| 2024-12-12 | 2024-12-10 | 46.150 | 539,500 | +4,500 | 0.17% | 24,897,925 |
| 2024-12-11 | 2024-12-09 | 47.850 | 535,000 | +33,500 | 0.16% | 25,599,750 |
| 2024-12-09 | 2024-12-05 | 45.450 | 501,500 | +26,500 | 0.15% | 22,793,175 |
| 2024-12-06 | 2024-12-04 | 46.400 | 475,000 | -12,500 | 0.15% | 22,040,000 |
| 2024-12-05 | 2024-12-03 | 45.050 | 487,500 | +129,500 | 0.15% | 21,961,875 |
| 2024-12-04 | 2024-12-02 | 40.600 | 358,000 | -11,500 | 0.11% | 14,534,800 |
| 2024-12-03 | 2024-11-29 | 34.300 | 369,500 | +1,000 | 0.11% | 12,673,850 |
| 2024-12-02 | 2024-11-28 | 34.400 | 368,500 | -394,500 | 0.11% | 12,676,400 |
| 2024-11-29 | 2024-11-27 | 39.250 | 763,000 | -2,000 | 0.23% | 29,947,750 |
| 2024-11-28 | 2024-11-26 | 36.500 | 765,000 | +1,000 | 0.23% | 27,922,500 |
| 2024-11-27 | 2024-11-25 | 38.750 | 764,000 | +500 | 0.23% | 29,605,000 |
| 2024-11-26 | 2024-11-22 | 37.700 | 763,500 | +2,000 | 0.23% | 28,783,950 |
| 2024-11-25 | 2024-11-21 | 38.750 | 761,500 | +1,000 | 0.23% | 29,508,125 |
| 2024-11-22 | 2024-11-20 | 39.500 | 760,500 | +99,000 | 0.23% | 30,039,750 |
| 2024-11-21 | 2024-11-19 | 36.900 | 661,500 | -3,000 | 0.20% | 24,409,350 |
| 2024-11-20 | 2024-11-18 | 34.500 | 664,500 | -2,000 | 0.20% | 22,925,250 |
| 2024-11-19 | 2024-11-15 | 35.150 | 666,500 | +1,000 | 0.20% | 23,427,475 |
| 2024-11-18 | 2024-11-14 | 34.800 | 665,500 | +500 | 0.20% | 23,159,400 |
| 2024-11-15 | 2024-11-13 | 35.050 | 665,000 | +3,500 | 0.20% | 23,308,250 |
| 2024-11-14 | 2024-11-12 | 36.250 | 661,500 | +2,000 | 0.20% | 23,979,375 |
| 2024-11-13 | 2024-11-11 | 36.200 | 659,500 | +10,000 | 0.20% | 23,873,900 |
| 2024-11-12 | 2024-11-08 | 36.300 | 649,500 | +233,000 | 0.20% | 23,576,850 |
| 2024-11-11 | 2024-11-07 | 32.500 | 416,500 | +1,000 | 0.13% | 13,536,250 |
| 2024-11-08 | 2024-11-06 | 32.350 | 415,500 | -500 | 0.13% | 13,441,425 |
| 2024-11-07 | 2024-11-05 | 33.300 | 416,000 | +4,000 | 0.13% | 13,852,800 |
| 2024-11-06 | 2024-11-04 | 33.500 | 412,000 | +1,000 | 0.13% | 13,802,000 |
| 2024-11-05 | 2024-11-01 | 31.000 | 411,000 | -500 | 0.13% | 12,741,000 |
| 2024-11-01 | 2024-10-30 | 31.100 | 411,500 | -2,000 | 0.13% | 12,797,650 |
| 2024-10-31 | 2024-10-29 | 30.850 | 413,500 | -308,500 | 0.13% | 12,756,475 |
| 2024-10-30 | 2024-10-28 | 32.850 | 722,000 | -3,500 | 0.22% | 23,717,700 |
| 2024-10-28 | 2024-10-24 | 33.450 | 725,500 | -40,000 | 0.22% | 24,267,975 |
| 2024-10-25 | 2024-10-23 | 35.150 | 765,500 | +291,500 | 0.24% | 26,907,325 |
| 2024-10-22 | 2024-10-18 | 28.550 | 474,000 | +207,000 | 0.15% | 13,532,700 |
| 2024-10-17 | 2024-10-15 | 23.200 | 267,000 | -53,000 | 0.08% | 6,194,400 |
| 2024-10-16 | 2024-10-14 | 24.550 | 320,000 | +6,000 | 0.10% | 7,856,000 |
| 2024-10-15 | 2024-10-10 | 25.450 | 314,000 | +130,500 | 0.10% | 7,991,300 |
| 2024-10-14 | 2024-10-09 | 25.200 | 183,500 | +98,000 | 0.06% | 4,624,200 |
| 2024-10-10 | 2024-10-08 | 27.300 | 85,500 | -265,500 | 0.03% | 2,334,150 |
| 2024-10-09 | 2024-10-07 | 29.000 | 351,000 | -4,500 | 0.11% | 10,179,000 |
| 2024-10-08 | 2024-10-04 | 27.050 | 355,500 | -38,500 | 0.11% | 9,616,275 |
| 2024-10-07 | 2024-10-03 | 25.050 | 394,000 | +94,500 | 0.12% | 9,869,700 |
| 2024-10-04 | 2024-10-02 | 27.350 | 299,500 | -4,000 | 0.09% | 8,191,325 |
| 2024-10-03 | 2024-09-30 | 27.150 | 303,500 | -1,000 | 0.09% | 8,240,025 |
| 2024-10-02 | 2024-09-27 | 25.750 | 304,500 | +2,000 | 0.09% | 7,840,875 |
| 2024-09-26 | 2024-09-24 | 24.250 | 302,500 | -18,500 | 0.09% | 7,335,625 |
| 2024-09-24 | 2024-09-20 | 24.900 | 321,000 | +19,000 | 0.10% | 7,992,900 |
| 2024-09-23 | 2024-09-19 | 22.900 | 302,000 | +500 | 0.09% | 6,915,800 |
| 2024-09-17 | 2024-09-13 | 23.500 | 301,500 | -15,000 | 0.09% | 7,085,250 |
| 2024-09-10 | 2024-09-05 | 23.500 | 316,500 | +200,000 | 0.10% | 7,437,750 |
| 2024-09-03 | 2024-08-30 | 20.700 | 116,500 | +2,000 | 0.04% | 2,411,550 |
| 2024-08-30 | 2024-08-28 | 20.950 | 114,500 | +500 | 0.04% | 2,398,775 |
| 2024-08-28 | 2024-08-26 | 20.050 | 114,000 | +6,000 | 0.04% | 2,285,700 |
| 2024-08-27 | 2024-08-23 | 18.720 | 108,000 | -1,000 | 0.03% | 2,021,760 |
| 2024-08-26 | 2024-08-22 | 19.380 | 109,000 | +3,500 | 0.03% | 2,112,420 |
| 2024-08-21 | 2024-08-19 | 19.440 | 105,500 | +1,500 | 0.03% | 2,050,920 |
| 2024-08-20 | 2024-08-16 | 19.780 | 104,000 | +500 | 0.03% | 2,057,120 |
| 2024-08-19 | 2024-08-15 | 19.420 | 103,500 | +1,000 | 0.03% | 2,009,970 |
| 2024-08-16 | 2024-08-14 | 19.080 | 102,500 | +500 | 0.03% | 1,955,700 |
| 2024-08-13 | 2024-08-09 | 19.840 | 102,000 | -2,000 | 0.03% | 2,023,680 |
| 2024-08-12 | 2024-08-08 | 19.940 | 104,000 | -1,000 | 0.03% | 2,073,760 |
| 2024-08-07 | 2024-08-05 | 18.840 | 105,000 | -1,000 | 0.03% | 1,978,200 |
| 2024-07-08 | 2024-07-04 | 19.160 | 106,000 | -2,000 | 0.03% | 2,030,960 |
| 2024-07-02 | 2024-06-27 | 20.100 | 108,000 | -1,500 | 0.03% | 2,170,800 |
| 2024-06-26 | 2024-06-24 | 19.960 | 109,500 | -6,000 | 0.03% | 2,185,620 |
| 2024-06-25 | 2024-06-21 | 19.800 | 115,500 | +6,000 | 0.04% | 2,286,900 |
| 2024-06-21 | 2024-06-19 | 20.700 | 109,500 | +1,500 | 0.03% | 2,266,650 |
| 2024-06-19 | 2024-06-17 | 20.350 | 108,000 | -3,000 | 0.03% | 2,197,800 |
| 2024-06-18 | 2024-06-14 | 20.250 | 111,000 | +4,000 | 0.03% | 2,247,750 |
| 2024-06-17 | 2024-06-13 | 20.000 | 107,000 | +2,000 | 0.03% | 2,140,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 105,000 | -1,000 | 0.03% | 2,097,900 |
| 2024-06-13 | 2024-06-11 | 20.150 | 106,000 | -1,500 | 0.03% | 2,135,900 |
| 2024-06-11 | 2024-06-06 | 20.950 | 107,500 | +2,000 | 0.03% | 2,252,125 |
| 2024-06-06 | 2024-06-04 | 21.950 | 105,500 | -500 | 0.03% | 2,315,725 |
| 2024-06-04 | 2024-05-31 | 22.050 | 106,000 | +2,500 | 0.03% | 2,337,300 |
| 2024-05-31 | 2024-05-29 | 22.100 | 103,500 | -2,000 | 0.03% | 2,287,350 |
| 2024-05-27 | 2024-05-23 | 23.300 | 105,500 | +1,500 | 0.03% | 2,458,150 |
| 2024-05-24 | 2024-05-22 | 23.750 | 104,000 | -1,500 | 0.03% | 2,470,000 |
| 2024-05-23 | 2024-05-21 | 22.900 | 105,500 | -1,000 | 0.03% | 2,415,950 |
| 2024-05-21 | 2024-05-17 | 23.350 | 106,500 | +9,500 | 0.03% | 2,486,775 |
| 2024-05-20 | 2024-05-16 | 24.350 | 97,000 | +2,000 | 0.03% | 2,361,950 |
| 2024-05-16 | 2024-05-13 | 25.200 | 95,000 | +3,000 | 0.03% | 2,394,000 |
| 2024-05-14 | 2024-05-10 | 26.050 | 92,000 | -3,500 | 0.03% | 2,396,600 |
| 2024-05-13 | 2024-05-09 | 25.100 | 95,500 | -2,000 | 0.03% | 2,397,050 |
| 2024-05-09 | 2024-05-07 | 24.050 | 97,500 | +4,500 | 0.03% | 2,344,875 |
| 2024-05-08 | 2024-05-06 | 25.550 | 93,000 | -1,500 | 0.03% | 2,376,150 |
| 2024-05-07 | 2024-05-03 | 24.950 | 94,500 | +3,000 | 0.03% | 2,357,775 |
| 2024-05-06 | 2024-05-02 | 25.450 | 91,500 | -2,000 | 0.03% | 2,328,675 |
| 2024-05-02 | 2024-04-29 | 23.850 | 93,500 | +3,500 | 0.03% | 2,229,975 |
| 2024-04-30 | 2024-04-26 | 24.650 | 90,000 | +1,500 | 0.03% | 2,218,500 |
| 2024-04-29 | 2024-04-25 | 24.100 | 88,500 | -4,000 | 0.03% | 2,132,850 |
| 2024-04-26 | 2024-04-24 | 23.500 | 92,500 | +1,000 | 0.03% | 2,173,750 |
| 2024-04-25 | 2024-04-23 | 23.800 | 91,500 | +1,000 | 0.03% | 2,177,700 |
| 2024-04-24 | 2024-04-22 | 23.350 | 90,500 | +3,000 | 0.03% | 2,113,175 |
| 2024-04-23 | 2024-04-19 | 21.550 | 87,500 | +1,500 | 0.03% | 1,885,625 |
| 2024-04-22 | 2024-04-18 | 22.900 | 86,000 | +2,500 | 0.03% | 1,969,400 |
| 2024-04-18 | 2024-04-16 | 22.750 | 83,500 | -1,000 | 0.03% | 1,899,625 |
| 2024-04-17 | 2024-04-15 | 23.800 | 84,500 | +3,000 | 0.03% | 2,011,100 |
| 2024-04-16 | 2024-04-12 | 26.150 | 81,500 | -4,000 | 0.03% | 2,131,225 |
| 2024-04-15 | 2024-04-11 | 25.600 | 85,500 | +1,000 | 0.03% | 2,188,800 |
| 2024-04-12 | 2024-04-10 | 25.900 | 84,500 | -1,000 | 0.03% | 2,188,550 |
| 2024-04-11 | 2024-04-09 | 25.700 | 85,500 | +1,000 | 0.03% | 2,197,350 |
| 2024-04-10 | 2024-04-08 | 24.350 | 84,500 | -2,000 | 0.03% | 2,057,575 |
| 2024-04-09 | 2024-04-05 | 21.850 | 86,500 | +2,000 | 0.03% | 1,890,025 |
| 2024-04-05 | 2024-04-02 | 22.750 | 84,500 | +4,000 | 0.03% | 1,922,375 |
| 2024-04-03 | 2024-03-28 | 23.500 | 80,500 | +10,000 | 0.02% | 1,891,750 |
| 2024-04-02 | 2024-03-27 | 21.900 | 70,500 | +2,000 | 0.02% | 1,543,950 |
| 2024-03-25 | 2024-03-21 | 25.100 | 68,500 | -2,000 | 0.02% | 1,719,350 |
| 2024-03-22 | 2024-03-20 | 25.350 | 70,500 | +7,000 | 0.02% | 1,787,175 |
| 2024-03-21 | 2024-03-19 | 25.150 | 63,500 | -9,000 | 0.02% | 1,597,025 |
| 2024-03-20 | 2024-03-18 | 26.400 | 72,500 | -8,500 | 0.02% | 1,914,000 |
| 2024-03-19 | 2024-03-15 | 25.600 | 81,000 | -105,000 | 0.03% | 2,073,600 |
| 2024-03-18 | 2024-03-14 | 27.550 | 186,000 | -148,500 | 0.06% | 5,124,300 |
| 2024-03-14 | 2024-03-12 | 29.400 | 334,500 | +1,000 | 0.10% | 9,834,300 |
| 2024-03-12 | 2024-03-08 | 28.450 | 333,500 | +253,500 | 0.10% | 9,488,075 |
| 2024-03-11 | 2024-03-07 | 25.700 | 80,000 | -1,500 | 0.02% | 2,056,000 |
| 2024-03-08 | 2024-03-06 | 25.250 | 81,500 | -1,000 | 0.03% | 2,057,875 |
| 2024-03-07 | 2024-03-05 | 23.400 | 82,500 | -617,500 | 0.03% | 1,930,500 |
| 2024-03-05 | 2024-03-01 | 24.250 | 700,000 | -10,000 | 0.22% | 16,975,000 |
| 2024-03-04 | 2024-02-29 | 24.150 | 710,000 | +287,500 | 0.22% | 17,146,500 |
| 2024-03-01 | 2024-02-28 | 21.600 | 422,500 | +113,000 | 0.13% | 9,126,000 |
| 2024-02-29 | 2024-02-27 | 22.300 | 309,500 | -1,000 | 0.10% | 6,901,850 |
| 2024-02-23 | 2024-02-21 | 20.100 | 310,500 | +207,500 | 0.10% | 6,241,050 |
| 2024-02-20 | 2024-02-16 | 17.300 | 103,000 | +2,000 | 0.03% | 1,781,900 |
| 2024-02-19 | 2024-02-15 | 15.600 | 101,000 | +500 | 0.03% | 1,575,600 |
| 2024-02-15 | 2024-02-09 | 15.900 | 100,500 | +1,000 | 0.03% | 1,597,950 |
| 2024-02-08 | 2024-02-06 | 16.540 | 99,500 | +1,000 | 0.03% | 1,645,730 |
| 2024-02-07 | 2024-02-05 | 14.540 | 98,500 | -5,500 | 0.03% | 1,432,190 |
| 2024-02-05 | 2024-02-01 | 16.220 | 104,000 | -3,000 | 0.03% | 1,686,880 |
| 2024-02-02 | 2024-01-31 | 15.680 | 107,000 | +2,500 | 0.03% | 1,677,760 |
| 2024-02-01 | 2024-01-30 | 16.280 | 104,500 | -1,500 | 0.03% | 1,701,260 |
| 2024-01-30 | 2024-01-26 | 17.220 | 106,000 | -1,000 | 0.03% | 1,825,320 |
| 2024-01-29 | 2024-01-25 | 18.120 | 107,000 | +4,500 | 0.03% | 1,938,840 |
| 2024-01-26 | 2024-01-24 | 18.420 | 102,500 | -4,000 | 0.03% | 1,888,050 |
| 2024-01-22 | 2024-01-18 | 17.920 | 106,500 | -15,500 | 0.03% | 1,908,480 |
| 2024-01-19 | 2024-01-17 | 17.760 | 122,000 | +2,000 | 0.04% | 2,166,720 |
| 2024-01-18 | 2024-01-16 | 19.100 | 120,000 | -1,000 | 0.04% | 2,292,000 |
| 2024-01-17 | 2024-01-15 | 19.380 | 121,000 | +1,000 | 0.04% | 2,344,980 |
| 2024-01-15 | 2024-01-11 | 20.600 | 120,000 | +500 | 0.04% | 2,472,000 |
| 2024-01-12 | 2024-01-10 | 19.680 | 119,500 | -4,500 | 0.04% | 2,351,760 |
| 2024-01-09 | 2024-01-05 | 18.960 | 124,000 | +2,000 | 0.04% | 2,351,040 |
| 2024-01-04 | 2024-01-02 | 19.980 | 122,000 | +4,000 | 0.04% | 2,437,560 |
| 2024-01-02 | 2023-12-28 | 20.700 | 118,000 | -3,000 | 0.04% | 2,442,600 |
| 2023-12-29 | 2023-12-27 | 19.140 | 121,000 | +4,000 | 0.04% | 2,315,940 |
| 2023-12-28 | 2023-12-22 | 18.520 | 117,000 | -1,500 | 0.04% | 2,166,840 |
| 2023-12-27 | 2023-12-21 | 19.280 | 118,500 | -1,500 | 0.04% | 2,284,680 |
| 2023-12-20 | 2023-12-18 | 18.700 | 120,000 | +3,000 | 0.04% | 2,244,000 |
| 2023-12-19 | 2023-12-15 | 19.960 | 117,000 | -1,000 | 0.04% | 2,335,320 |
| 2023-12-18 | 2023-12-14 | 19.100 | 118,000 | +2,500 | 0.04% | 2,253,800 |
| 2023-12-15 | 2023-12-13 | 18.680 | 115,500 | +15,500 | 0.04% | 2,157,540 |
| 2023-12-13 | 2023-12-11 | 18.540 | 100,000 | +2,500 | 0.03% | 1,854,000 |
| 2023-12-12 | 2023-12-08 | 19.620 | 97,500 | -500 | 0.03% | 1,912,950 |
| 2023-12-08 | 2023-12-06 | 20.150 | 98,000 | -3,000 | 0.03% | 1,974,700 |
| 2023-12-07 | 2023-12-05 | 19.500 | 101,000 | +3,000 | 0.03% | 1,969,500 |
| 2023-12-05 | 2023-12-01 | 20.050 | 98,000 | +1,000 | 0.03% | 1,964,900 |
| 2023-12-01 | 2023-11-29 | 20.150 | 97,000 | +1,000 | 0.03% | 1,954,550 |
| 2023-11-30 | 2023-11-28 | 21.400 | 96,000 | +1,000 | 0.03% | 2,054,400 |
| 2023-11-29 | 2023-11-27 | 21.750 | 95,000 | -200,500 | 0.03% | 2,066,250 |
| 2023-11-28 | 2023-11-24 | 24.050 | 295,500 | -254,000 | 0.09% | 7,106,775 |
| 2023-11-27 | 2023-11-23 | 26.300 | 549,500 | +16,000 | 0.17% | 14,451,850 |
| 2023-11-23 | 2023-11-21 | 27.950 | 533,500 | -1,000 | 0.17% | 14,911,325 |
| 2023-11-22 | 2023-11-20 | 27.050 | 534,500 | +500 | 0.17% | 14,458,225 |
| 2023-11-21 | 2023-11-17 | 27.550 | 534,000 | +48,000 | 0.17% | 14,711,700 |
| 2023-11-20 | 2023-11-16 | 25.750 | 486,000 | -1,500 | 0.15% | 12,514,500 |
| 2023-11-16 | 2023-11-14 | 26.500 | 487,500 | -3,000 | 0.15% | 12,918,750 |
| 2023-11-15 | 2023-11-13 | 26.300 | 490,500 | -1,500 | 0.15% | 12,900,150 |
| 2023-11-14 | 2023-11-10 | 26.250 | 492,000 | +2,500 | 0.15% | 12,915,000 |
| 2023-11-10 | 2023-11-08 | 27.450 | 489,500 | +3,500 | 0.15% | 13,436,775 |
| 2023-11-09 | 2023-11-07 | 28.900 | 486,000 | +119,000 | 0.15% | 14,045,400 |
| 2023-11-08 | 2023-11-06 | 28.850 | 367,000 | +48,500 | 0.11% | 10,587,950 |
| 2023-11-07 | 2023-11-03 | 26.300 | 318,500 | -244,000 | 0.10% | 8,376,550 |
| 2023-11-03 | 2023-11-01 | 29.750 | 562,500 | +150,000 | 0.17% | 16,734,375 |
| 2023-11-01 | 2023-10-30 | 28.250 | 412,500 | +1,000 | 0.13% | 11,653,125 |
| 2023-10-31 | 2023-10-27 | 25.950 | 411,500 | +96,500 | 0.13% | 10,678,425 |
| 2023-10-30 | 2023-10-26 | 22.100 | 315,000 | -145,000 | 0.10% | 6,961,500 |
| 2023-10-27 | 2023-10-25 | 22.850 | 460,000 | +5,000 | 0.14% | 10,511,000 |
| 2023-10-26 | 2023-10-24 | 23.850 | 455,000 | +1,000 | 0.14% | 10,851,750 |
| 2023-10-25 | 2023-10-20 | 23.500 | 454,000 | -249,000 | 0.14% | 10,669,000 |
| 2023-10-24 | 2023-10-19 | 24.250 | 703,000 | -89,500 | 0.22% | 17,047,750 |
| 2023-10-20 | 2023-10-18 | 25.900 | 792,500 | -500 | 0.25% | 20,525,750 |
| 2023-10-19 | 2023-10-17 | 26.450 | 793,000 | +1,000 | 0.25% | 20,974,850 |
| 2023-10-16 | 2023-10-12 | 27.300 | 792,000 | -2,000 | 0.25% | 21,621,600 |
| 2023-10-13 | 2023-10-11 | 26.500 | 794,000 | +80,000 | 0.25% | 21,041,000 |
| 2023-10-09 | 2023-10-05 | 24.000 | 714,000 | -500 | 0.22% | 17,136,000 |
| 2023-10-06 | 2023-10-04 | 23.150 | 714,500 | -2,000 | 0.22% | 16,540,675 |
| 2023-10-03 | 2023-09-28 | 24.450 | 716,500 | +135,000 | 0.23% | 17,518,425 |
| 2023-09-29 | 2023-09-27 | 24.250 | 581,500 | -75,000 | 0.18% | 14,101,375 |
| 2023-09-28 | 2023-09-26 | 22.650 | 656,500 | +2,000 | 0.21% | 14,869,725 |
| 2023-09-26 | 2023-09-22 | 21.050 | 654,500 | +164,000 | 0.21% | 13,777,225 |
| 2023-09-21 | 2023-09-19 | 17.380 | 490,500 | -3,000 | 0.15% | 8,524,890 |
| 2023-09-19 | 2023-09-15 | 17.560 | 493,500 | +1,000 | 0.16% | 8,665,860 |
| 2023-09-14 | 2023-09-12 | 18.340 | 492,500 | +3,000 | 0.16% | 9,032,450 |
| 2023-09-13 | 2023-09-11 | 18.540 | 489,500 | -2,000 | 0.15% | 9,075,330 |
| 2023-09-12 | 2023-09-07 | 17.420 | 491,500 | +4,500 | 0.16% | 8,561,930 |
| 2023-09-11 | 2023-09-06 | 18.080 | 487,000 | +11,000 | 0.15% | 8,804,960 |
| 2023-09-07 | 2023-09-05 | 18.420 | 476,000 | -2,000 | 0.15% | 8,767,920 |
| 2023-09-05 | 2023-08-31 | 18.100 | 478,000 | -2,500 | 0.15% | 8,651,800 |
| 2023-09-04 | 2023-08-30 | 18.220 | 480,500 | +3,000 | 0.15% | 8,754,710 |
| 2023-08-31 | 2023-08-29 | 18.680 | 477,500 | +147,000 | 0.15% | 8,919,700 |
| 2023-08-30 | 2023-08-28 | 17.460 | 330,500 | +170,000 | 0.10% | 5,770,530 |
| 2023-08-25 | 2023-08-23 | 17.880 | 160,500 | +2,000 | 0.05% | 2,869,740 |
| 2023-08-24 | 2023-08-22 | 18.880 | 158,500 | +2,000 | 0.05% | 2,992,480 |
| 2023-08-18 | 2023-08-16 | 18.980 | 156,500 | +66,000 | 0.05% | 2,970,370 |
| 2023-08-16 | 2023-08-14 | 18.220 | 90,500 | -2,500 | 0.03% | 1,648,910 |
| 2023-08-11 | 2023-08-09 | 18.900 | 93,000 | +1,000 | 0.03% | 1,757,700 |
| 2023-08-09 | 2023-08-07 | 18.040 | 92,000 | -473,500 | 0.03% | 1,659,680 |
| 2023-08-08 | 2023-08-04 | 19.800 | 565,500 | -175,000 | 0.18% | 11,196,900 |
| 2023-08-04 | 2023-08-02 | 19.780 | 740,500 | +2,000 | 0.23% | 14,647,090 |
| 2023-08-02 | 2023-07-31 | 21.750 | 738,500 | +2,000 | 0.23% | 16,062,375 |
| 2023-08-01 | 2023-07-28 | 22.850 | 736,500 | -2,000 | 0.23% | 16,829,025 |
| 2023-07-25 | 2023-07-21 | 21.700 | 738,500 | +82,500 | 0.23% | 16,025,450 |
| 2023-07-24 | 2023-07-20 | 20.600 | 656,000 | -2,000 | 0.21% | 13,513,600 |
| 2023-07-18 | 2023-07-13 | 20.400 | 658,000 | +80,000 | 0.21% | 13,423,200 |
| 2023-07-13 | 2023-07-11 | 19.840 | 578,000 | +71,000 | 0.18% | 11,467,520 |
| 2023-07-11 | 2023-07-07 | 18.780 | 507,000 | -460,500 | 0.16% | 9,521,460 |
| 2023-07-10 | 2023-07-06 | 20.450 | 967,500 | +48,500 | 0.31% | 19,785,375 |
| 2023-07-06 | 2023-07-04 | 20.650 | 919,000 | -49,000 | 0.29% | 18,977,350 |
| 2023-07-05 | 2023-07-03 | 23.900 | 968,000 | -14,000 | 0.31% | 23,135,200 |
| 2023-07-03 | 2023-06-29 | 23.300 | 982,000 | +500 | 0.31% | 22,880,600 |
| 2023-06-30 | 2023-06-28 | 19.660 | 981,500 | -3,000 | 0.31% | 19,296,290 |
| 2023-06-28 | 2023-06-26 | 18.260 | 984,500 | -27,000 | 0.31% | 17,976,970 |
| 2023-06-26 | 2023-06-21 | 18.440 | 1,011,500 | -1,000 | 0.32% | 18,652,060 |
| 2023-06-23 | 2023-06-20 | 18.740 | 1,012,500 | +641,000 | 0.32% | 18,974,250 |
| 2023-06-21 | 2023-06-19 | 14.720 | 371,500 | -83,000 | 0.12% | 5,468,480 |
| 2023-06-20 | 2023-06-16 | 16.100 | 454,500 | -231,000 | 0.14% | 7,317,450 |
| 2023-06-19 | 2023-06-15 | 17.280 | 685,500 | +590,000 | 0.22% | 11,845,440 |
| 2023-06-15 | 2023-06-13 | 11.040 | 95,500 | -1,000 | 0.03% | 1,054,320 |
| 2023-05-29 | 2023-05-24 | 12.380 | 96,500 | -100,000 | 0.03% | 1,194,670 |
| 2023-05-23 | 2023-05-19 | 12.380 | 196,500 | -100,000 | 0.06% | 2,432,670 |
| 2023-05-15 | 2023-05-11 | 13.600 | 296,500 | -2,500 | 0.09% | 4,032,400 |
| 2023-04-24 | 2023-04-20 | 14.540 | 299,000 | -300,000 | 0.10% | 4,347,460 |
| 2023-04-18 | 2023-04-14 | 17.000 | 599,000 | +100,000 | 0.19% | 10,183,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 499,000 | +197,000 | 0.16% | 8,233,500 |
| 2023-04-14 | 2023-04-12 | 15.920 | 302,000 | +100,000 | 0.10% | 4,807,840 |
| 2023-04-13 | 2023-04-11 | 16.180 | 202,000 | +104,000 | 0.06% | 3,268,360 |
| 2023-04-06 | 2023-04-03 | 14.040 | 98,000 | -440,000 | 0.03% | 1,375,920 |
| 2023-03-31 | 2023-03-29 | 15.760 | 538,000 | -30,000 | 0.17% | 8,478,880 |
| 2023-03-30 | 2023-03-28 | 15.100 | 568,000 | +1,000 | 0.18% | 8,576,800 |
| 2023-03-28 | 2023-03-24 | 15.120 | 567,000 | -270,000 | 0.18% | 8,573,040 |
| 2023-03-27 | 2023-03-23 | 15.820 | 837,000 | +130,000 | 0.27% | 13,241,340 |
| 2023-03-24 | 2023-03-22 | 16.620 | 707,000 | -2,000 | 0.23% | 11,750,340 |
| 2023-03-23 | 2023-03-21 | 16.840 | 709,000 | +2,000 | 0.23% | 11,939,560 |
| 2023-03-22 | 2023-03-20 | 16.580 | 707,000 | -3,000 | 0.23% | 11,722,060 |
| 2023-03-21 | 2023-03-17 | 18.840 | 710,000 | +13,000 | 0.23% | 13,376,400 |
| 2023-03-20 | 2023-03-16 | 18.640 | 697,000 | +28,000 | 0.22% | 12,992,080 |
| 2023-03-17 | 2023-03-15 | 19.700 | 669,000 | -18,000 | 0.21% | 13,179,300 |
| 2023-03-10 | 2023-03-08 | 17.380 | 687,000 | -2,000 | 0.22% | 11,940,060 |
| 2023-03-09 | 2023-03-07 | 18.820 | 689,000 | +10,000 | 0.22% | 12,966,980 |
| 2023-03-08 | 2023-03-06 | 20.300 | 679,000 | +48,000 | 0.22% | 13,783,700 |
| 2023-03-07 | 2023-03-03 | 20.000 | 631,000 | +132,000 | 0.20% | 12,620,000 |
| 2023-03-06 | 2023-03-02 | 18.280 | 499,000 | +20,000 | 0.16% | 9,121,720 |
| 2023-03-03 | 2023-03-01 | 18.280 | 479,000 | -6,000 | 0.15% | 8,756,120 |
| 2023-03-02 | 2023-02-28 | 17.000 | 485,000 | +1,000 | 0.16% | 8,245,000 |
| 2023-02-28 | 2023-02-24 | 17.300 | 484,000 | +10,000 | 0.15% | 8,373,200 |
| 2023-02-27 | 2023-02-23 | 17.740 | 474,000 | +17,000 | 0.15% | 8,408,760 |
| 2023-02-24 | 2023-02-22 | 17.700 | 457,000 | +30,000 | 0.15% | 8,088,900 |
| 2023-02-23 | 2023-02-21 | 18.420 | 427,000 | +20,000 | 0.14% | 7,865,340 |
| 2023-02-22 | 2023-02-20 | 20.800 | 407,000 | +3,000 | 0.13% | 8,465,600 |
| 2023-02-21 | 2023-02-17 | 19.120 | 404,000 | -10,000 | 0.13% | 7,724,480 |
| 2023-02-17 | 2023-02-15 | 18.200 | 414,000 | -70,000 | 0.13% | 7,534,800 |
| 2023-02-16 | 2023-02-14 | 19.380 | 484,000 | -90,000 | 0.15% | 9,379,920 |
| 2023-02-15 | 2023-02-13 | 19.920 | 574,000 | +11,000 | 0.18% | 11,434,080 |
| 2023-02-14 | 2023-02-10 | 21.350 | 563,000 | -28,000 | 0.18% | 12,020,050 |
| 2023-02-13 | 2023-02-09 | 22.950 | 591,000 | +80,000 | 0.19% | 13,563,450 |
| 2023-02-09 | 2023-02-07 | 21.900 | 511,000 | +1,000 | 0.16% | 11,190,900 |
| 2023-02-08 | 2023-02-06 | 21.950 | 510,000 | -312,000 | 0.16% | 11,194,500 |
| 2023-02-07 | 2023-02-03 | 25.550 | 822,000 | -5,500 | 0.26% | 21,002,100 |
| 2023-02-06 | 2023-02-02 | 27.450 | 827,500 | +103,000 | 0.26% | 22,714,875 |
| 2023-02-03 | 2023-02-01 | 25.600 | 724,500 | -10,000 | 0.23% | 18,547,200 |
| 2023-02-02 | 2023-01-31 | 25.000 | 734,500 | -4,000 | 0.23% | 18,362,500 |
| 2023-02-01 | 2023-01-30 | 28.050 | 738,500 | +48,000 | 0.24% | 20,714,925 |
| 2023-01-31 | 2023-01-27 | 27.600 | 690,500 | -3,000 | 0.22% | 19,057,800 |
| 2023-01-30 | 2023-01-26 | 28.700 | 693,500 | -19,000 | 0.22% | 19,903,450 |
| 2023-01-27 | 2023-01-20 | 23.300 | 712,500 | +22,000 | 0.23% | 16,601,250 |
| 2023-01-19 | 2023-01-17 | 23.800 | 690,500 | +6,000 | 0.22% | 16,433,900 |
| 2023-01-18 | 2023-01-16 | 24.900 | 684,500 | -61,000 | 0.22% | 17,044,050 |
| 2023-01-17 | 2023-01-13 | 23.850 | 745,500 | -163,000 | 0.24% | 17,780,175 |
| 2023-01-16 | 2023-01-12 | 22.250 | 908,500 | -5,000 | 0.29% | 20,214,125 |
| 2023-01-13 | 2023-01-11 | 18.980 | 913,500 | +5,500 | 0.29% | 17,338,230 |
| 2023-01-11 | 2023-01-09 | 19.300 | 908,000 | -2,000 | 0.29% | 17,524,400 |
| 2023-01-09 | 2023-01-05 | 19.840 | 910,000 | +3,500 | 0.29% | 18,054,400 |
| 2023-01-06 | 2023-01-04 | 17.760 | 906,500 | +11,000 | 0.29% | 16,099,440 |
| 2023-01-05 | 2023-01-03 | 18.380 | 895,500 | +45,000 | 0.29% | 16,459,290 |
| 2023-01-04 | 2022-12-30 | 17.380 | 850,500 | +1,000 | 0.27% | 14,781,690 |
| 2023-01-03 | 2022-12-29 | 15.800 | 849,500 | -3,000 | 0.27% | 13,422,100 |
| 2022-12-30 | 2022-12-28 | 16.000 | 852,500 | -157,000 | 0.27% | 13,640,000 |
| 2022-12-29 | 2022-12-23 | 14.420 | 1,009,500 | +106,000 | 0.32% | 14,556,990 |
| 2022-12-22 | 2022-12-20 | 12.080 | 903,500 | +24,000 | 0.29% | 10,914,280 |
| 2022-12-21 | 2022-12-19 | 12.280 | 879,500 | +99,000 | 0.28% | 10,800,260 |
| 2022-12-20 | 2022-12-16 | 13.480 | 780,500 | +79,000 | 0.25% | 10,521,140 |
| 2022-12-16 | 2022-12-14 | 13.720 | 701,500 | +114,500 | 0.22% | 9,624,580 |
| 2022-12-13 | 2022-12-09 | 14.240 | 587,000 | -4,000 | 0.19% | 8,358,880 |
| 2022-12-12 | 2022-12-08 | 13.540 | 591,000 | +20,000 | 0.19% | 8,002,140 |
| 2022-12-09 | 2022-12-07 | 13.180 | 571,000 | -10,000 | 0.19% | 7,525,780 |
| 2022-12-08 | 2022-12-06 | 13.420 | 581,000 | -3,500 | 0.19% | 7,797,020 |
| 2022-12-07 | 2022-12-05 | 14.820 | 584,500 | +202,000 | 0.19% | 8,662,290 |
| 2022-12-06 | 2022-12-02 | 14.000 | 382,500 | +3,000 | 0.12% | 5,355,000 |
| 2022-12-01 | 2022-11-29 | 10.740 | 379,500 | +66,500 | 0.12% | 4,075,830 |
| 2022-11-30 | 2022-11-28 | 9.990 | 313,000 | +4,500 | 0.10% | 3,126,870 |
| 2022-11-29 | 2022-11-25 | 10.500 | 308,500 | +12,000 | 0.10% | 3,239,250 |
| 2022-11-25 | 2022-11-23 | 10.120 | 296,500 | +110,000 | 0.10% | 3,000,580 |
| 2022-11-24 | 2022-11-22 | 10.160 | 186,500 | +9,500 | 0.06% | 1,894,840 |
| 2022-11-17 | 2022-11-15 | 12.220 | 177,000 | +128,000 | 0.06% | 2,162,940 |
| 2022-11-03 | 2022-11-01 | 6.600 | 49,000 | -8,000 | 0.02% | 323,400 |
| 2022-09-21 | 2022-09-19 | 8.890 | 57,000 | -1,000 | 0.02% | 506,730 |
| 2022-09-16 | 2022-09-14 | 9.830 | 58,000 | +3,500 | 0.02% | 570,140 |
| 2022-09-05 | 2022-09-01 | 11.480 | 54,500 | -5,000 | 0.02% | 625,660 |
| 2022-08-23 | 2022-08-19 | 12.140 | 59,500 | +3,000 | 0.02% | 722,330 |
| 2022-08-22 | 2022-08-18 | 12.300 | 56,500 | +2,000 | 0.02% | 694,950 |
| 2022-08-19 | 2022-08-17 | 13.180 | 54,500 | -7,500 | 0.02% | 718,310 |
| 2022-08-18 | 2022-08-16 | 13.640 | 62,000 | -17,000 | 0.02% | 845,680 |
| 2022-08-17 | 2022-08-15 | 16.860 | 79,000 | +20,000 | 0.03% | 1,331,940 |
| 2022-08-09 | 2022-08-05 | 16.600 | 59,000 | -1,000 | 0.02% | 979,400 |
| 2022-08-02 | 2022-07-29 | 16.280 | 60,000 | +1,000 | 0.02% | 976,800 |
| 2022-06-16 | 2022-06-14 | 19.960 | 59,000 | -1,500 | 0.02% | 1,177,640 |
| 2022-06-15 | 2022-06-13 | 22.500 | 60,500 | +10,500 | 0.02% | 1,361,250 |
| 2022-06-14 | 2022-06-10 | 21.950 | 50,000 | +1,000 | 0.02% | 1,097,500 |
| 2022-06-13 | 2022-06-09 | 22.550 | 49,000 | -2,000 | 0.02% | 1,104,950 |
| 2022-05-26 | 2022-05-24 | 19.120 | 51,000 | -5,500 | 0.02% | 975,120 |
| 2022-05-20 | 2022-05-18 | 22.450 | 56,500 | +2,000 | 0.02% | 1,268,425 |
| 2022-05-19 | 2022-05-17 | 20.550 | 54,500 | +2,000 | 0.02% | 1,119,975 |
| 2022-04-08 | 2022-04-06 | 28.000 | 52,500 | -1,000 | 0.02% | 1,470,000 |
| 2022-04-07 | 2022-04-04 | 24.950 | 53,500 | -3,000 | 0.02% | 1,334,825 |
| 2022-03-24 | 2022-03-22 | 21.700 | 56,500 | +1,000 | 0.02% | 1,226,050 |
| 2022-03-21 | 2022-03-17 | 19.500 | 55,500 | +3,000 | 0.02% | 1,082,250 |
| 2022-03-18 | 2022-03-16 | 16.460 | 52,500 | +3,500 | 0.02% | 864,150 |
| 2022-03-17 | 2022-03-15 | 14.100 | 49,000 | -22,500 | 0.02% | 690,900 |
| 2022-03-14 | 2022-03-10 | 19.080 | 71,500 | +8,000 | 0.02% | 1,364,220 |
| 2022-03-10 | 2022-03-08 | 18.500 | 63,500 | -3,000 | 0.02% | 1,174,750 |
| 2022-02-25 | 2022-02-23 | 24.050 | 66,500 | +1,000 | 0.02% | 1,599,325 |
| 2022-02-09 | 2022-02-07 | 27.050 | 65,500 | -500 | 0.02% | 1,771,775 |
| 2022-01-28 | 2022-01-26 | 27.350 | 66,000 | +7,000 | 0.02% | 1,805,100 |
| 2022-01-26 | 2022-01-24 | 30.200 | 59,000 | +3,000 | 0.02% | 1,781,800 |
| 2022-01-21 | 2022-01-19 | 36.150 | 56,000 | -1,000 | 0.02% | 2,024,400 |
| 2022-01-20 | 2022-01-18 | 39.400 | 57,000 | +1,500 | 0.02% | 2,245,800 |
| 2022-01-19 | 2022-01-17 | 42.500 | 55,500 | +4,000 | 0.02% | 2,358,750 |
| 2022-01-14 | 2022-01-12 | 36.700 | 51,500 | -1,000 | 0.02% | 1,890,050 |
| 2022-01-11 | 2022-01-07 | 31.000 | 52,500 | +1,000 | 0.02% | 1,627,500 |
| 2022-01-05 | 2022-01-03 | 32.350 | 51,500 | +1,000 | 0.02% | 1,666,025 |
| 2021-12-22 | 2021-12-20 | 37.350 | 50,500 | -2,500 | 0.02% | 1,886,175 |
| 2021-12-16 | 2021-12-14 | 34.000 | 53,000 | -1,000 | 0.02% | 1,802,000 |
| 2021-12-08 | 2021-12-06 | 32.050 | 54,000 | +2,000 | 0.02% | 1,730,700 |
| 2021-12-06 | 2021-12-02 | 33.400 | 52,000 | -1,000 | 0.02% | 1,736,800 |
| 2021-12-02 | 2021-11-30 | 35.400 | 53,000 | +2,000 | 0.02% | 1,876,200 |
| 2021-12-01 | 2021-11-29 | 38.250 | 51,000 | +3,000 | 0.02% | 1,950,750 |
| 2021-10-26 | 2021-10-22 | 46.500 | 48,000 | +500 | 0.02% | 2,232,000 |
| 2021-10-15 | 2021-10-11 | 45.100 | 47,500 | +500 | 0.02% | 2,142,250 |
| 2021-10-11 | 2021-10-07 | 47.000 | 47,000 | +1,000 | 0.02% | 2,209,000 |
| 2021-09-30 | 2021-09-28 | 52.000 | 46,000 | +2,000 | 0.02% | 2,392,000 |
| 2021-09-06 | 2021-09-02 | 53.200 | 44,000 | -1,000 | 0.01% | 2,340,800 |
| 2021-09-01 | 2021-08-30 | 47.050 | 45,000 | +1,000 | 0.02% | 2,117,250 |
| 2021-08-09 | 2021-08-05 | 62.950 | 44,000 | +500 | 0.01% | 2,769,800 |
| 2021-07-29 | 2021-07-27 | 54.550 | 43,500 | -500 | 0.01% | 2,372,925 |
| 2021-07-19 | 2021-07-15 | 69.000 | 44,000 | +2,000 | 0.01% | 3,036,000 |
| 2021-07-16 | 2021-07-14 | 70.700 | 42,000 | +4,000 | 0.01% | 2,969,400 |
| 2021-07-15 | 2021-07-13 | 72.300 | 38,000 | +500 | 0.01% | 2,747,400 |
| 2021-07-14 | 2021-07-12 | 73.000 | 37,500 | +500 | 0.01% | 2,737,500 |
| 2021-07-12 | 2021-07-08 | 71.600 | 37,000 | +2,000 | 0.01% | 2,649,200 |
| 2021-07-08 | 2021-07-06 | 72.700 | 35,000 | +2,000 | 0.01% | 2,544,500 |
| 2021-07-02 | 2021-06-29 | 74.000 | 33,000 | +500 | 0.01% | 2,442,000 |
| 2021-06-30 | 2021-06-28 | 77.350 | 32,500 | -500 | 0.01% | 2,513,875 |
| 2021-06-28 | 2021-06-24 | 69.300 | 33,000 | -4,500 | 0.01% | 2,286,900 |
| 2021-06-22 | 2021-06-18 | 70.200 | 37,500 | +4,500 | 0.01% | 2,632,500 |
| 2021-06-17 | 2021-06-15 | 73.150 | 33,000 | -500 | 0.01% | 2,413,950 |
| 2021-06-11 | 2021-06-09 | 74.600 | 33,500 | -500 | 0.01% | 2,499,100 |
| 2021-06-10 | 2021-06-08 | 72.400 | 34,000 | -2,000 | 0.01% | 2,461,600 |
| 2021-06-08 | 2021-06-04 | 69.000 | 36,000 | +500 | 0.01% | 2,484,000 |
| 2021-06-07 | 2021-06-03 | 71.600 | 35,500 | +2,500 | 0.01% | 2,541,800 |
| 2021-05-25 | 2021-05-21 | 70.700 | 33,000 | +500 | 0.01% | 2,333,100 |
| 2021-04-28 | 2021-04-26 | 72.400 | 32,500 | +500 | 0.01% | 2,353,000 |
| 2021-04-27 | 2021-04-23 | 70.800 | 32,000 | +500 | 0.01% | 2,265,600 |
| 2021-03-31 | 2021-03-29 | 71.050 | 31,500 | -1,000 | 0.01% | 2,238,075 |
| 2021-03-24 | 2021-03-22 | 79.000 | 32,500 | +500 | 0.01% | 2,567,500 |
| 2021-03-19 | 2021-03-17 | 95.250 | 32,000 | -500 | 0.01% | 3,048,000 |
| 2021-03-11 | 2021-03-09 | 62.800 | 32,500 | -1,000 | 0.01% | 2,041,000 |
| 2021-03-08 | 2021-03-04 | 78.400 | 33,500 | +1,000 | 0.01% | 2,626,400 |
| 2021-03-03 | 2021-03-01 | 86.400 | 32,500 | -1,500 | 0.01% | 2,808,000 |
| 2021-02-02 | 2021-01-29 | 84.150 | 34,000 | +500 | 0.01% | 2,861,100 |
| 2021-01-27 | 2021-01-25 | 100.900 | 33,500 | -127,500 | 0.01% | 3,380,150 |
| 2021-01-26 | 2021-01-22 | 91.600 | 161,000 | -4,500 | 0.05% | 14,747,600 |
| 2021-01-25 | 2021-01-21 | 91.950 | 165,500 | -5,500 | 0.06% | 15,217,725 |
| 2021-01-22 | 2021-01-20 | 90.600 | 171,000 | -4,000 | 0.06% | 15,492,600 |
| 2021-01-21 | 2021-01-19 | 86.700 | 175,000 | -14,000 | 0.06% | 15,172,500 |
| 2021-01-20 | 2021-01-18 | 85.000 | 189,000 | -2,000 | 0.06% | 16,065,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 191,000 | -9,000 | 0.07% | 16,808,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 200,000 | -5,500 | 0.07% | 17,200,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 205,500 | +500 | 0.07% | 16,440,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 205,000 | -6,500 | 0.07% | 17,138,000 |
| 2021-01-13 | 2021-01-11 | 72.250 | 211,500 | -5,000 | 0.07% | 15,280,875 |
| 2021-01-05 | 2020-12-31 | 67.700 | 216,500 | -2,000 | 0.07% | 14,657,050 |
| 2021-01-04 | 2020-12-29 | 69.000 | 218,500 | +500 | 0.07% | 15,076,500 |
| 2020-12-30 | 2020-12-28 | 68.500 | 218,000 | +1,000 | 0.07% | 14,933,000 |
| 2020-12-28 | 2020-12-22 | 63.000 | 217,000 | -1,000 | 0.07% | 13,671,000 |
| 2020-12-15 | 2020-12-11 | 64.000 | 218,000 | -500 | 0.07% | 13,952,000 |
| 2020-12-10 | 2020-12-08 | 65.550 | 218,500 | -1,000 | 0.07% | 14,322,675 |
| 2020-12-04 | 2020-12-02 | 64.150 | 219,500 | -500 | 0.07% | 14,080,925 |
| 2020-12-02 | 2020-11-30 | 63.050 | 220,000 | -10,000 | 0.08% | 13,871,000 |
| 2020-11-30 | 2020-11-26 | 63.950 | 230,000 | -3,000 | 0.08% | 14,708,500 |
| 2020-11-26 | 2020-11-24 | 64.600 | 233,000 | -8,500 | 0.08% | 15,051,800 |
| 2020-11-25 | 2020-11-23 | 65.500 | 241,500 | -35,000 | 0.08% | 15,818,250 |
| 2020-11-24 | 2020-11-20 | 66.800 | 276,500 | -6,500 | 0.09% | 18,470,200 |
| 2020-11-23 | 2020-11-19 | 65.800 | 283,000 | -4,000 | 0.10% | 18,621,400 |
| 2020-11-20 | 2020-11-18 | 65.050 | 287,000 | -5,000 | 0.10% | 18,669,350 |
| 2020-11-18 | 2020-11-16 | 68.900 | 292,000 | -110,500 | 0.10% | 20,118,800 |
| 2020-11-17 | 2020-11-13 | 65.500 | 402,500 | -6,500 | 0.14% | 26,363,750 |
| 2020-11-16 | 2020-11-12 | 62.950 | 409,000 | -4,000 | 0.14% | 25,746,550 |
| 2020-11-13 | 2020-11-11 | 61.100 | 413,000 | -61,500 | 0.14% | 25,234,300 |
| 2020-11-12 | 2020-11-10 | 64.750 | 474,500 | -2,000 | 0.16% | 30,723,875 |
| 2020-11-11 | 2020-11-09 | 64.100 | 476,500 | -3,500 | 0.16% | 30,543,650 |
| 2020-11-09 | 2020-11-05 | 62.350 | 480,000 | -2,500 | 0.16% | 29,928,000 |
| 2020-11-06 | 2020-11-04 | 59.050 | 482,500 | -5,000 | 0.16% | 28,491,625 |
| 2020-11-05 | 2020-11-03 | 58.600 | 487,500 | -5,000 | 0.17% | 28,567,500 |
| 2020-11-04 | 2020-11-02 | 59.400 | 492,500 | +1,000 | 0.17% | 29,254,500 |
| 2020-11-03 | 2020-10-30 | 57.950 | 491,500 | +2,000 | 0.17% | 28,482,425 |
| 2020-11-02 | 2020-10-29 | 62.000 | 489,500 | -500 | 0.17% | 30,349,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 490,000 | -1,500 | 0.17% | 30,355,500 |
| 2020-10-29 | 2020-10-27 | 62.000 | 491,500 | -3,000 | 0.17% | 30,473,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 494,500 | -2,500 | 0.17% | 31,153,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 497,000 | -4,500 | 0.18% | 31,609,200 |
| 2020-10-23 | 2020-10-21 | 66.100 | 501,500 | +1,000 | 0.18% | 33,149,150 |
| 2020-10-22 | 2020-10-20 | 68.850 | 500,500 | -45,500 | 0.18% | 34,459,425 |
| 2020-10-21 | 2020-10-19 | 65.500 | 546,000 | -43,000 | 0.19% | 35,763,000 |
| 2020-10-20 | 2020-10-16 | 73.100 | 589,000 | -78,000 | 0.21% | 43,055,900 |
| 2020-10-19 | 2020-10-15 | 71.700 | 667,000 | -43,500 | 0.24% | 47,823,900 |
| 2020-10-16 | 2020-10-14 | 74.000 | 710,500 | -36,000 | 0.25% | 52,577,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 746,500 | -96,500 | 0.26% | 57,592,475 |
| 2020-10-14 | 2020-10-09 | 72.750 | 843,000 | 0.30% | 61,328,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy