History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 654,434 | +0 | 0.19% | 34,815,889 |
| 2025-10-13 | 2025-10-09 | 56.000 | 654,434 | +0 | 0.19% | 36,648,304 |
| 2025-10-10 | 2025-10-08 | 57.000 | 654,434 | -2,000 | 0.19% | 37,302,738 |
| 2025-10-09 | 2025-10-06 | 56.200 | 656,434 | -2,000 | 0.19% | 36,891,591 |
| 2025-10-08 | 2025-10-03 | 56.450 | 658,434 | -2,500 | 0.19% | 37,168,599 |
| 2025-10-06 | 2025-10-02 | 57.500 | 660,934 | +4,500 | 0.19% | 38,003,705 |
| 2025-10-03 | 2025-09-30 | 56.300 | 656,434 | +2,500 | 0.19% | 36,957,234 |
| 2025-10-02 | 2025-09-29 | 55.750 | 653,934 | -8,500 | 0.18% | 36,456,820 |
| 2025-09-30 | 2025-09-26 | 54.950 | 662,434 | +10,500 | 0.19% | 36,400,748 |
| 2025-09-29 | 2025-09-25 | 57.150 | 651,934 | +6,000 | 0.18% | 37,258,028 |
| 2025-09-26 | 2025-09-24 | 54.700 | 645,934 | -6,000 | 0.18% | 35,332,590 |
| 2025-09-24 | 2025-09-22 | 57.250 | 651,934 | +7,500 | 0.18% | 37,323,222 |
| 2025-09-23 | 2025-09-19 | 57.800 | 644,434 | -500 | 0.18% | 37,248,285 |
| 2025-09-22 | 2025-09-18 | 58.900 | 644,934 | +3,500 | 0.18% | 37,986,613 |
| 2025-09-19 | 2025-09-17 | 58.750 | 641,434 | -41,000 | 0.18% | 37,684,248 |
| 2025-09-18 | 2025-09-16 | 59.500 | 682,434 | +3,500 | 0.19% | 40,604,823 |
| 2025-09-17 | 2025-09-15 | 58.200 | 678,934 | +5,000 | 0.19% | 39,513,959 |
| 2025-09-16 | 2025-09-12 | 59.900 | 673,934 | +4,500 | 0.19% | 40,368,647 |
| 2025-09-15 | 2025-09-11 | 59.050 | 669,434 | -13,000 | 0.19% | 39,530,078 |
| 2025-09-12 | 2025-09-10 | 60.200 | 682,434 | +38,000 | 0.19% | 41,082,527 |
| 2025-09-11 | 2025-09-09 | 61.050 | 644,434 | +500 | 0.18% | 39,342,696 |
| 2025-09-10 | 2025-09-08 | 62.100 | 643,934 | -1,000 | 0.18% | 39,988,301 |
| 2025-09-09 | 2025-09-05 | 60.650 | 644,934 | -16,500 | 0.18% | 39,115,247 |
| 2025-09-08 | 2025-09-04 | 59.150 | 661,434 | +36,000 | 0.19% | 39,123,821 |
| 2025-09-05 | 2025-09-03 | 64.000 | 625,434 | -11,000 | 0.18% | 40,027,776 |
| 2025-09-04 | 2025-09-02 | 63.750 | 636,434 | +7,000 | 0.18% | 40,572,668 |
| 2025-09-03 | 2025-09-01 | 64.350 | 629,434 | -3,500 | 0.18% | 40,504,078 |
| 2025-09-02 | 2025-08-29 | 63.550 | 632,934 | +10,500 | 0.18% | 40,222,956 |
| 2025-09-01 | 2025-08-28 | 67.300 | 622,434 | -47,000 | 0.18% | 41,889,808 |
| 2025-08-29 | 2025-08-27 | 69.900 | 669,434 | +6,500 | 0.19% | 46,793,437 |
| 2025-08-28 | 2025-08-26 | 74.000 | 662,934 | -7,000 | 0.19% | 49,057,116 |
| 2025-08-27 | 2025-08-25 | 70.650 | 669,934 | +4,000 | 0.19% | 47,330,837 |
| 2025-08-26 | 2025-08-22 | 69.650 | 665,934 | -500 | 0.19% | 46,382,303 |
| 2025-08-25 | 2025-08-21 | 69.250 | 666,434 | +7,000 | 0.19% | 46,150,554 |
| 2025-08-22 | 2025-08-20 | 70.150 | 659,434 | +13,000 | 0.19% | 46,259,295 |
| 2025-08-21 | 2025-08-19 | 72.750 | 646,434 | -15,500 | 0.18% | 47,028,074 |
| 2025-08-20 | 2025-08-18 | 69.950 | 661,934 | -15,000 | 0.19% | 46,302,283 |
| 2025-08-19 | 2025-08-15 | 70.600 | 676,934 | +11,000 | 0.19% | 47,791,540 |
| 2025-08-18 | 2025-08-14 | 70.500 | 665,934 | -5,500 | 0.19% | 46,948,347 |
| 2025-08-15 | 2025-08-13 | 69.950 | 671,434 | +1,000 | 0.19% | 46,966,808 |
| 2025-08-14 | 2025-08-12 | 67.900 | 670,434 | -10,500 | 0.19% | 45,522,469 |
| 2025-08-13 | 2025-08-11 | 70.400 | 680,934 | +11,500 | 0.19% | 47,937,754 |
| 2025-08-11 | 2025-08-07 | 71.500 | 669,434 | -5,000 | 0.19% | 47,864,531 |
| 2025-08-08 | 2025-08-06 | 72.700 | 674,434 | -4,000 | 0.19% | 49,031,352 |
| 2025-08-07 | 2025-08-05 | 70.800 | 678,434 | +1,500 | 0.19% | 48,033,127 |
| 2025-08-06 | 2025-08-04 | 67.300 | 676,934 | +34,000 | 0.19% | 45,557,658 |
| 2025-08-05 | 2025-08-01 | 62.100 | 642,934 | -4,000 | 0.18% | 39,926,201 |
| 2025-08-04 | 2025-07-31 | 63.900 | 646,934 | +13,500 | 0.18% | 41,339,083 |
| 2025-08-01 | 2025-07-30 | 65.900 | 633,434 | +27,500 | 0.18% | 41,743,301 |
| 2025-07-31 | 2025-07-29 | 70.800 | 605,934 | +3,000 | 0.18% | 42,900,127 |
| 2025-07-30 | 2025-07-28 | 71.000 | 602,934 | +22,500 | 0.18% | 42,808,314 |
| 2025-07-29 | 2025-07-25 | 70.000 | 580,434 | +66,500 | 0.18% | 40,630,380 |
| 2025-07-28 | 2025-07-24 | 77.550 | 513,934 | -3,500 | 0.16% | 39,855,582 |
| 2025-07-25 | 2025-07-23 | 70.700 | 517,434 | +10,500 | 0.16% | 36,582,584 |
| 2025-07-24 | 2025-07-22 | 71.300 | 506,934 | -15,000 | 0.15% | 36,144,394 |
| 2025-07-23 | 2025-07-21 | 74.500 | 521,934 | +4,000 | 0.16% | 38,884,083 |
| 2025-07-22 | 2025-07-18 | 72.700 | 517,934 | +3,500 | 0.16% | 37,653,802 |
| 2025-07-21 | 2025-07-17 | 72.650 | 514,434 | +1,000 | 0.16% | 37,373,630 |
| 2025-07-18 | 2025-07-16 | 72.400 | 513,434 | -9,000 | 0.16% | 37,172,622 |
| 2025-07-17 | 2025-07-15 | 72.000 | 522,434 | +13,000 | 0.16% | 37,615,248 |
| 2025-07-16 | 2025-07-14 | 71.800 | 509,434 | +1,000 | 0.16% | 36,577,361 |
| 2025-07-15 | 2025-07-11 | 67.700 | 508,434 | +18,500 | 0.16% | 34,420,982 |
| 2025-07-14 | 2025-07-10 | 67.350 | 489,934 | +6,000 | 0.15% | 32,997,055 |
| 2025-07-11 | 2025-07-09 | 69.750 | 483,934 | -35,500 | 0.15% | 33,754,396 |
| 2025-07-10 | 2025-07-08 | 67.000 | 519,434 | -1,000 | 0.16% | 34,802,078 |
| 2025-07-09 | 2025-07-07 | 67.100 | 520,434 | +18,000 | 0.16% | 34,921,121 |
| 2025-07-08 | 2025-07-04 | 67.150 | 502,434 | -43,500 | 0.15% | 33,738,443 |
| 2025-07-07 | 2025-07-03 | 64.050 | 545,934 | +5,500 | 0.17% | 34,967,073 |
| 2025-07-03 | 2025-06-30 | 62.200 | 540,434 | -20,500 | 0.16% | 33,614,995 |
| 2025-07-02 | 2025-06-27 | 57.200 | 560,934 | -2,000 | 0.17% | 32,085,425 |
| 2025-06-30 | 2025-06-26 | 56.250 | 562,934 | +5,500 | 0.17% | 31,665,038 |
| 2025-06-27 | 2025-06-25 | 55.350 | 557,434 | -1,000 | 0.17% | 30,853,972 |
| 2025-06-26 | 2025-06-24 | 54.200 | 558,434 | -18,000 | 0.17% | 30,267,123 |
| 2025-06-25 | 2025-06-23 | 51.800 | 576,434 | +5,500 | 0.18% | 29,859,281 |
| 2025-06-24 | 2025-06-20 | 49.050 | 570,934 | +3,500 | 0.17% | 28,004,313 |
| 2025-06-23 | 2025-06-19 | 48.350 | 567,434 | -7,500 | 0.17% | 27,435,434 |
| 2025-06-20 | 2025-06-18 | 51.200 | 574,934 | +500 | 0.18% | 29,436,621 |
| 2025-06-19 | 2025-06-17 | 50.450 | 574,434 | +1,500 | 0.18% | 28,980,195 |
| 2025-06-18 | 2025-06-16 | 52.300 | 572,934 | +12,000 | 0.18% | 29,964,448 |
| 2025-06-17 | 2025-06-13 | 50.450 | 560,934 | +19,000 | 0.17% | 28,299,120 |
| 2025-06-16 | 2025-06-12 | 57.350 | 541,934 | -16,500 | 0.17% | 31,079,915 |
| 2025-06-13 | 2025-06-11 | 54.700 | 558,434 | -5,000 | 0.17% | 30,546,340 |
| 2025-06-12 | 2025-06-10 | 54.850 | 563,434 | +5,000 | 0.17% | 30,904,355 |
| 2025-06-11 | 2025-06-09 | 54.550 | 558,434 | -14,500 | 0.17% | 30,462,575 |
| 2025-06-09 | 2025-06-05 | 47.450 | 572,934 | -2,000 | 0.18% | 27,185,718 |
| 2025-06-06 | 2025-06-04 | 47.900 | 574,934 | +1,500 | 0.18% | 27,539,339 |
| 2025-06-05 | 2025-06-03 | 45.550 | 573,434 | -8,500 | 0.18% | 26,119,919 |
| 2025-06-04 | 2025-06-02 | 42.650 | 581,934 | -10,000 | 0.18% | 24,819,485 |
| 2025-06-03 | 2025-05-30 | 44.150 | 591,934 | +3,500 | 0.18% | 26,133,886 |
| 2025-06-02 | 2025-05-29 | 43.800 | 588,434 | -5,000 | 0.18% | 25,773,409 |
| 2025-05-28 | 2025-05-26 | 42.200 | 593,434 | +4,000 | 0.18% | 25,042,915 |
| 2025-05-27 | 2025-05-23 | 42.700 | 589,434 | -40,000 | 0.18% | 25,168,832 |
| 2025-05-26 | 2025-05-22 | 43.300 | 629,434 | +22,000 | 0.19% | 27,254,492 |
| 2025-05-23 | 2025-05-21 | 45.600 | 607,434 | +9,000 | 0.19% | 27,698,990 |
| 2025-05-22 | 2025-05-20 | 44.300 | 598,434 | +1,500 | 0.18% | 26,510,626 |
| 2025-05-21 | 2025-05-19 | 46.850 | 596,934 | +7,000 | 0.18% | 27,966,358 |
| 2025-05-20 | 2025-05-16 | 44.500 | 589,934 | +5,000 | 0.18% | 26,252,063 |
| 2025-05-19 | 2025-05-15 | 45.200 | 584,934 | +7,000 | 0.18% | 26,439,017 |
| 2025-05-16 | 2025-05-14 | 45.750 | 577,934 | +10,000 | 0.18% | 26,440,480 |
| 2025-05-15 | 2025-05-13 | 45.600 | 567,934 | +19,500 | 0.17% | 25,897,790 |
| 2025-05-14 | 2025-05-12 | 47.350 | 548,434 | -50,000 | 0.17% | 25,968,350 |
| 2025-05-13 | 2025-05-09 | 48.250 | 598,434 | -2,500 | 0.18% | 28,874,440 |
| 2025-05-12 | 2025-05-08 | 47.550 | 600,934 | +1,500 | 0.18% | 28,574,412 |
| 2025-05-09 | 2025-05-07 | 48.300 | 599,434 | +8,000 | 0.18% | 28,952,662 |
| 2025-05-08 | 2025-05-06 | 49.350 | 591,434 | +58,000 | 0.18% | 29,187,268 |
| 2025-05-07 | 2025-05-02 | 50.800 | 533,434 | -10,000 | 0.16% | 27,098,447 |
| 2025-05-06 | 2025-04-30 | 49.250 | 543,434 | +4,000 | 0.17% | 26,764,124 |
| 2025-05-02 | 2025-04-29 | 48.950 | 539,434 | -20,000 | 0.17% | 26,405,294 |
| 2025-04-30 | 2025-04-28 | 44.600 | 559,434 | +2,000 | 0.17% | 24,950,756 |
| 2025-04-29 | 2025-04-25 | 47.400 | 557,434 | -20,000 | 0.17% | 26,422,372 |
| 2025-04-28 | 2025-04-24 | 46.400 | 577,434 | +27,500 | 0.18% | 26,792,938 |
| 2025-04-25 | 2025-04-23 | 49.700 | 549,934 | -5,000 | 0.17% | 27,331,720 |
| 2025-04-24 | 2025-04-22 | 48.800 | 554,934 | -23,500 | 0.17% | 27,080,779 |
| 2025-04-23 | 2025-04-17 | 47.100 | 578,434 | -10,500 | 0.18% | 27,244,241 |
| 2025-04-22 | 2025-04-16 | 46.600 | 588,934 | +5,500 | 0.18% | 27,444,324 |
| 2025-04-17 | 2025-04-15 | 48.450 | 583,434 | +6,500 | 0.18% | 28,267,377 |
| 2025-04-16 | 2025-04-14 | 50.250 | 576,934 | +1,500 | 0.18% | 28,990,934 |
| 2025-04-15 | 2025-04-11 | 48.400 | 575,434 | -2,500 | 0.18% | 27,851,006 |
| 2025-04-14 | 2025-04-10 | 46.000 | 577,934 | -3,500 | 0.18% | 26,584,964 |
| 2025-04-11 | 2025-04-09 | 45.650 | 581,434 | +4,000 | 0.18% | 26,542,462 |
| 2025-04-10 | 2025-04-08 | 46.350 | 577,434 | +3,500 | 0.18% | 26,764,066 |
| 2025-04-09 | 2025-04-07 | 45.100 | 573,934 | +18,000 | 0.18% | 25,884,423 |
| 2025-04-08 | 2025-04-03 | 58.450 | 555,934 | +10,500 | 0.17% | 32,494,342 |
| 2025-04-07 | 2025-04-02 | 56.800 | 545,434 | +37,500 | 0.17% | 30,980,651 |
| 2025-04-03 | 2025-04-01 | 54.450 | 507,934 | -8,500 | 0.16% | 27,657,006 |
| 2025-04-02 | 2025-03-31 | 53.550 | 516,434 | +11,000 | 0.16% | 27,655,041 |
| 2025-04-01 | 2025-03-28 | 55.500 | 505,434 | +24,000 | 0.15% | 28,051,587 |
| 2025-03-31 | 2025-03-27 | 53.900 | 481,434 | +4,500 | 0.15% | 25,949,293 |
| 2025-03-28 | 2025-03-26 | 54.200 | 476,934 | +25,500 | 0.15% | 25,849,823 |
| 2025-03-27 | 2025-03-25 | 60.900 | 451,434 | +14,000 | 0.14% | 27,492,331 |
| 2025-03-26 | 2025-03-24 | 65.150 | 437,434 | -18,500 | 0.13% | 28,498,825 |
| 2025-03-25 | 2025-03-21 | 62.650 | 455,934 | +6,000 | 0.14% | 28,564,265 |
| 2025-03-24 | 2025-03-20 | 63.950 | 449,934 | -500 | 0.14% | 28,773,279 |
| 2025-03-21 | 2025-03-19 | 64.000 | 450,434 | -82,000 | 0.14% | 28,827,776 |
| 2025-03-20 | 2025-03-18 | 57.750 | 532,434 | -15,000 | 0.16% | 30,748,064 |
| 2025-03-19 | 2025-03-17 | 52.150 | 547,434 | -27,000 | 0.17% | 28,548,683 |
| 2025-03-18 | 2025-03-14 | 51.200 | 574,434 | +6,500 | 0.18% | 29,411,021 |
| 2025-03-17 | 2025-03-13 | 51.450 | 567,934 | -2,000 | 0.17% | 29,220,204 |
| 2025-03-14 | 2025-03-12 | 52.500 | 569,934 | +4,000 | 0.17% | 29,921,535 |
| 2025-03-13 | 2025-03-11 | 53.150 | 565,934 | +1,500 | 0.17% | 30,079,392 |
| 2025-03-12 | 2025-03-10 | 53.900 | 564,434 | +24,000 | 0.17% | 30,422,993 |
| 2025-03-11 | 2025-03-07 | 60.600 | 540,434 | -17,000 | 0.17% | 32,750,300 |
| 2025-03-10 | 2025-03-06 | 50.450 | 557,434 | +2,000 | 0.17% | 28,122,545 |
| 2025-03-07 | 2025-03-05 | 50.100 | 555,434 | +1,000 | 0.17% | 27,827,243 |
| 2025-03-06 | 2025-03-04 | 49.550 | 554,434 | -11,000 | 0.17% | 27,472,205 |
| 2025-03-05 | 2025-03-03 | 48.300 | 565,434 | -3,500 | 0.17% | 27,310,462 |
| 2025-03-03 | 2025-02-27 | 47.900 | 568,934 | -3,000 | 0.17% | 27,251,939 |
| 2025-02-28 | 2025-02-26 | 48.000 | 571,934 | -10,000 | 0.18% | 27,452,832 |
| 2025-02-27 | 2025-02-25 | 46.450 | 581,934 | -1,500 | 0.18% | 27,030,834 |
| 2025-02-26 | 2025-02-24 | 44.800 | 583,434 | +23,000 | 0.18% | 26,137,843 |
| 2025-02-25 | 2025-02-21 | 45.100 | 560,434 | -500 | 0.17% | 25,275,573 |
| 2025-02-24 | 2025-02-20 | 45.250 | 560,934 | -36,500 | 0.17% | 25,382,264 |
| 2025-02-21 | 2025-02-19 | 45.000 | 597,434 | +9,000 | 0.18% | 26,884,530 |
| 2025-02-20 | 2025-02-18 | 44.850 | 588,434 | -1,000 | 0.18% | 26,391,265 |
| 2025-02-19 | 2025-02-17 | 43.150 | 589,434 | +54,500 | 0.18% | 25,434,077 |
| 2025-02-18 | 2025-02-14 | 37.300 | 534,934 | -45,000 | 0.16% | 19,953,038 |
| 2025-02-17 | 2025-02-13 | 36.600 | 579,934 | +28,000 | 0.18% | 21,225,584 |
| 2025-02-14 | 2025-02-12 | 37.750 | 551,934 | +43,000 | 0.17% | 20,835,508 |
| 2025-02-13 | 2025-02-11 | 38.050 | 508,934 | +15,500 | 0.16% | 19,364,939 |
| 2025-02-12 | 2025-02-10 | 41.000 | 493,434 | -2,000 | 0.15% | 20,230,794 |
| 2025-02-11 | 2025-02-07 | 40.350 | 495,434 | -65,000 | 0.15% | 19,990,762 |
| 2025-02-10 | 2025-02-06 | 41.300 | 560,434 | +2,500 | 0.17% | 23,145,924 |
| 2025-02-07 | 2025-02-05 | 40.500 | 557,934 | +11,500 | 0.17% | 22,596,327 |
| 2025-02-06 | 2025-02-04 | 41.300 | 546,434 | +69,500 | 0.17% | 22,567,724 |
| 2025-02-05 | 2025-02-03 | 41.150 | 476,934 | -10,500 | 0.15% | 19,625,834 |
| 2025-02-04 | 2025-01-28 | 40.300 | 487,434 | -25,500 | 0.15% | 19,643,590 |
| 2025-02-03 | 2025-01-24 | 39.900 | 512,934 | -44,000 | 0.16% | 20,466,067 |
| 2025-01-27 | 2025-01-23 | 37.850 | 556,934 | +46,000 | 0.17% | 21,079,952 |
| 2025-01-24 | 2025-01-22 | 39.550 | 510,934 | +20,500 | 0.16% | 20,207,440 |
| 2025-01-23 | 2025-01-21 | 38.300 | 490,434 | +2,500 | 0.15% | 18,783,622 |
| 2025-01-22 | 2025-01-20 | 38.050 | 487,934 | -37,500 | 0.15% | 18,565,889 |
| 2025-01-21 | 2025-01-17 | 38.800 | 525,434 | +1,000 | 0.16% | 20,386,839 |
| 2025-01-20 | 2025-01-16 | 38.950 | 524,434 | +500 | 0.16% | 20,426,704 |
| 2025-01-17 | 2025-01-15 | 38.800 | 523,934 | +3,000 | 0.16% | 20,328,639 |
| 2025-01-16 | 2025-01-14 | 40.000 | 520,934 | +4,000 | 0.16% | 20,837,360 |
| 2025-01-15 | 2025-01-13 | 39.450 | 516,934 | +47,500 | 0.16% | 20,393,046 |
| 2025-01-14 | 2025-01-10 | 45.650 | 469,434 | -500 | 0.14% | 21,429,662 |
| 2025-01-13 | 2025-01-09 | 43.600 | 469,934 | +1,000 | 0.14% | 20,489,122 |
| 2025-01-10 | 2025-01-08 | 44.600 | 468,934 | +33,000 | 0.14% | 20,914,456 |
| 2025-01-09 | 2025-01-07 | 50.250 | 435,934 | +13,000 | 0.13% | 21,905,684 |
| 2025-01-08 | 2025-01-06 | 52.750 | 422,934 | -9,500 | 0.13% | 22,309,768 |
| 2025-01-07 | 2025-01-03 | 48.350 | 432,434 | -1,000 | 0.13% | 20,908,184 |
| 2025-01-06 | 2025-01-02 | 49.600 | 433,434 | -31,000 | 0.13% | 21,498,326 |
| 2025-01-03 | 2024-12-31 | 48.400 | 464,434 | +39,500 | 0.14% | 22,478,606 |
| 2025-01-02 | 2024-12-27 | 46.050 | 424,934 | +5,500 | 0.13% | 19,568,211 |
| 2024-12-30 | 2024-12-24 | 47.000 | 419,434 | -29,000 | 0.13% | 19,713,398 |
| 2024-12-27 | 2024-12-20 | 46.500 | 448,434 | -16,500 | 0.14% | 20,852,181 |
| 2024-12-23 | 2024-12-19 | 46.850 | 464,934 | -21,000 | 0.14% | 21,782,158 |
| 2024-12-20 | 2024-12-18 | 49.700 | 485,934 | +1,500 | 0.15% | 24,150,920 |
| 2024-12-19 | 2024-12-17 | 50.300 | 484,434 | -13,500 | 0.15% | 24,367,030 |
| 2024-12-18 | 2024-12-16 | 49.000 | 497,934 | -6,500 | 0.15% | 24,398,766 |
| 2024-12-17 | 2024-12-13 | 47.400 | 504,434 | +5,000 | 0.15% | 23,910,172 |
| 2024-12-16 | 2024-12-12 | 48.350 | 499,434 | +5,500 | 0.15% | 24,147,634 |
| 2024-12-13 | 2024-12-11 | 48.300 | 493,934 | -2,000 | 0.15% | 23,857,012 |
| 2024-12-12 | 2024-12-10 | 46.150 | 495,934 | -3,000 | 0.15% | 22,887,354 |
| 2024-12-11 | 2024-12-09 | 47.850 | 498,934 | -47,000 | 0.15% | 23,873,992 |
| 2024-12-10 | 2024-12-06 | 46.200 | 545,934 | -20,000 | 0.17% | 25,222,151 |
| 2024-12-09 | 2024-12-05 | 45.450 | 565,934 | +47,000 | 0.17% | 25,721,700 |
| 2024-12-06 | 2024-12-04 | 46.400 | 518,934 | -29,000 | 0.16% | 24,078,538 |
| 2024-12-05 | 2024-12-03 | 45.050 | 547,934 | -9,000 | 0.17% | 24,684,427 |
| 2024-12-04 | 2024-12-02 | 40.600 | 556,934 | -34,000 | 0.17% | 22,611,520 |
| 2024-12-03 | 2024-11-29 | 34.300 | 590,934 | +3,500 | 0.18% | 20,269,036 |
| 2024-12-02 | 2024-11-28 | 34.400 | 587,434 | +25,000 | 0.18% | 20,207,730 |
| 2024-11-29 | 2024-11-27 | 39.250 | 562,434 | -22,500 | 0.17% | 22,075,534 |
| 2024-11-28 | 2024-11-26 | 36.500 | 584,934 | -18,500 | 0.18% | 21,350,091 |
| 2024-11-27 | 2024-11-25 | 38.750 | 603,434 | -4,000 | 0.19% | 23,383,068 |
| 2024-11-26 | 2024-11-22 | 37.700 | 607,434 | +43,500 | 0.19% | 22,900,262 |
| 2024-11-25 | 2024-11-21 | 38.750 | 563,934 | +11,500 | 0.17% | 21,852,442 |
| 2024-11-22 | 2024-11-20 | 39.500 | 552,434 | -35,000 | 0.17% | 21,821,143 |
| 2024-11-21 | 2024-11-19 | 36.900 | 587,434 | -27,000 | 0.18% | 21,676,315 |
| 2024-11-20 | 2024-11-18 | 34.500 | 614,434 | +3,000 | 0.19% | 21,197,973 |
| 2024-11-18 | 2024-11-14 | 34.800 | 611,434 | +21,000 | 0.19% | 21,277,903 |
| 2024-11-15 | 2024-11-13 | 35.050 | 590,434 | +3,000 | 0.18% | 20,694,712 |
| 2024-11-14 | 2024-11-12 | 36.250 | 587,434 | +17,500 | 0.18% | 21,294,482 |
| 2024-11-12 | 2024-11-08 | 36.300 | 569,934 | +30,500 | 0.17% | 20,688,604 |
| 2024-11-11 | 2024-11-07 | 32.500 | 539,434 | -34,500 | 0.17% | 17,531,605 |
| 2024-11-08 | 2024-11-06 | 32.350 | 573,934 | +6,000 | 0.18% | 18,566,765 |
| 2024-11-07 | 2024-11-05 | 33.300 | 567,934 | -500 | 0.17% | 18,912,202 |
| 2024-11-06 | 2024-11-04 | 33.500 | 568,434 | +4,000 | 0.17% | 19,042,539 |
| 2024-11-04 | 2024-10-31 | 31.500 | 564,434 | +50,500 | 0.17% | 17,779,671 |
| 2024-11-01 | 2024-10-30 | 31.100 | 513,934 | -38,000 | 0.16% | 15,983,347 |
| 2024-10-31 | 2024-10-29 | 30.850 | 551,934 | -29,500 | 0.17% | 17,027,164 |
| 2024-10-30 | 2024-10-28 | 32.850 | 581,434 | +2,500 | 0.18% | 19,100,107 |
| 2024-10-29 | 2024-10-25 | 34.200 | 578,934 | +28,500 | 0.18% | 19,799,543 |
| 2024-10-28 | 2024-10-24 | 33.450 | 550,434 | -66,000 | 0.17% | 18,412,017 |
| 2024-10-25 | 2024-10-23 | 35.150 | 616,434 | -5,500 | 0.19% | 21,667,655 |
| 2024-10-24 | 2024-10-22 | 30.200 | 621,934 | -2,000 | 0.19% | 18,782,407 |
| 2024-10-23 | 2024-10-21 | 28.950 | 623,934 | -49,500 | 0.19% | 18,062,889 |
| 2024-10-22 | 2024-10-18 | 28.550 | 673,434 | -79,000 | 0.21% | 19,226,541 |
| 2024-10-21 | 2024-10-17 | 23.700 | 752,434 | -8,500 | 0.23% | 17,832,686 |
| 2024-10-18 | 2024-10-16 | 22.850 | 760,934 | +1,000 | 0.23% | 17,387,342 |
| 2024-10-17 | 2024-10-15 | 23.200 | 759,934 | +6,500 | 0.23% | 17,630,469 |
| 2024-10-16 | 2024-10-14 | 24.550 | 753,434 | +1,000 | 0.23% | 18,496,805 |
| 2024-10-15 | 2024-10-10 | 25.450 | 752,434 | -10,000 | 0.23% | 19,149,445 |
| 2024-10-14 | 2024-10-09 | 25.200 | 762,434 | +31,000 | 0.23% | 19,213,337 |
| 2024-10-10 | 2024-10-08 | 27.300 | 731,434 | -500 | 0.22% | 19,968,148 |
| 2024-10-09 | 2024-10-07 | 29.000 | 731,934 | +2,500 | 0.22% | 21,226,086 |
| 2024-10-08 | 2024-10-04 | 27.050 | 729,434 | +16,000 | 0.22% | 19,731,190 |
| 2024-10-07 | 2024-10-03 | 25.050 | 713,434 | +27,000 | 0.22% | 17,871,522 |
| 2024-10-04 | 2024-10-02 | 27.350 | 686,434 | +35,500 | 0.21% | 18,773,970 |
| 2024-10-03 | 2024-09-30 | 27.150 | 650,934 | -9,000 | 0.20% | 17,672,858 |
| 2024-10-02 | 2024-09-27 | 25.750 | 659,934 | -21,500 | 0.20% | 16,993,300 |
| 2024-09-30 | 2024-09-26 | 25.100 | 681,434 | -1,000 | 0.21% | 17,103,993 |
| 2024-09-26 | 2024-09-24 | 24.250 | 682,434 | +1,500 | 0.21% | 16,549,024 |
| 2024-09-25 | 2024-09-23 | 23.650 | 680,934 | -2,000 | 0.21% | 16,104,089 |
| 2024-09-24 | 2024-09-20 | 24.900 | 682,934 | -5,000 | 0.21% | 17,005,057 |
| 2024-09-23 | 2024-09-19 | 22.900 | 687,934 | -5,500 | 0.21% | 15,753,689 |
| 2024-09-20 | 2024-09-17 | 22.450 | 693,434 | +5,500 | 0.21% | 15,567,593 |
| 2024-09-19 | 2024-09-16 | 22.200 | 687,934 | +17,500 | 0.21% | 15,272,135 |
| 2024-09-17 | 2024-09-13 | 23.500 | 670,434 | -62,000 | 0.21% | 15,755,199 |
| 2024-09-16 | 2024-09-12 | 22.900 | 732,434 | +82,000 | 0.23% | 16,772,739 |
| 2024-09-13 | 2024-09-11 | 23.300 | 650,434 | +500 | 0.20% | 15,155,112 |
| 2024-09-12 | 2024-09-10 | 23.050 | 649,934 | +53,000 | 0.20% | 14,980,979 |
| 2024-09-11 | 2024-09-09 | 23.400 | 596,934 | +500 | 0.18% | 13,968,256 |
| 2024-09-10 | 2024-09-05 | 23.500 | 596,434 | -1,000 | 0.18% | 14,016,199 |
| 2024-09-09 | 2024-09-04 | 21.950 | 597,434 | +3,500 | 0.18% | 13,113,676 |
| 2024-09-05 | 2024-09-03 | 22.100 | 593,934 | +13,500 | 0.18% | 13,125,941 |
| 2024-09-04 | 2024-09-02 | 21.850 | 580,434 | -500 | 0.18% | 12,682,483 |
| 2024-08-30 | 2024-08-28 | 20.950 | 580,934 | -20,000 | 0.18% | 12,170,567 |
| 2024-08-29 | 2024-08-27 | 21.000 | 600,934 | +2,000 | 0.18% | 12,619,614 |
| 2024-08-27 | 2024-08-23 | 18.720 | 598,934 | -4,000 | 0.18% | 11,212,044 |
| 2024-08-26 | 2024-08-22 | 19.380 | 602,934 | -4,500 | 0.19% | 11,684,861 |
| 2024-08-23 | 2024-08-21 | 18.500 | 607,434 | +5,500 | 0.19% | 11,237,529 |
| 2024-08-21 | 2024-08-19 | 19.440 | 601,934 | +8,500 | 0.19% | 11,701,597 |
| 2024-08-14 | 2024-08-12 | 19.760 | 593,434 | +2,000 | 0.18% | 11,726,256 |
| 2024-08-13 | 2024-08-09 | 19.840 | 591,434 | +9,500 | 0.18% | 11,734,051 |
| 2024-08-08 | 2024-08-06 | 19.800 | 581,934 | +1,000 | 0.18% | 11,522,293 |
| 2024-08-07 | 2024-08-05 | 18.840 | 580,934 | +500 | 0.18% | 10,944,797 |
| 2024-08-06 | 2024-08-02 | 19.340 | 580,434 | +500 | 0.18% | 11,225,594 |
| 2024-08-05 | 2024-08-01 | 19.400 | 579,934 | -30,000 | 0.18% | 11,250,720 |
| 2024-08-02 | 2024-07-31 | 19.540 | 609,934 | -1,500 | 0.19% | 11,918,110 |
| 2024-08-01 | 2024-07-30 | 18.280 | 611,434 | -23,500 | 0.19% | 11,177,014 |
| 2024-07-29 | 2024-07-25 | 18.800 | 634,934 | -6,500 | 0.20% | 11,936,759 |
| 2024-07-26 | 2024-07-24 | 18.880 | 641,434 | -3,000 | 0.20% | 12,110,274 |
| 2024-07-24 | 2024-07-22 | 20.200 | 644,434 | +6,500 | 0.20% | 13,017,567 |
| 2024-07-23 | 2024-07-19 | 19.620 | 637,934 | -5,000 | 0.20% | 12,516,265 |
| 2024-07-19 | 2024-07-17 | 20.300 | 642,934 | +4,000 | 0.20% | 13,051,560 |
| 2024-07-17 | 2024-07-15 | 19.840 | 638,934 | -1,000 | 0.20% | 12,676,451 |
| 2024-07-16 | 2024-07-12 | 20.400 | 639,934 | -4,000 | 0.20% | 13,054,654 |
| 2024-07-12 | 2024-07-10 | 18.800 | 643,934 | +1,000 | 0.20% | 12,105,959 |
| 2024-07-11 | 2024-07-09 | 18.900 | 642,934 | -4,500 | 0.20% | 12,151,453 |
| 2024-07-10 | 2024-07-08 | 18.360 | 647,434 | +2,500 | 0.20% | 11,886,888 |
| 2024-07-09 | 2024-07-05 | 19.400 | 644,934 | -2,000 | 0.20% | 12,511,720 |
| 2024-07-08 | 2024-07-04 | 19.160 | 646,934 | +500 | 0.20% | 12,395,255 |
| 2024-07-04 | 2024-07-02 | 18.620 | 646,434 | -3,000 | 0.20% | 12,036,601 |
| 2024-07-03 | 2024-06-28 | 19.580 | 649,434 | +500 | 0.20% | 12,715,918 |
| 2024-07-02 | 2024-06-27 | 20.100 | 648,934 | -3,500 | 0.20% | 13,043,573 |
| 2024-06-28 | 2024-06-26 | 20.950 | 652,434 | -500 | 0.20% | 13,668,492 |
| 2024-06-27 | 2024-06-25 | 20.900 | 652,934 | +2,000 | 0.20% | 13,646,321 |
| 2024-06-25 | 2024-06-21 | 19.800 | 650,934 | -2,000 | 0.20% | 12,888,493 |
| 2024-06-24 | 2024-06-20 | 20.000 | 652,934 | +29,000 | 0.20% | 13,058,680 |
| 2024-06-19 | 2024-06-17 | 20.350 | 623,934 | +3,500 | 0.19% | 12,697,057 |
| 2024-06-18 | 2024-06-14 | 20.250 | 620,434 | +1,000 | 0.19% | 12,563,788 |
| 2024-06-13 | 2024-06-11 | 20.150 | 619,434 | -3,000 | 0.19% | 12,481,595 |
| 2024-06-12 | 2024-06-07 | 20.850 | 622,434 | -3,000 | 0.19% | 12,977,749 |
| 2024-06-11 | 2024-06-06 | 20.950 | 625,434 | +75,500 | 0.19% | 13,102,842 |
| 2024-06-07 | 2024-06-05 | 22.200 | 549,934 | -24,500 | 0.17% | 12,208,535 |
| 2024-06-06 | 2024-06-04 | 21.950 | 574,434 | +15,000 | 0.18% | 12,608,826 |
| 2024-06-05 | 2024-06-03 | 21.550 | 559,434 | +1,000 | 0.17% | 12,055,803 |
| 2024-06-04 | 2024-05-31 | 22.050 | 558,434 | -6,000 | 0.17% | 12,313,470 |
| 2024-06-03 | 2024-05-30 | 21.800 | 564,434 | +12,500 | 0.17% | 12,304,661 |
| 2024-05-31 | 2024-05-29 | 22.100 | 551,934 | +7,000 | 0.17% | 12,197,741 |
| 2024-05-30 | 2024-05-28 | 22.700 | 544,934 | +11,000 | 0.17% | 12,370,002 |
| 2024-05-29 | 2024-05-27 | 22.700 | 533,934 | +18,000 | 0.16% | 12,120,302 |
| 2024-05-28 | 2024-05-24 | 23.050 | 515,934 | +19,000 | 0.16% | 11,892,279 |
| 2024-05-27 | 2024-05-23 | 23.300 | 496,934 | +500 | 0.15% | 11,578,562 |
| 2024-05-24 | 2024-05-22 | 23.750 | 496,434 | +3,000 | 0.15% | 11,790,308 |
| 2024-05-23 | 2024-05-21 | 22.900 | 493,434 | +13,000 | 0.15% | 11,299,639 |
| 2024-05-22 | 2024-05-20 | 23.500 | 480,434 | +3,500 | 0.15% | 11,290,199 |
| 2024-05-21 | 2024-05-17 | 23.350 | 476,934 | +9,000 | 0.15% | 11,136,409 |
| 2024-05-20 | 2024-05-16 | 24.350 | 467,934 | +11,500 | 0.14% | 11,394,193 |
| 2024-05-17 | 2024-05-14 | 25.600 | 456,434 | +14,500 | 0.14% | 11,684,710 |
| 2024-05-16 | 2024-05-13 | 25.200 | 441,934 | -4,000 | 0.14% | 11,136,737 |
| 2024-05-13 | 2024-05-09 | 25.100 | 445,934 | -500 | 0.14% | 11,192,943 |
| 2024-05-10 | 2024-05-08 | 24.050 | 446,434 | +6,000 | 0.14% | 10,736,738 |
| 2024-05-09 | 2024-05-07 | 24.050 | 440,434 | -5,500 | 0.14% | 10,592,438 |
| 2024-05-08 | 2024-05-06 | 25.550 | 445,934 | -4,500 | 0.14% | 11,393,614 |
| 2024-05-07 | 2024-05-03 | 24.950 | 450,434 | -1,000 | 0.14% | 11,238,328 |
| 2024-05-06 | 2024-05-02 | 25.450 | 451,434 | +4,000 | 0.14% | 11,488,995 |
| 2024-05-03 | 2024-04-30 | 24.450 | 447,434 | +1,500 | 0.14% | 10,939,761 |
| 2024-05-02 | 2024-04-29 | 23.850 | 445,934 | -1,000 | 0.14% | 10,635,526 |
| 2024-04-30 | 2024-04-26 | 24.650 | 446,934 | +2,500 | 0.14% | 11,016,923 |
| 2024-04-29 | 2024-04-25 | 24.100 | 444,434 | +1,500 | 0.14% | 10,710,859 |
| 2024-04-26 | 2024-04-24 | 23.500 | 442,934 | +3,000 | 0.14% | 10,408,949 |
| 2024-04-25 | 2024-04-23 | 23.800 | 439,934 | +5,000 | 0.14% | 10,470,429 |
| 2024-04-24 | 2024-04-22 | 23.350 | 434,934 | -4,500 | 0.13% | 10,155,709 |
| 2024-04-23 | 2024-04-19 | 21.550 | 439,434 | +9,500 | 0.14% | 9,469,803 |
| 2024-04-22 | 2024-04-18 | 22.900 | 429,934 | +4,500 | 0.13% | 9,845,489 |
| 2024-04-19 | 2024-04-17 | 23.150 | 425,434 | +3,000 | 0.13% | 9,848,797 |
| 2024-04-18 | 2024-04-16 | 22.750 | 422,434 | -226,000 | 0.13% | 9,610,374 |
| 2024-04-17 | 2024-04-15 | 23.800 | 648,434 | -119,500 | 0.20% | 15,432,729 |
| 2024-04-16 | 2024-04-12 | 26.150 | 767,934 | +44,000 | 0.24% | 20,081,474 |
| 2024-04-15 | 2024-04-11 | 25.600 | 723,934 | +19,000 | 0.22% | 18,532,710 |
| 2024-04-12 | 2024-04-10 | 25.900 | 704,934 | +93,500 | 0.22% | 18,257,791 |
| 2024-04-11 | 2024-04-09 | 25.700 | 611,434 | +6,000 | 0.19% | 15,713,854 |
| 2024-04-10 | 2024-04-08 | 24.350 | 605,434 | +151,000 | 0.19% | 14,742,318 |
| 2024-04-09 | 2024-04-05 | 21.850 | 454,434 | +12,000 | 0.14% | 9,929,383 |
| 2024-04-08 | 2024-04-03 | 23.000 | 442,434 | +1,500 | 0.14% | 10,175,982 |
| 2024-04-05 | 2024-04-02 | 22.750 | 440,934 | +3,000 | 0.14% | 10,031,248 |
| 2024-04-03 | 2024-03-28 | 23.500 | 437,934 | -29,500 | 0.14% | 10,291,449 |
| 2024-04-02 | 2024-03-27 | 21.900 | 467,434 | -86,000 | 0.14% | 10,236,805 |
| 2024-03-28 | 2024-03-26 | 21.550 | 553,434 | +82,000 | 0.17% | 11,926,503 |
| 2024-03-27 | 2024-03-25 | 22.200 | 471,434 | +28,000 | 0.15% | 10,465,835 |
| 2024-03-26 | 2024-03-22 | 24.400 | 443,434 | +500 | 0.14% | 10,819,790 |
| 2024-03-25 | 2024-03-21 | 25.100 | 442,934 | -33,000 | 0.14% | 11,117,643 |
| 2024-03-22 | 2024-03-20 | 25.350 | 475,934 | +11,500 | 0.15% | 12,064,927 |
| 2024-03-21 | 2024-03-19 | 25.150 | 464,434 | +7,000 | 0.14% | 11,680,515 |
| 2024-03-20 | 2024-03-18 | 26.400 | 457,434 | +1,500 | 0.14% | 12,076,258 |
| 2024-03-19 | 2024-03-15 | 25.600 | 455,934 | -18,000 | 0.14% | 11,671,910 |
| 2024-03-18 | 2024-03-14 | 27.550 | 473,934 | +9,000 | 0.15% | 13,056,882 |
| 2024-03-15 | 2024-03-13 | 29.850 | 464,934 | -1,500 | 0.14% | 13,878,280 |
| 2024-03-14 | 2024-03-12 | 29.400 | 466,434 | +12,000 | 0.14% | 13,713,160 |
| 2024-03-12 | 2024-03-08 | 28.450 | 454,434 | -20,500 | 0.14% | 12,928,647 |
| 2024-03-11 | 2024-03-07 | 25.700 | 474,934 | -21,000 | 0.15% | 12,205,804 |
| 2024-03-08 | 2024-03-06 | 25.250 | 495,934 | +26,500 | 0.15% | 12,522,334 |
| 2024-03-07 | 2024-03-05 | 23.400 | 469,434 | +8,500 | 0.14% | 10,984,756 |
| 2024-03-06 | 2024-03-04 | 24.550 | 460,934 | -1,500 | 0.14% | 11,315,930 |
| 2024-03-05 | 2024-03-01 | 24.250 | 462,434 | +4,000 | 0.14% | 11,214,024 |
| 2024-03-04 | 2024-02-29 | 24.150 | 458,434 | -1,500 | 0.14% | 11,071,181 |
| 2024-03-01 | 2024-02-28 | 21.600 | 459,934 | +4,500 | 0.14% | 9,934,574 |
| 2024-02-29 | 2024-02-27 | 22.300 | 455,434 | -4,000 | 0.14% | 10,156,178 |
| 2024-02-28 | 2024-02-26 | 19.440 | 459,434 | +7,500 | 0.14% | 8,931,397 |
| 2024-02-26 | 2024-02-22 | 20.400 | 451,934 | -1,500 | 0.14% | 9,219,454 |
| 2024-02-23 | 2024-02-21 | 20.100 | 453,434 | -1,000 | 0.14% | 9,114,023 |
| 2024-02-22 | 2024-02-20 | 18.180 | 454,434 | -13,000 | 0.14% | 8,261,610 |
| 2024-02-21 | 2024-02-19 | 17.020 | 467,434 | -2,500 | 0.14% | 7,955,727 |
| 2024-02-20 | 2024-02-16 | 17.300 | 469,934 | -2,500 | 0.15% | 8,129,858 |
| 2024-02-19 | 2024-02-15 | 15.600 | 472,434 | +9,000 | 0.15% | 7,369,970 |
| 2024-02-16 | 2024-02-14 | 15.780 | 463,434 | +18,000 | 0.14% | 7,312,989 |
| 2024-02-15 | 2024-02-09 | 15.900 | 445,434 | +26,500 | 0.14% | 7,082,401 |
| 2024-02-14 | 2024-02-07 | 16.660 | 418,934 | -8,000 | 0.13% | 6,979,440 |
| 2024-02-08 | 2024-02-06 | 16.540 | 426,934 | -3,000 | 0.13% | 7,061,488 |
| 2024-02-07 | 2024-02-05 | 14.540 | 429,934 | -3,000 | 0.13% | 6,251,240 |
| 2024-02-06 | 2024-02-02 | 15.320 | 432,934 | -6,500 | 0.13% | 6,632,549 |
| 2024-02-05 | 2024-02-01 | 16.220 | 439,434 | +7,000 | 0.14% | 7,127,619 |
| 2024-02-02 | 2024-01-31 | 15.680 | 432,434 | +2,500 | 0.13% | 6,780,565 |
| 2024-02-01 | 2024-01-30 | 16.280 | 429,934 | -2,000 | 0.13% | 6,999,326 |
| 2024-01-31 | 2024-01-29 | 16.380 | 431,934 | +1,000 | 0.13% | 7,075,079 |
| 2024-01-30 | 2024-01-26 | 17.220 | 430,934 | -10,500 | 0.13% | 7,420,683 |
| 2024-01-29 | 2024-01-25 | 18.120 | 441,434 | +11,000 | 0.14% | 7,998,784 |
| 2024-01-25 | 2024-01-23 | 18.060 | 430,434 | -3,000 | 0.13% | 7,773,638 |
| 2024-01-24 | 2024-01-22 | 17.400 | 433,434 | +3,500 | 0.13% | 7,541,752 |
| 2024-01-23 | 2024-01-19 | 16.980 | 429,934 | +2,500 | 0.13% | 7,300,279 |
| 2024-01-22 | 2024-01-18 | 17.920 | 427,434 | +500 | 0.13% | 7,659,617 |
| 2024-01-19 | 2024-01-17 | 17.760 | 426,934 | +5,500 | 0.13% | 7,582,348 |
| 2024-01-17 | 2024-01-15 | 19.380 | 421,434 | +7,500 | 0.13% | 8,167,391 |
| 2024-01-16 | 2024-01-12 | 19.280 | 413,934 | +16,000 | 0.13% | 7,980,648 |
| 2024-01-15 | 2024-01-11 | 20.600 | 397,934 | -16,500 | 0.12% | 8,197,440 |
| 2024-01-11 | 2024-01-09 | 19.240 | 414,434 | +500 | 0.13% | 7,973,710 |
| 2024-01-10 | 2024-01-08 | 18.560 | 413,934 | -1,000 | 0.13% | 7,682,615 |
| 2024-01-09 | 2024-01-05 | 18.960 | 414,934 | -500 | 0.13% | 7,867,149 |
| 2024-01-05 | 2024-01-03 | 19.940 | 415,434 | -5,000 | 0.13% | 8,283,754 |
| 2024-01-04 | 2024-01-02 | 19.980 | 420,434 | -5,000 | 0.13% | 8,400,271 |
| 2024-01-02 | 2023-12-28 | 20.700 | 425,434 | +2,500 | 0.13% | 8,806,484 |
| 2023-12-29 | 2023-12-27 | 19.140 | 422,934 | +13,500 | 0.13% | 8,094,957 |
| 2023-12-27 | 2023-12-21 | 19.280 | 409,434 | +1,500 | 0.13% | 7,893,888 |
| 2023-12-22 | 2023-12-20 | 18.680 | 407,934 | +4,000 | 0.13% | 7,620,207 |
| 2023-12-20 | 2023-12-18 | 18.700 | 403,934 | +7,000 | 0.12% | 7,553,566 |
| 2023-12-19 | 2023-12-15 | 19.960 | 396,934 | -7,000 | 0.12% | 7,922,803 |
| 2023-12-14 | 2023-12-12 | 18.700 | 403,934 | -31,000 | 0.12% | 7,553,566 |
| 2023-12-13 | 2023-12-11 | 18.540 | 434,934 | -11,000 | 0.13% | 8,063,676 |
| 2023-12-12 | 2023-12-08 | 19.620 | 445,934 | +18,500 | 0.14% | 8,749,225 |
| 2023-12-11 | 2023-12-07 | 19.660 | 427,434 | +3,500 | 0.13% | 8,403,352 |
| 2023-12-08 | 2023-12-06 | 20.150 | 423,934 | -4,500 | 0.13% | 8,542,270 |
| 2023-12-07 | 2023-12-05 | 19.500 | 428,434 | +2,500 | 0.13% | 8,354,463 |
| 2023-12-06 | 2023-12-04 | 19.340 | 425,934 | -2,500 | 0.13% | 8,237,564 |
| 2023-12-05 | 2023-12-01 | 20.050 | 428,434 | +18,500 | 0.13% | 8,590,102 |
| 2023-12-04 | 2023-11-30 | 20.450 | 409,934 | +2,500 | 0.13% | 8,383,150 |
| 2023-12-01 | 2023-11-29 | 20.150 | 407,434 | -4,500 | 0.13% | 8,209,795 |
| 2023-11-30 | 2023-11-28 | 21.400 | 411,934 | +15,000 | 0.13% | 8,815,388 |
| 2023-11-29 | 2023-11-27 | 21.750 | 396,934 | +5,500 | 0.12% | 8,633,314 |
| 2023-11-28 | 2023-11-24 | 24.050 | 391,434 | +6,000 | 0.12% | 9,413,988 |
| 2023-11-27 | 2023-11-23 | 26.300 | 385,434 | -7,000 | 0.12% | 10,136,914 |
| 2023-11-24 | 2023-11-22 | 26.000 | 392,434 | +500 | 0.12% | 10,203,284 |
| 2023-11-23 | 2023-11-21 | 27.950 | 391,934 | +6,500 | 0.12% | 10,954,555 |
| 2023-11-22 | 2023-11-20 | 27.050 | 385,434 | -2,000 | 0.12% | 10,425,990 |
| 2023-11-21 | 2023-11-17 | 27.550 | 387,434 | +5,500 | 0.12% | 10,673,807 |
| 2023-11-20 | 2023-11-16 | 25.750 | 381,934 | +8,500 | 0.12% | 9,834,800 |
| 2023-11-17 | 2023-11-15 | 26.700 | 373,434 | -2,500 | 0.12% | 9,970,688 |
| 2023-11-16 | 2023-11-14 | 26.500 | 375,934 | +6,000 | 0.12% | 9,962,251 |
| 2023-11-14 | 2023-11-10 | 26.250 | 369,934 | +9,000 | 0.11% | 9,710,768 |
| 2023-11-13 | 2023-11-09 | 27.450 | 360,934 | +4,500 | 0.11% | 9,907,638 |
| 2023-11-10 | 2023-11-08 | 27.450 | 356,434 | -14,000 | 0.11% | 9,784,113 |
| 2023-11-09 | 2023-11-07 | 28.900 | 370,434 | -37,000 | 0.11% | 10,705,543 |
| 2023-11-08 | 2023-11-06 | 28.850 | 407,434 | +26,000 | 0.13% | 11,754,471 |
| 2023-11-07 | 2023-11-03 | 26.300 | 381,434 | -59,500 | 0.12% | 10,031,714 |
| 2023-11-06 | 2023-11-02 | 31.200 | 440,934 | +1,000 | 0.14% | 13,757,141 |
| 2023-11-03 | 2023-11-01 | 29.750 | 439,934 | -16,500 | 0.14% | 13,088,036 |
| 2023-11-02 | 2023-10-31 | 27.800 | 456,434 | -10,000 | 0.14% | 12,688,865 |
| 2023-11-01 | 2023-10-30 | 28.250 | 466,434 | +6,000 | 0.14% | 13,176,760 |
| 2023-10-31 | 2023-10-27 | 25.950 | 460,434 | +24,500 | 0.14% | 11,948,262 |
| 2023-10-30 | 2023-10-26 | 22.100 | 435,934 | +1,000 | 0.14% | 9,634,141 |
| 2023-10-27 | 2023-10-25 | 22.850 | 434,934 | +3,000 | 0.14% | 9,938,242 |
| 2023-10-26 | 2023-10-24 | 23.850 | 431,934 | +5,000 | 0.13% | 10,301,626 |
| 2023-10-24 | 2023-10-19 | 24.250 | 426,934 | +5,000 | 0.13% | 10,353,150 |
| 2023-10-20 | 2023-10-18 | 25.900 | 421,934 | -7,000 | 0.13% | 10,928,091 |
| 2023-10-19 | 2023-10-17 | 26.450 | 428,934 | -31,500 | 0.13% | 11,345,304 |
| 2023-10-18 | 2023-10-16 | 26.950 | 460,434 | +9,500 | 0.14% | 12,408,696 |
| 2023-10-17 | 2023-10-13 | 27.000 | 450,934 | -2,000 | 0.14% | 12,175,218 |
| 2023-10-16 | 2023-10-12 | 27.300 | 452,934 | -5,000 | 0.14% | 12,365,098 |
| 2023-10-13 | 2023-10-11 | 26.500 | 457,934 | +10,000 | 0.14% | 12,135,251 |
| 2023-10-12 | 2023-10-10 | 24.200 | 447,934 | -21,000 | 0.14% | 10,840,003 |
| 2023-10-11 | 2023-10-09 | 24.450 | 468,934 | -2,000 | 0.15% | 11,465,436 |
| 2023-10-10 | 2023-10-06 | 24.000 | 470,934 | -500 | 0.15% | 11,302,416 |
| 2023-10-09 | 2023-10-05 | 24.000 | 471,434 | +2,500 | 0.15% | 11,314,416 |
| 2023-10-06 | 2023-10-04 | 23.150 | 468,934 | -19,000 | 0.15% | 10,855,822 |
| 2023-10-05 | 2023-10-03 | 24.500 | 487,934 | -1,000 | 0.15% | 11,954,383 |
| 2023-10-04 | 2023-09-29 | 25.000 | 488,934 | -8,500 | 0.15% | 12,223,350 |
| 2023-10-03 | 2023-09-28 | 24.450 | 497,434 | +6,000 | 0.16% | 12,162,261 |
| 2023-09-29 | 2023-09-27 | 24.250 | 491,434 | +1,500 | 0.16% | 11,917,274 |
| 2023-09-28 | 2023-09-26 | 22.650 | 489,934 | +1,500 | 0.15% | 11,097,005 |
| 2023-09-27 | 2023-09-25 | 21.250 | 488,434 | +5,000 | 0.15% | 10,379,222 |
| 2023-09-26 | 2023-09-22 | 21.050 | 483,434 | -19,000 | 0.15% | 10,176,286 |
| 2023-09-25 | 2023-09-21 | 18.140 | 502,434 | +1,000 | 0.16% | 9,114,153 |
| 2023-09-22 | 2023-09-20 | 18.700 | 501,434 | +16,500 | 0.16% | 9,376,816 |
| 2023-09-21 | 2023-09-19 | 17.380 | 484,934 | +500 | 0.15% | 8,428,153 |
| 2023-09-20 | 2023-09-18 | 17.600 | 484,434 | -1,000 | 0.15% | 8,526,038 |
| 2023-09-19 | 2023-09-15 | 17.560 | 485,434 | +2,500 | 0.15% | 8,524,221 |
| 2023-09-18 | 2023-09-14 | 17.200 | 482,934 | -11,000 | 0.15% | 8,306,465 |
| 2023-09-15 | 2023-09-13 | 17.500 | 493,934 | +11,500 | 0.16% | 8,643,845 |
| 2023-09-14 | 2023-09-12 | 18.340 | 482,434 | +4,000 | 0.15% | 8,847,840 |
| 2023-09-13 | 2023-09-11 | 18.540 | 478,434 | +3,000 | 0.15% | 8,870,166 |
| 2023-09-12 | 2023-09-07 | 17.420 | 475,434 | -500 | 0.15% | 8,282,060 |
| 2023-09-11 | 2023-09-06 | 18.080 | 475,934 | +2,000 | 0.15% | 8,604,887 |
| 2023-09-07 | 2023-09-05 | 18.420 | 473,934 | -3,000 | 0.15% | 8,729,864 |
| 2023-09-06 | 2023-09-04 | 18.580 | 476,934 | -2,500 | 0.15% | 8,861,434 |
| 2023-09-04 | 2023-08-30 | 18.220 | 479,434 | +500 | 0.15% | 8,735,287 |
| 2023-08-31 | 2023-08-29 | 18.680 | 478,934 | -1,000 | 0.15% | 8,946,487 |
| 2023-08-30 | 2023-08-28 | 17.460 | 479,934 | -1,500 | 0.15% | 8,379,648 |
| 2023-08-29 | 2023-08-25 | 16.940 | 481,434 | -4,000 | 0.15% | 8,155,492 |
| 2023-08-28 | 2023-08-24 | 17.300 | 485,434 | -1,000 | 0.15% | 8,398,008 |
| 2023-08-25 | 2023-08-23 | 17.880 | 486,434 | -8,000 | 0.15% | 8,697,440 |
| 2023-08-22 | 2023-08-18 | 19.380 | 494,434 | -1,000 | 0.16% | 9,582,131 |
| 2023-08-21 | 2023-08-17 | 19.500 | 495,434 | -5,000 | 0.16% | 9,660,963 |
| 2023-08-18 | 2023-08-16 | 18.980 | 500,434 | +4,000 | 0.16% | 9,498,237 |
| 2023-08-17 | 2023-08-15 | 19.600 | 496,434 | -4,000 | 0.16% | 9,730,106 |
| 2023-08-15 | 2023-08-11 | 18.220 | 500,434 | -4,500 | 0.16% | 9,117,907 |
| 2023-08-14 | 2023-08-10 | 18.540 | 504,934 | +3,500 | 0.16% | 9,361,476 |
| 2023-08-11 | 2023-08-09 | 18.900 | 501,434 | +2,500 | 0.16% | 9,477,103 |
| 2023-08-10 | 2023-08-08 | 18.100 | 498,934 | -1,000 | 0.16% | 9,030,705 |
| 2023-08-09 | 2023-08-07 | 18.040 | 499,934 | +23,000 | 0.16% | 9,018,809 |
| 2023-08-07 | 2023-08-03 | 20.200 | 476,934 | +4,500 | 0.15% | 9,634,067 |
| 2023-08-04 | 2023-08-02 | 19.780 | 472,434 | +3,000 | 0.15% | 9,344,745 |
| 2023-08-03 | 2023-08-01 | 21.050 | 469,434 | +4,000 | 0.15% | 9,881,586 |
| 2023-08-02 | 2023-07-31 | 21.750 | 465,434 | -12,000 | 0.15% | 10,123,190 |
| 2023-08-01 | 2023-07-28 | 22.850 | 477,434 | -9,500 | 0.15% | 10,909,367 |
| 2023-07-31 | 2023-07-27 | 22.600 | 486,934 | -4,000 | 0.15% | 11,004,708 |
| 2023-07-28 | 2023-07-26 | 22.200 | 490,934 | +10,500 | 0.16% | 10,898,735 |
| 2023-07-27 | 2023-07-25 | 21.400 | 480,434 | +5,000 | 0.15% | 10,281,288 |
| 2023-07-26 | 2023-07-24 | 21.800 | 475,434 | -4,000 | 0.15% | 10,364,461 |
| 2023-07-25 | 2023-07-21 | 21.700 | 479,434 | -9,500 | 0.15% | 10,403,718 |
| 2023-07-24 | 2023-07-20 | 20.600 | 488,934 | -500 | 0.15% | 10,072,040 |
| 2023-07-21 | 2023-07-19 | 21.550 | 489,434 | -1,500 | 0.15% | 10,547,303 |
| 2023-07-20 | 2023-07-18 | 21.900 | 490,934 | +23,000 | 0.16% | 10,751,455 |
| 2023-07-19 | 2023-07-14 | 20.950 | 467,934 | -10,500 | 0.15% | 9,803,217 |
| 2023-07-18 | 2023-07-13 | 20.400 | 478,434 | +11,500 | 0.15% | 9,760,054 |
| 2023-07-14 | 2023-07-12 | 19.200 | 466,934 | -21,500 | 0.15% | 8,965,133 |
| 2023-07-13 | 2023-07-11 | 19.840 | 488,434 | -6,500 | 0.15% | 9,690,531 |
| 2023-07-12 | 2023-07-10 | 18.800 | 494,934 | -1,000 | 0.16% | 9,304,759 |
| 2023-07-11 | 2023-07-07 | 18.780 | 495,934 | -13,000 | 0.16% | 9,313,641 |
| 2023-07-10 | 2023-07-06 | 20.450 | 508,934 | +23,500 | 0.16% | 10,407,700 |
| 2023-07-07 | 2023-07-05 | 19.820 | 485,434 | -4,000 | 0.15% | 9,621,302 |
| 2023-07-06 | 2023-07-04 | 20.650 | 489,434 | +15,500 | 0.15% | 10,106,812 |
| 2023-07-05 | 2023-07-03 | 23.900 | 473,934 | -9,000 | 0.15% | 11,327,023 |
| 2023-07-04 | 2023-06-30 | 23.800 | 482,934 | -1,500 | 0.15% | 11,493,829 |
| 2023-07-03 | 2023-06-29 | 23.300 | 484,434 | +55,000 | 0.15% | 11,287,312 |
| 2023-06-30 | 2023-06-28 | 19.660 | 429,434 | +9,000 | 0.14% | 8,442,672 |
| 2023-06-29 | 2023-06-27 | 19.360 | 420,434 | -2,000 | 0.13% | 8,139,602 |
| 2023-06-28 | 2023-06-26 | 18.260 | 422,434 | +12,500 | 0.13% | 7,713,645 |
| 2023-06-27 | 2023-06-23 | 18.220 | 409,934 | +22,500 | 0.13% | 7,468,997 |
| 2023-06-26 | 2023-06-21 | 18.440 | 387,434 | -17,000 | 0.12% | 7,144,283 |
| 2023-06-23 | 2023-06-20 | 18.740 | 404,434 | +27,500 | 0.13% | 7,579,093 |
| 2023-06-21 | 2023-06-19 | 14.720 | 376,934 | +21,500 | 0.12% | 5,548,468 |
| 2023-06-20 | 2023-06-16 | 16.100 | 355,434 | +5,000 | 0.11% | 5,722,487 |
| 2023-06-19 | 2023-06-15 | 17.280 | 350,434 | -12,000 | 0.11% | 6,055,500 |
| 2023-06-16 | 2023-06-14 | 11.220 | 362,434 | +1,000 | 0.11% | 4,066,509 |
| 2023-06-12 | 2023-06-08 | 10.580 | 361,434 | -500 | 0.11% | 3,823,972 |
| 2023-06-09 | 2023-06-07 | 11.100 | 361,934 | -2,500 | 0.11% | 4,017,467 |
| 2023-06-08 | 2023-06-06 | 10.920 | 364,434 | +6,000 | 0.12% | 3,979,619 |
| 2023-06-07 | 2023-06-05 | 11.320 | 358,434 | -11,000 | 0.11% | 4,057,473 |
| 2023-06-06 | 2023-06-02 | 11.440 | 369,434 | -35,500 | 0.12% | 4,226,325 |
| 2023-06-05 | 2023-06-01 | 10.820 | 404,934 | +2,000 | 0.13% | 4,381,386 |
| 2023-06-02 | 2023-05-31 | 10.880 | 402,934 | +26,000 | 0.13% | 4,383,922 |
| 2023-06-01 | 2023-05-30 | 11.440 | 376,934 | -21,500 | 0.12% | 4,312,125 |
| 2023-05-31 | 2023-05-29 | 11.300 | 398,434 | -20,000 | 0.13% | 4,502,304 |
| 2023-05-30 | 2023-05-25 | 11.740 | 418,434 | +8,000 | 0.13% | 4,912,415 |
| 2023-05-29 | 2023-05-24 | 12.380 | 410,434 | +2,000 | 0.13% | 5,081,173 |
| 2023-05-25 | 2023-05-23 | 12.800 | 408,434 | -5,500 | 0.13% | 5,227,955 |
| 2023-05-24 | 2023-05-22 | 12.560 | 413,934 | -500 | 0.13% | 5,199,011 |
| 2023-05-23 | 2023-05-19 | 12.380 | 414,434 | -8,500 | 0.13% | 5,130,693 |
| 2023-05-22 | 2023-05-18 | 12.920 | 422,934 | +15,000 | 0.13% | 5,464,307 |
| 2023-05-19 | 2023-05-17 | 13.300 | 407,934 | -9,000 | 0.13% | 5,425,522 |
| 2023-05-18 | 2023-05-16 | 14.160 | 416,934 | +6,500 | 0.13% | 5,903,785 |
| 2023-05-17 | 2023-05-15 | 13.860 | 410,434 | +30,000 | 0.13% | 5,688,615 |
| 2023-05-16 | 2023-05-12 | 14.020 | 380,434 | -19,000 | 0.12% | 5,333,685 |
| 2023-05-15 | 2023-05-11 | 13.600 | 399,434 | +20,000 | 0.13% | 5,432,302 |
| 2023-05-11 | 2023-05-09 | 13.240 | 379,434 | -8,500 | 0.12% | 5,023,706 |
| 2023-05-10 | 2023-05-08 | 14.200 | 387,934 | -19,000 | 0.12% | 5,508,663 |
| 2023-05-09 | 2023-05-05 | 14.480 | 406,934 | -1,500 | 0.13% | 5,892,404 |
| 2023-05-08 | 2023-05-04 | 13.960 | 408,434 | -10,000 | 0.13% | 5,701,739 |
| 2023-05-05 | 2023-05-03 | 13.420 | 418,434 | +2,500 | 0.13% | 5,615,384 |
| 2023-05-04 | 2023-05-02 | 13.340 | 415,934 | +1,000 | 0.13% | 5,548,560 |
| 2023-05-03 | 2023-04-28 | 14.220 | 414,934 | +1,000 | 0.13% | 5,900,361 |
| 2023-05-02 | 2023-04-27 | 14.360 | 413,934 | +17,000 | 0.13% | 5,944,092 |
| 2023-04-28 | 2023-04-26 | 14.380 | 396,934 | -8,500 | 0.13% | 5,707,911 |
| 2023-04-27 | 2023-04-25 | 14.400 | 405,434 | -5,000 | 0.13% | 5,838,250 |
| 2023-04-26 | 2023-04-24 | 14.960 | 410,434 | -2,000 | 0.13% | 6,140,093 |
| 2023-04-25 | 2023-04-21 | 14.220 | 412,434 | +10,000 | 0.13% | 5,864,811 |
| 2023-04-24 | 2023-04-20 | 14.540 | 402,434 | +5,000 | 0.13% | 5,851,390 |
| 2023-04-21 | 2023-04-19 | 15.060 | 397,434 | +19,500 | 0.13% | 5,985,356 |
| 2023-04-20 | 2023-04-18 | 15.300 | 377,934 | -30,000 | 0.12% | 5,782,390 |
| 2023-04-19 | 2023-04-17 | 16.020 | 407,934 | -90,000 | 0.13% | 6,535,103 |
| 2023-04-18 | 2023-04-14 | 17.000 | 497,934 | +9,000 | 0.16% | 8,464,878 |
| 2023-04-17 | 2023-04-13 | 16.500 | 488,934 | +32,500 | 0.16% | 8,067,411 |
| 2023-04-14 | 2023-04-12 | 15.920 | 456,434 | +2,000 | 0.15% | 7,266,429 |
| 2023-04-13 | 2023-04-11 | 16.180 | 454,434 | +6,000 | 0.15% | 7,352,742 |
| 2023-04-12 | 2023-04-06 | 15.120 | 448,434 | +500 | 0.14% | 6,780,322 |
| 2023-04-11 | 2023-04-04 | 14.700 | 447,934 | +79,000 | 0.14% | 6,584,630 |
| 2023-04-06 | 2023-04-03 | 14.040 | 368,934 | +12,500 | 0.12% | 5,179,833 |
| 2023-04-04 | 2023-03-31 | 15.440 | 356,434 | -2,500 | 0.11% | 5,503,341 |
| 2023-04-03 | 2023-03-30 | 15.360 | 358,934 | -2,500 | 0.11% | 5,513,226 |
| 2023-03-31 | 2023-03-29 | 15.760 | 361,434 | +3,000 | 0.12% | 5,696,200 |
| 2023-03-30 | 2023-03-28 | 15.100 | 358,434 | -47,000 | 0.11% | 5,412,353 |
| 2023-03-29 | 2023-03-27 | 16.500 | 405,434 | -18,000 | 0.13% | 6,689,661 |
| 2023-03-28 | 2023-03-24 | 15.120 | 423,434 | +7,000 | 0.14% | 6,402,322 |
| 2023-03-27 | 2023-03-23 | 15.820 | 416,434 | +7,500 | 0.13% | 6,587,986 |
| 2023-03-24 | 2023-03-22 | 16.620 | 408,934 | +56,500 | 0.13% | 6,796,483 |
| 2023-03-23 | 2023-03-21 | 16.840 | 352,434 | -27,000 | 0.11% | 5,934,989 |
| 2023-03-22 | 2023-03-20 | 16.580 | 379,434 | +13,000 | 0.12% | 6,291,016 |
| 2023-03-21 | 2023-03-17 | 18.840 | 366,434 | +2,000 | 0.12% | 6,903,617 |
| 2023-03-20 | 2023-03-16 | 18.640 | 364,434 | -500 | 0.12% | 6,793,050 |
| 2023-03-17 | 2023-03-15 | 19.700 | 364,934 | -7,000 | 0.12% | 7,189,200 |
| 2023-03-16 | 2023-03-14 | 18.680 | 371,934 | +27,000 | 0.12% | 6,947,727 |
| 2023-03-15 | 2023-03-13 | 16.740 | 344,934 | -1,500 | 0.11% | 5,774,195 |
| 2023-03-14 | 2023-03-10 | 15.600 | 346,434 | +3,000 | 0.11% | 5,404,370 |
| 2023-03-13 | 2023-03-09 | 17.420 | 343,434 | +2,000 | 0.11% | 5,982,620 |
| 2023-03-10 | 2023-03-08 | 17.380 | 341,434 | +500 | 0.11% | 5,934,123 |
| 2023-03-09 | 2023-03-07 | 18.820 | 340,934 | +3,500 | 0.11% | 6,416,378 |
| 2023-03-08 | 2023-03-06 | 20.300 | 337,434 | +16,000 | 0.11% | 6,849,910 |
| 2023-03-07 | 2023-03-03 | 20.000 | 321,434 | -16,500 | 0.10% | 6,428,680 |
| 2023-03-06 | 2023-03-02 | 18.280 | 337,934 | -500 | 0.11% | 6,177,434 |
| 2023-03-03 | 2023-03-01 | 18.280 | 338,434 | -1,000 | 0.11% | 6,186,574 |
| 2023-03-02 | 2023-02-28 | 17.000 | 339,434 | +500 | 0.11% | 5,770,378 |
| 2023-03-01 | 2023-02-27 | 17.000 | 338,934 | +1,500 | 0.11% | 5,761,878 |
| 2023-02-28 | 2023-02-24 | 17.300 | 337,434 | +4,000 | 0.11% | 5,837,608 |
| 2023-02-27 | 2023-02-23 | 17.740 | 333,434 | +7,000 | 0.11% | 5,915,119 |
| 2023-02-24 | 2023-02-22 | 17.700 | 326,434 | +47,000 | 0.10% | 5,777,882 |
| 2023-02-23 | 2023-02-21 | 18.420 | 279,434 | +13,000 | 0.09% | 5,147,174 |
| 2023-02-22 | 2023-02-20 | 20.800 | 266,434 | +5,500 | 0.09% | 5,541,827 |
| 2023-02-21 | 2023-02-17 | 19.120 | 260,934 | -3,000 | 0.08% | 4,989,058 |
| 2023-02-20 | 2023-02-16 | 18.220 | 263,934 | +3,500 | 0.08% | 4,808,877 |
| 2023-02-17 | 2023-02-15 | 18.200 | 260,434 | -2,000 | 0.08% | 4,739,899 |
| 2023-02-16 | 2023-02-14 | 19.380 | 262,434 | -48,500 | 0.08% | 5,085,971 |
| 2023-02-15 | 2023-02-13 | 19.920 | 310,934 | -5,500 | 0.10% | 6,193,805 |
| 2023-02-14 | 2023-02-10 | 21.350 | 316,434 | -1,000 | 0.10% | 6,755,866 |
| 2023-02-13 | 2023-02-09 | 22.950 | 317,434 | +500 | 0.10% | 7,285,110 |
| 2023-02-10 | 2023-02-08 | 21.600 | 316,934 | -169,500 | 0.10% | 6,845,774 |
| 2023-02-09 | 2023-02-07 | 21.900 | 486,434 | -14,000 | 0.16% | 10,652,905 |
| 2023-02-08 | 2023-02-06 | 21.950 | 500,434 | +16,500 | 0.16% | 10,984,526 |
| 2023-02-07 | 2023-02-03 | 25.550 | 483,934 | +1,500 | 0.15% | 12,364,514 |
| 2023-02-06 | 2023-02-02 | 27.450 | 482,434 | +16,000 | 0.15% | 13,242,813 |
| 2023-02-03 | 2023-02-01 | 25.600 | 466,434 | -52,000 | 0.15% | 11,940,710 |
| 2023-02-02 | 2023-01-31 | 25.000 | 518,434 | +17,000 | 0.17% | 12,960,850 |
| 2023-02-01 | 2023-01-30 | 28.050 | 501,434 | +66,000 | 0.16% | 14,065,224 |
| 2023-01-31 | 2023-01-27 | 27.600 | 435,434 | +18,500 | 0.14% | 12,017,978 |
| 2023-01-30 | 2023-01-26 | 28.700 | 416,934 | +5,500 | 0.13% | 11,966,006 |
| 2023-01-27 | 2023-01-20 | 23.300 | 411,434 | +30,000 | 0.13% | 9,586,412 |
| 2023-01-26 | 2023-01-19 | 23.150 | 381,434 | +13,500 | 0.12% | 8,830,197 |
| 2023-01-20 | 2023-01-18 | 23.400 | 367,934 | +3,500 | 0.12% | 8,609,656 |
| 2023-01-19 | 2023-01-17 | 23.800 | 364,434 | +11,500 | 0.12% | 8,673,529 |
| 2023-01-18 | 2023-01-16 | 24.900 | 352,934 | +69,500 | 0.11% | 8,788,057 |
| 2023-01-17 | 2023-01-13 | 23.850 | 283,434 | +6,500 | 0.09% | 6,759,901 |
| 2023-01-16 | 2023-01-12 | 22.250 | 276,934 | -32,500 | 0.09% | 6,161,782 |
| 2023-01-13 | 2023-01-11 | 18.980 | 309,434 | +30,000 | 0.10% | 5,873,057 |
| 2023-01-12 | 2023-01-10 | 19.040 | 279,434 | +3,000 | 0.09% | 5,320,423 |
| 2023-01-11 | 2023-01-09 | 19.300 | 276,434 | +36,500 | 0.09% | 5,335,176 |
| 2023-01-10 | 2023-01-06 | 19.420 | 239,934 | +21,500 | 0.08% | 4,659,518 |
| 2023-01-09 | 2023-01-05 | 19.840 | 218,434 | -9,500 | 0.07% | 4,333,731 |
| 2023-01-06 | 2023-01-04 | 17.760 | 227,934 | -41,500 | 0.07% | 4,048,108 |
| 2023-01-05 | 2023-01-03 | 18.380 | 269,434 | +16,000 | 0.09% | 4,952,197 |
| 2023-01-04 | 2022-12-30 | 17.380 | 253,434 | +4,000 | 0.08% | 4,404,683 |
| 2023-01-03 | 2022-12-29 | 15.800 | 249,434 | -4,000 | 0.08% | 3,941,057 |
| 2022-12-30 | 2022-12-28 | 16.000 | 253,434 | +20,000 | 0.08% | 4,054,944 |
| 2022-12-29 | 2022-12-23 | 14.420 | 233,434 | -21,500 | 0.07% | 3,366,118 |
| 2022-12-28 | 2022-12-22 | 13.500 | 254,934 | -14,000 | 0.08% | 3,441,609 |
| 2022-12-23 | 2022-12-21 | 12.440 | 268,934 | +60,000 | 0.09% | 3,345,539 |
| 2022-12-22 | 2022-12-20 | 12.080 | 208,934 | -2,000 | 0.07% | 2,523,923 |
| 2022-12-21 | 2022-12-19 | 12.280 | 210,934 | +7,500 | 0.07% | 2,590,270 |
| 2022-12-19 | 2022-12-15 | 13.120 | 203,434 | +1,500 | 0.07% | 2,669,054 |
| 2022-12-16 | 2022-12-14 | 13.720 | 201,934 | -5,000 | 0.06% | 2,770,534 |
| 2022-12-14 | 2022-12-12 | 13.480 | 206,934 | +4,000 | 0.07% | 2,789,470 |
| 2022-12-13 | 2022-12-09 | 14.240 | 202,934 | +25,500 | 0.07% | 2,889,780 |
| 2022-12-12 | 2022-12-08 | 13.540 | 177,434 | +11,000 | 0.06% | 2,402,456 |
| 2022-12-09 | 2022-12-07 | 13.180 | 166,434 | -3,000 | 0.05% | 2,193,600 |
| 2022-12-08 | 2022-12-06 | 13.420 | 169,434 | +89,434 | 0.05% | 2,273,804 |
| 2022-12-07 | 2022-12-05 | 14.820 | 80,000 | -5,000 | 0.03% | 1,185,600 |
| 2022-12-06 | 2022-12-02 | 14.000 | 85,000 | +20,000 | 0.03% | 1,190,000 |
| 2022-12-02 | 2022-11-30 | 11.460 | 65,000 | -5,000 | 0.02% | 744,900 |
| 2022-12-01 | 2022-11-29 | 10.740 | 70,000 | -5,500 | 0.02% | 751,800 |
| 2022-11-30 | 2022-11-28 | 9.990 | 75,500 | +7,000 | 0.02% | 754,245 |
| 2022-11-29 | 2022-11-25 | 10.500 | 68,500 | -2,000 | 0.02% | 719,250 |
| 2022-11-28 | 2022-11-24 | 10.080 | 70,500 | +1,000 | 0.02% | 710,640 |
| 2022-11-25 | 2022-11-23 | 10.120 | 69,500 | +5,000 | 0.02% | 703,340 |
| 2022-11-24 | 2022-11-22 | 10.160 | 64,500 | +3,000 | 0.02% | 655,320 |
| 2022-11-22 | 2022-11-18 | 10.660 | 61,500 | -3,000 | 0.02% | 655,590 |
| 2022-11-21 | 2022-11-17 | 10.900 | 64,500 | +3,500 | 0.02% | 703,050 |
| 2022-11-18 | 2022-11-16 | 11.500 | 61,000 | -6,000 | 0.02% | 701,500 |
| 2022-11-17 | 2022-11-15 | 12.220 | 67,000 | -11,500 | 0.02% | 818,740 |
| 2022-11-16 | 2022-11-14 | 10.240 | 78,500 | -10,500 | 0.03% | 803,840 |
| 2022-11-11 | 2022-11-09 | 8.280 | 89,000 | -1,000 | 0.03% | 736,920 |
| 2022-11-09 | 2022-11-07 | 8.630 | 90,000 | +1,000 | 0.03% | 776,700 |
| 2022-11-04 | 2022-11-02 | 7.180 | 89,000 | +6,500 | 0.03% | 639,020 |
| 2022-10-28 | 2022-10-26 | 6.660 | 82,500 | -1,000 | 0.03% | 549,450 |
| 2022-10-27 | 2022-10-25 | 6.280 | 83,500 | +1,000 | 0.03% | 524,380 |
| 2022-10-26 | 2022-10-24 | 6.160 | 82,500 | -1,000 | 0.03% | 508,200 |
| 2022-09-16 | 2022-09-14 | 9.830 | 83,500 | +11,000 | 0.03% | 820,805 |
| 2022-09-02 | 2022-08-31 | 11.960 | 72,500 | -3,000 | 0.02% | 867,100 |
| 2022-09-01 | 2022-08-30 | 11.220 | 75,500 | +1,000 | 0.03% | 847,110 |
| 2022-08-23 | 2022-08-19 | 12.140 | 74,500 | +3,000 | 0.02% | 904,430 |
| 2022-08-22 | 2022-08-18 | 12.300 | 71,500 | -35,500 | 0.02% | 879,450 |
| 2022-08-19 | 2022-08-17 | 13.180 | 107,000 | +2,000 | 0.04% | 1,410,260 |
| 2022-08-18 | 2022-08-16 | 13.640 | 105,000 | -12,500 | 0.03% | 1,432,200 |
| 2022-08-17 | 2022-08-15 | 16.860 | 117,500 | +2,500 | 0.04% | 1,981,050 |
| 2022-08-02 | 2022-07-29 | 16.280 | 115,000 | -1,000 | 0.04% | 1,872,200 |
| 2022-07-26 | 2022-07-22 | 18.020 | 116,000 | -500 | 0.04% | 2,090,320 |
| 2022-07-19 | 2022-07-15 | 17.800 | 116,500 | -500 | 0.04% | 2,073,700 |
| 2022-07-15 | 2022-07-13 | 18.780 | 117,000 | -2,500 | 0.04% | 2,197,260 |
| 2022-07-13 | 2022-07-11 | 19.900 | 119,500 | -500 | 0.04% | 2,378,050 |
| 2022-07-07 | 2022-07-05 | 22.200 | 120,000 | +1,500 | 0.04% | 2,664,000 |
| 2022-07-06 | 2022-07-04 | 22.900 | 118,500 | +1,500 | 0.04% | 2,713,650 |
| 2022-07-04 | 2022-06-29 | 23.050 | 117,000 | +9,500 | 0.04% | 2,696,850 |
| 2022-06-29 | 2022-06-27 | 23.650 | 107,500 | -500 | 0.04% | 2,542,375 |
| 2022-06-28 | 2022-06-24 | 22.900 | 108,000 | +5,000 | 0.04% | 2,473,200 |
| 2022-06-27 | 2022-06-23 | 21.300 | 103,000 | +500 | 0.03% | 2,193,900 |
| 2022-06-24 | 2022-06-22 | 20.900 | 102,500 | -500 | 0.03% | 2,142,250 |
| 2022-06-22 | 2022-06-20 | 19.900 | 103,000 | -1,500 | 0.03% | 2,049,700 |
| 2022-06-21 | 2022-06-17 | 19.420 | 104,500 | -500 | 0.03% | 2,029,390 |
| 2022-06-20 | 2022-06-16 | 18.500 | 105,000 | +2,000 | 0.04% | 1,942,500 |
| 2022-06-17 | 2022-06-15 | 19.960 | 103,000 | +500 | 0.03% | 2,055,880 |
| 2022-06-16 | 2022-06-14 | 19.960 | 102,500 | +500 | 0.03% | 2,045,900 |
| 2022-06-15 | 2022-06-13 | 22.500 | 102,000 | -500 | 0.03% | 2,295,000 |
| 2022-06-14 | 2022-06-10 | 21.950 | 102,500 | -45,500 | 0.03% | 2,249,875 |
| 2022-06-13 | 2022-06-09 | 22.550 | 148,000 | +500 | 0.05% | 3,337,400 |
| 2022-06-09 | 2022-06-07 | 21.750 | 147,500 | +2,500 | 0.05% | 3,208,125 |
| 2022-06-08 | 2022-06-06 | 21.950 | 145,000 | +45,000 | 0.05% | 3,182,750 |
| 2022-06-07 | 2022-06-02 | 21.350 | 100,000 | -500 | 0.03% | 2,135,000 |
| 2022-06-06 | 2022-06-01 | 21.300 | 100,500 | +6,500 | 0.03% | 2,140,650 |
| 2022-06-02 | 2022-05-31 | 22.050 | 94,000 | +1,000 | 0.03% | 2,072,700 |
| 2022-05-31 | 2022-05-27 | 20.150 | 93,000 | -5,000 | 0.03% | 1,873,950 |
| 2022-05-25 | 2022-05-23 | 20.800 | 98,000 | +2,000 | 0.03% | 2,038,400 |
| 2022-05-23 | 2022-05-19 | 21.800 | 96,000 | -5,000 | 0.03% | 2,092,800 |
| 2022-05-20 | 2022-05-18 | 22.450 | 101,000 | +21,000 | 0.03% | 2,267,450 |
| 2022-05-19 | 2022-05-17 | 20.550 | 80,000 | +10,000 | 0.03% | 1,644,000 |
| 2022-05-11 | 2022-05-06 | 17.200 | 70,000 | -1,000 | 0.02% | 1,204,000 |
| 2022-05-06 | 2022-05-04 | 17.820 | 71,000 | -6,000 | 0.02% | 1,265,220 |
| 2022-05-03 | 2022-04-28 | 19.120 | 77,000 | +1,000 | 0.03% | 1,472,240 |
| 2022-04-19 | 2022-04-13 | 25.500 | 76,000 | +6,000 | 0.03% | 1,938,000 |
| 2022-04-06 | 2022-04-01 | 22.850 | 70,000 | +10,000 | 0.02% | 1,599,500 |
| 2022-04-01 | 2022-03-30 | 26.150 | 60,000 | -1,000 | 0.02% | 1,569,000 |
| 2022-03-30 | 2022-03-28 | 21.050 | 61,000 | +11,000 | 0.02% | 1,284,050 |
| 2022-03-22 | 2022-03-18 | 19.940 | 50,000 | -500 | 0.02% | 997,000 |
| 2022-03-21 | 2022-03-17 | 19.500 | 50,500 | -1,000 | 0.02% | 984,750 |
| 2022-03-18 | 2022-03-16 | 16.460 | 51,500 | +500 | 0.02% | 847,690 |
| 2022-03-16 | 2022-03-14 | 16.500 | 51,000 | -500 | 0.02% | 841,500 |
| 2022-03-14 | 2022-03-10 | 19.080 | 51,500 | +1,000 | 0.02% | 982,620 |
| 2022-03-09 | 2022-03-07 | 20.450 | 50,500 | -1,000 | 0.02% | 1,032,725 |
| 2022-03-08 | 2022-03-04 | 23.050 | 51,500 | -2,000 | 0.02% | 1,187,075 |
| 2022-03-04 | 2022-03-02 | 24.400 | 53,500 | -500 | 0.02% | 1,305,400 |
| 2022-03-01 | 2022-02-25 | 23.850 | 54,000 | +5,000 | 0.02% | 1,287,900 |
| 2022-02-28 | 2022-02-24 | 22.850 | 49,000 | -500 | 0.02% | 1,119,650 |
| 2022-02-25 | 2022-02-23 | 24.050 | 49,500 | +1,000 | 0.02% | 1,190,475 |
| 2022-02-24 | 2022-02-22 | 23.650 | 48,500 | -500 | 0.02% | 1,147,025 |
| 2022-02-23 | 2022-02-21 | 24.800 | 49,000 | -1,000 | 0.02% | 1,215,200 |
| 2022-02-22 | 2022-02-18 | 26.350 | 50,000 | +500 | 0.02% | 1,317,500 |
| 2022-02-21 | 2022-02-17 | 27.150 | 49,500 | -1,000 | 0.02% | 1,343,925 |
| 2022-02-18 | 2022-02-16 | 25.950 | 50,500 | -500 | 0.02% | 1,310,475 |
| 2022-02-17 | 2022-02-15 | 25.000 | 51,000 | +1,500 | 0.02% | 1,275,000 |
| 2022-02-16 | 2022-02-14 | 24.950 | 49,500 | +1,000 | 0.02% | 1,235,025 |
| 2022-02-15 | 2022-02-11 | 25.000 | 48,500 | +500 | 0.02% | 1,212,500 |
| 2022-02-14 | 2022-02-10 | 28.000 | 48,000 | -500 | 0.02% | 1,344,000 |
| 2022-02-07 | 2022-01-31 | 25.900 | 48,500 | +500 | 0.02% | 1,256,150 |
| 2022-01-28 | 2022-01-26 | 27.350 | 48,000 | +2,000 | 0.02% | 1,312,800 |
| 2022-01-27 | 2022-01-25 | 28.500 | 46,000 | +500 | 0.02% | 1,311,000 |
| 2022-01-26 | 2022-01-24 | 30.200 | 45,500 | +1,500 | 0.02% | 1,374,100 |
| 2022-01-25 | 2022-01-21 | 31.400 | 44,000 | +6,000 | 0.01% | 1,381,600 |
| 2022-01-24 | 2022-01-20 | 33.350 | 38,000 | +3,500 | 0.01% | 1,267,300 |
| 2022-01-21 | 2022-01-19 | 36.150 | 34,500 | +500 | 0.01% | 1,247,175 |
| 2022-01-19 | 2022-01-17 | 42.500 | 34,000 | -1,000 | 0.01% | 1,445,000 |
| 2022-01-14 | 2022-01-12 | 36.700 | 35,000 | -2,000 | 0.01% | 1,284,500 |
| 2022-01-12 | 2022-01-10 | 31.600 | 37,000 | +1,500 | 0.01% | 1,169,200 |
| 2022-01-04 | 2021-12-31 | 34.800 | 35,500 | +500 | 0.01% | 1,235,400 |
| 2021-12-29 | 2021-12-24 | 35.200 | 35,000 | -6,000 | 0.01% | 1,232,000 |
| 2021-12-23 | 2021-12-21 | 38.800 | 41,000 | +6,000 | 0.01% | 1,590,800 |
| 2021-12-17 | 2021-12-15 | 33.450 | 35,000 | -500 | 0.01% | 1,170,750 |
| 2021-12-16 | 2021-12-14 | 34.000 | 35,500 | -500 | 0.01% | 1,207,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 36,000 | -500 | 0.01% | 1,274,400 |
| 2021-12-01 | 2021-11-29 | 38.250 | 36,500 | +500 | 0.01% | 1,396,125 |
| 2021-11-19 | 2021-11-17 | 43.800 | 36,000 | +500 | 0.01% | 1,576,800 |
| 2021-11-18 | 2021-11-16 | 44.000 | 35,500 | +500 | 0.01% | 1,562,000 |
| 2021-11-16 | 2021-11-12 | 44.300 | 35,000 | -1,500 | 0.01% | 1,550,500 |
| 2021-11-15 | 2021-11-11 | 38.900 | 36,500 | -500 | 0.01% | 1,419,850 |
| 2021-11-12 | 2021-11-10 | 36.700 | 37,000 | +500 | 0.01% | 1,357,900 |
| 2021-11-05 | 2021-11-03 | 40.000 | 36,500 | -500 | 0.01% | 1,460,000 |
| 2021-11-04 | 2021-11-02 | 41.150 | 37,000 | +500 | 0.01% | 1,522,550 |
| 2021-11-03 | 2021-11-01 | 41.300 | 36,500 | +2,500 | 0.01% | 1,507,450 |
| 2021-10-29 | 2021-10-27 | 47.150 | 34,000 | -500 | 0.01% | 1,603,100 |
| 2021-10-27 | 2021-10-25 | 48.300 | 34,500 | -500 | 0.01% | 1,666,350 |
| 2021-10-26 | 2021-10-22 | 46.500 | 35,000 | -1,500 | 0.01% | 1,627,500 |
| 2021-10-22 | 2021-10-20 | 43.150 | 36,500 | +500 | 0.01% | 1,574,975 |
| 2021-10-21 | 2021-10-19 | 44.250 | 36,000 | +1,000 | 0.01% | 1,593,000 |
| 2021-10-20 | 2021-10-18 | 44.300 | 35,000 | -500 | 0.01% | 1,550,500 |
| 2021-10-19 | 2021-10-15 | 45.450 | 35,500 | +1,500 | 0.01% | 1,613,475 |
| 2021-10-18 | 2021-10-12 | 43.050 | 34,000 | -500 | 0.01% | 1,463,700 |
| 2021-10-12 | 2021-10-08 | 45.950 | 34,500 | +500 | 0.01% | 1,585,275 |
| 2021-10-05 | 2021-09-30 | 49.200 | 34,000 | +500 | 0.01% | 1,672,800 |
| 2021-09-29 | 2021-09-27 | 54.700 | 33,500 | +500 | 0.01% | 1,832,450 |
| 2021-09-28 | 2021-09-24 | 60.050 | 33,000 | +1,500 | 0.01% | 1,981,650 |
| 2021-09-16 | 2021-09-14 | 64.000 | 31,500 | -500 | 0.01% | 2,016,000 |
| 2021-09-15 | 2021-09-13 | 60.450 | 32,000 | +2,000 | 0.01% | 1,934,400 |
| 2021-09-10 | 2021-09-08 | 56.500 | 30,000 | -500 | 0.01% | 1,695,000 |
| 2021-09-09 | 2021-09-07 | 55.100 | 30,500 | +500 | 0.01% | 1,680,550 |
| 2021-09-07 | 2021-09-03 | 54.550 | 30,000 | -500 | 0.01% | 1,636,500 |
| 2021-09-06 | 2021-09-02 | 53.200 | 30,500 | -500 | 0.01% | 1,622,600 |
| 2021-09-03 | 2021-09-01 | 50.800 | 31,000 | -500 | 0.01% | 1,574,800 |
| 2021-09-02 | 2021-08-31 | 48.000 | 31,500 | +1,500 | 0.01% | 1,512,000 |
| 2021-08-31 | 2021-08-27 | 46.000 | 30,000 | +1,000 | 0.01% | 1,380,000 |
| 2021-08-27 | 2021-08-25 | 47.850 | 29,000 | +1,000 | 0.01% | 1,387,650 |
| 2021-08-26 | 2021-08-24 | 49.150 | 28,000 | -500 | 0.01% | 1,376,200 |
| 2021-08-25 | 2021-08-23 | 47.450 | 28,500 | +500 | 0.01% | 1,352,325 |
| 2021-08-24 | 2021-08-20 | 49.000 | 28,000 | +2,000 | 0.01% | 1,372,000 |
| 2021-08-23 | 2021-08-19 | 59.000 | 26,000 | +500 | 0.01% | 1,534,000 |
| 2021-08-13 | 2021-08-11 | 62.950 | 25,500 | +500 | 0.01% | 1,605,225 |
| 2021-08-12 | 2021-08-10 | 64.450 | 25,000 | -3,000 | 0.01% | 1,611,250 |
| 2021-08-10 | 2021-08-06 | 59.000 | 28,000 | +2,500 | 0.01% | 1,652,000 |
| 2021-08-05 | 2021-08-03 | 61.000 | 25,500 | -500 | 0.01% | 1,555,500 |
| 2021-08-04 | 2021-08-02 | 60.250 | 26,000 | +500 | 0.01% | 1,566,500 |
| 2021-08-02 | 2021-07-29 | 60.550 | 25,500 | -2,500 | 0.01% | 1,544,025 |
| 2021-07-30 | 2021-07-28 | 54.300 | 28,000 | +2,000 | 0.01% | 1,520,400 |
| 2021-07-29 | 2021-07-27 | 54.550 | 26,000 | +2,500 | 0.01% | 1,418,300 |
| 2021-07-28 | 2021-07-26 | 58.700 | 23,500 | +2,000 | 0.01% | 1,379,450 |
| 2021-07-26 | 2021-07-22 | 65.850 | 21,500 | +500 | 0.01% | 1,415,775 |
| 2021-07-22 | 2021-07-20 | 64.500 | 21,000 | -1,000 | 0.01% | 1,354,500 |
| 2021-07-21 | 2021-07-19 | 67.750 | 22,000 | +500 | 0.01% | 1,490,500 |
| 2021-07-20 | 2021-07-16 | 68.000 | 21,500 | +500 | 0.01% | 1,462,000 |
| 2021-07-16 | 2021-07-14 | 70.700 | 21,000 | +500 | 0.01% | 1,484,700 |
| 2021-07-14 | 2021-07-12 | 73.000 | 20,500 | +2,000 | 0.01% | 1,496,500 |
| 2021-07-06 | 2021-07-02 | 75.000 | 18,500 | +500 | 0.01% | 1,387,500 |
| 2021-07-05 | 2021-06-30 | 77.250 | 18,000 | -3,000 | 0.01% | 1,390,500 |
| 2021-06-30 | 2021-06-28 | 77.350 | 21,000 | -1,000 | 0.01% | 1,624,350 |
| 2021-06-29 | 2021-06-25 | 72.650 | 22,000 | -500 | 0.01% | 1,598,300 |
| 2021-06-28 | 2021-06-24 | 69.300 | 22,500 | +500 | 0.01% | 1,559,250 |
| 2021-06-22 | 2021-06-18 | 70.200 | 22,000 | +500 | 0.01% | 1,544,400 |
| 2021-06-16 | 2021-06-11 | 72.150 | 21,500 | +1,000 | 0.01% | 1,551,225 |
| 2021-06-15 | 2021-06-10 | 74.400 | 20,500 | +500 | 0.01% | 1,525,200 |
| 2021-06-11 | 2021-06-09 | 74.600 | 20,000 | -1,000 | 0.01% | 1,492,000 |
| 2021-06-07 | 2021-06-03 | 71.600 | 21,000 | +500 | 0.01% | 1,503,600 |
| 2021-06-04 | 2021-06-02 | 72.450 | 20,500 | +500 | 0.01% | 1,485,225 |
| 2021-06-02 | 2021-05-31 | 74.950 | 20,000 | -500 | 0.01% | 1,499,000 |
| 2021-05-28 | 2021-05-26 | 74.250 | 20,500 | +500 | 0.01% | 1,522,125 |
| 2021-05-25 | 2021-05-21 | 70.700 | 20,000 | +500 | 0.01% | 1,414,000 |
| 2021-05-24 | 2021-05-20 | 71.400 | 19,500 | -500 | 0.01% | 1,392,300 |
| 2021-05-21 | 2021-05-18 | 69.900 | 20,000 | +500 | 0.01% | 1,398,000 |
| 2021-05-18 | 2021-05-14 | 69.200 | 19,500 | -500 | 0.01% | 1,349,400 |
| 2021-05-17 | 2021-05-13 | 67.500 | 20,000 | -500 | 0.01% | 1,350,000 |
| 2021-05-14 | 2021-05-12 | 64.300 | 20,500 | +500 | 0.01% | 1,318,150 |
| 2021-05-13 | 2021-05-11 | 67.000 | 20,000 | +500 | 0.01% | 1,340,000 |
| 2021-05-12 | 2021-05-10 | 67.700 | 19,500 | -500 | 0.01% | 1,320,150 |
| 2021-05-11 | 2021-05-07 | 62.350 | 20,000 | +2,000 | 0.01% | 1,247,000 |
| 2021-05-07 | 2021-05-05 | 65.200 | 18,000 | +1,000 | 0.01% | 1,173,600 |
| 2021-05-06 | 2021-05-04 | 68.250 | 17,000 | +2,000 | 0.01% | 1,160,250 |
| 2021-05-03 | 2021-04-29 | 69.700 | 15,000 | +7,000 | 0.01% | 1,045,500 |
| 2021-04-27 | 2021-04-23 | 70.800 | 8,000 | +3,000 | 0.00% | 566,400 |
| 2021-04-23 | 2021-04-21 | 71.300 | 5,000 | +500 | 0.00% | 356,500 |
| 2021-04-14 | 2021-04-12 | 75.750 | 4,500 | +500 | 0.00% | 340,875 |
| 2021-04-13 | 2021-04-09 | 80.850 | 4,000 | -2,000 | 0.00% | 323,400 |
| 2021-04-09 | 2021-04-07 | 75.650 | 6,000 | +1,500 | 0.00% | 453,900 |
| 2021-04-08 | 2021-04-01 | 81.000 | 4,500 | -3,000 | 0.00% | 364,500 |
| 2021-03-31 | 2021-03-29 | 71.050 | 7,500 | +1,000 | 0.00% | 532,875 |
| 2021-03-30 | 2021-03-26 | 73.150 | 6,500 | +3,000 | 0.00% | 475,475 |
| 2021-03-26 | 2021-03-24 | 75.200 | 3,500 | +500 | 0.00% | 263,200 |
| 2021-03-22 | 2021-03-18 | 91.000 | 3,000 | -2,500 | 0.00% | 273,000 |
| 2021-03-19 | 2021-03-17 | 95.250 | 5,500 | -1,000 | 0.00% | 523,875 |
| 2021-03-15 | 2021-03-11 | 74.900 | 6,500 | +1,500 | 0.00% | 486,850 |
| 2021-03-11 | 2021-03-09 | 62.800 | 5,000 | -1,500 | 0.00% | 314,000 |
| 2021-03-10 | 2021-03-08 | 63.000 | 6,500 | +500 | 0.00% | 409,500 |
| 2021-03-09 | 2021-03-05 | 73.050 | 6,000 | +1,000 | 0.00% | 438,300 |
| 2021-03-08 | 2021-03-04 | 78.400 | 5,000 | +1,500 | 0.00% | 392,000 |
| 2021-03-04 | 2021-03-02 | 86.350 | 3,500 | +500 | 0.00% | 302,225 |
| 2021-03-02 | 2021-02-26 | 80.500 | 3,000 | +1,000 | 0.00% | 241,500 |
| 2021-02-24 | 2021-02-22 | 87.250 | 2,000 | -500 | 0.00% | 174,500 |
| 2021-02-08 | 2021-02-04 | 86.400 | 2,500 | -500 | 0.00% | 216,000 |
| 2021-01-22 | 2021-01-20 | 90.600 | 3,000 | -500 | 0.00% | 271,800 |
| 2021-01-20 | 2021-01-18 | 85.000 | 3,500 | +500 | 0.00% | 297,500 |
| 2021-01-18 | 2021-01-14 | 86.000 | 3,000 | -500 | 0.00% | 258,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 3,500 | +500 | 0.00% | 280,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 3,000 | -1,000 | 0.00% | 250,800 |
| 2021-01-13 | 2021-01-11 | 72.250 | 4,000 | -1,000 | 0.00% | 289,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 5,000 | +500 | 0.00% | 361,250 |
| 2021-01-08 | 2021-01-06 | 73.900 | 4,500 | -6,000 | 0.00% | 332,550 |
| 2021-01-05 | 2020-12-31 | 67.700 | 10,500 | +500 | 0.00% | 710,850 |
| 2020-12-30 | 2020-12-28 | 68.500 | 10,000 | +1,500 | 0.00% | 685,000 |
| 2020-12-29 | 2020-12-24 | 69.850 | 8,500 | -1,500 | 0.00% | 593,725 |
| 2020-12-23 | 2020-12-21 | 63.500 | 10,000 | -3,000 | 0.00% | 635,000 |
| 2020-12-22 | 2020-12-18 | 63.000 | 13,000 | -1,000 | 0.00% | 819,000 |
| 2020-12-21 | 2020-12-17 | 62.750 | 14,000 | +500 | 0.00% | 878,500 |
| 2020-12-17 | 2020-12-15 | 61.900 | 13,500 | -500 | 0.00% | 835,650 |
| 2020-12-16 | 2020-12-14 | 61.750 | 14,000 | +500 | 0.00% | 864,500 |
| 2020-12-15 | 2020-12-11 | 64.000 | 13,500 | +500 | 0.00% | 864,000 |
| 2020-12-10 | 2020-12-08 | 65.550 | 13,000 | +500 | 0.00% | 852,150 |
| 2020-12-09 | 2020-12-07 | 65.950 | 12,500 | -1,000 | 0.00% | 824,375 |
| 2020-12-07 | 2020-12-03 | 63.600 | 13,500 | +500 | 0.00% | 858,600 |
| 2020-11-27 | 2020-11-25 | 62.250 | 13,000 | +4,000 | 0.00% | 809,250 |
| 2020-11-26 | 2020-11-24 | 64.600 | 9,000 | -500 | 0.00% | 581,400 |
| 2020-11-19 | 2020-11-17 | 66.950 | 9,500 | -2,000 | 0.00% | 636,025 |
| 2020-11-18 | 2020-11-16 | 68.900 | 11,500 | -3,500 | 0.00% | 792,350 |
| 2020-11-17 | 2020-11-13 | 65.500 | 15,000 | +500 | 0.01% | 982,500 |
| 2020-11-11 | 2020-11-09 | 64.100 | 14,500 | -500 | 0.00% | 929,450 |
| 2020-11-09 | 2020-11-05 | 62.350 | 15,000 | +500 | 0.01% | 935,250 |
| 2020-11-06 | 2020-11-04 | 59.050 | 14,500 | +500 | 0.00% | 856,225 |
| 2020-11-02 | 2020-10-29 | 62.000 | 14,000 | -1,500 | 0.00% | 868,000 |
| 2020-10-29 | 2020-10-27 | 62.000 | 15,500 | -500 | 0.01% | 961,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 16,000 | +500 | 0.01% | 1,008,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 15,500 | +4,500 | 0.01% | 985,800 |
| 2020-10-22 | 2020-10-20 | 68.850 | 11,000 | -500 | 0.00% | 757,350 |
| 2020-10-21 | 2020-10-19 | 65.500 | 11,500 | -3,500 | 0.00% | 753,250 |
| 2020-10-16 | 2020-10-14 | 74.000 | 15,000 | -5,500 | 0.01% | 1,110,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 20,500 | -5,000 | 0.01% | 1,581,575 |
| 2020-10-14 | 2020-10-09 | 72.750 | 25,500 | 0.01% | 1,855,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy