History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 33,000 | +0 | 0.01% | 1,755,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 33,000 | +0 | 0.01% | 1,848,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 33,000 | -17,084 | 0.01% | 1,881,000 |
| 2025-10-09 | 2025-10-06 | 56.200 | 50,084 | +33,000 | 0.01% | 2,814,721 |
| 2025-10-08 | 2025-10-03 | 56.450 | 17,084 | -137,381 | 0.00% | 964,392 |
| 2025-10-06 | 2025-10-02 | 57.500 | 154,465 | -267,192 | 0.04% | 8,881,738 |
| 2025-10-03 | 2025-09-30 | 56.300 | 421,657 | +133,157 | 0.12% | 23,739,289 |
| 2025-10-02 | 2025-09-29 | 55.750 | 288,500 | +189,500 | 0.08% | 16,083,875 |
| 2025-09-30 | 2025-09-26 | 54.950 | 99,000 | -7,000 | 0.03% | 5,440,050 |
| 2025-09-29 | 2025-09-25 | 57.150 | 106,000 | -94,352 | 0.03% | 6,057,900 |
| 2025-09-26 | 2025-09-24 | 54.700 | 200,352 | +1,099 | 0.06% | 10,959,254 |
| 2025-09-25 | 2025-09-23 | 57.050 | 199,253 | -162,015 | 0.06% | 11,367,384 |
| 2025-09-24 | 2025-09-22 | 57.250 | 361,268 | +259,768 | 0.10% | 20,682,593 |
| 2025-09-23 | 2025-09-19 | 57.800 | 101,500 | +23,001 | 0.03% | 5,866,700 |
| 2025-09-22 | 2025-09-18 | 58.900 | 78,499 | -113,500 | 0.02% | 4,623,591 |
| 2025-09-19 | 2025-09-17 | 58.750 | 191,999 | -8,626 | 0.05% | 11,279,941 |
| 2025-09-18 | 2025-09-16 | 59.500 | 200,625 | +58,625 | 0.06% | 11,937,188 |
| 2025-09-17 | 2025-09-15 | 58.200 | 142,000 | +27,000 | 0.04% | 8,264,400 |
| 2025-09-16 | 2025-09-12 | 59.900 | 115,000 | -100,845 | 0.03% | 6,888,500 |
| 2025-09-15 | 2025-09-11 | 59.050 | 215,845 | +73,843 | 0.06% | 12,745,647 |
| 2025-09-12 | 2025-09-10 | 60.200 | 142,002 | +104,777 | 0.04% | 8,548,520 |
| 2025-09-11 | 2025-09-09 | 61.050 | 37,225 | -281,775 | 0.01% | 2,272,586 |
| 2025-09-10 | 2025-09-08 | 62.100 | 319,000 | -16,135 | 0.09% | 19,809,900 |
| 2025-09-09 | 2025-09-05 | 60.650 | 335,135 | +298,134 | 0.09% | 20,325,938 |
| 2025-09-08 | 2025-09-04 | 59.150 | 37,001 | +37,000 | 0.01% | 2,188,609 |
| 2025-09-05 | 2025-09-03 | 64.000 | 1 | -316,649 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 63.750 | 316,650 | -501,850 | 0.09% | 20,186,438 |
| 2025-09-03 | 2025-09-01 | 64.350 | 818,500 | +322,500 | 0.23% | 52,670,475 |
| 2025-09-02 | 2025-08-29 | 63.550 | 496,000 | +472,570 | 0.14% | 31,520,800 |
| 2025-09-01 | 2025-08-28 | 67.300 | 23,430 | -289,570 | 0.01% | 1,576,839 |
| 2025-08-29 | 2025-08-27 | 69.900 | 313,000 | -115,055 | 0.09% | 21,878,700 |
| 2025-08-28 | 2025-08-26 | 74.000 | 428,055 | +222,055 | 0.12% | 31,676,070 |
| 2025-08-27 | 2025-08-25 | 70.650 | 206,000 | +118,633 | 0.06% | 14,553,900 |
| 2025-08-26 | 2025-08-22 | 69.650 | 87,367 | +30,966 | 0.02% | 6,085,112 |
| 2025-08-25 | 2025-08-21 | 69.250 | 56,401 | -549,297 | 0.02% | 3,905,769 |
| 2025-08-22 | 2025-08-20 | 70.150 | 605,698 | +68,409 | 0.17% | 42,489,715 |
| 2025-08-21 | 2025-08-19 | 72.750 | 537,289 | +514,500 | 0.15% | 39,087,775 |
| 2025-08-20 | 2025-08-18 | 69.950 | 22,789 | -95,500 | 0.01% | 1,594,091 |
| 2025-08-19 | 2025-08-15 | 70.600 | 118,289 | +18,204 | 0.03% | 8,351,203 |
| 2025-08-18 | 2025-08-14 | 70.500 | 100,085 | -55,915 | 0.03% | 7,055,992 |
| 2025-08-15 | 2025-08-13 | 69.950 | 156,000 | +118,500 | 0.04% | 10,912,200 |
| 2025-08-14 | 2025-08-12 | 67.900 | 37,500 | +29,065 | 0.01% | 2,546,250 |
| 2025-08-13 | 2025-08-11 | 70.400 | 8,435 | -189,565 | 0.00% | 593,824 |
| 2025-08-12 | 2025-08-08 | 71.300 | 198,000 | -9,500 | 0.06% | 14,117,400 |
| 2025-08-11 | 2025-08-07 | 71.500 | 207,500 | +175,000 | 0.06% | 14,836,250 |
| 2025-08-08 | 2025-08-06 | 72.700 | 32,500 | +17,000 | 0.01% | 2,362,750 |
| 2025-08-07 | 2025-08-05 | 70.800 | 15,500 | -35,317 | 0.00% | 1,097,400 |
| 2025-08-06 | 2025-08-04 | 67.300 | 50,817 | -487,765 | 0.01% | 3,419,984 |
| 2025-08-05 | 2025-08-01 | 62.100 | 538,582 | -1,141,315 | 0.15% | 33,445,942 |
| 2025-08-04 | 2025-07-31 | 63.900 | 1,679,897 | +1,379,222 | 0.48% | 107,345,418 |
| 2025-08-01 | 2025-07-30 | 65.900 | 300,675 | -170,162 | 0.09% | 19,814,482 |
| 2025-07-31 | 2025-07-29 | 70.800 | 470,837 | +68,951 | 0.14% | 33,335,260 |
| 2025-07-30 | 2025-07-28 | 71.000 | 401,886 | +3,386 | 0.12% | 28,533,906 |
| 2025-07-29 | 2025-07-25 | 70.000 | 398,500 | -115,820 | 0.12% | 27,895,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 514,320 | +39,320 | 0.16% | 39,885,516 |
| 2025-07-25 | 2025-07-23 | 70.700 | 475,000 | +316,500 | 0.14% | 33,582,500 |
| 2025-07-24 | 2025-07-22 | 71.300 | 158,500 | +109,282 | 0.05% | 11,301,050 |
| 2025-07-23 | 2025-07-21 | 74.500 | 49,218 | -722,705 | 0.02% | 3,666,741 |
| 2025-07-22 | 2025-07-18 | 72.700 | 771,923 | +700,970 | 0.24% | 56,118,802 |
| 2025-07-21 | 2025-07-17 | 72.650 | 70,953 | -304,938 | 0.02% | 5,154,735 |
| 2025-07-18 | 2025-07-16 | 72.400 | 375,891 | +249,335 | 0.11% | 27,214,508 |
| 2025-07-17 | 2025-07-15 | 72.000 | 126,556 | -42,444 | 0.04% | 9,112,032 |
| 2025-07-16 | 2025-07-14 | 71.800 | 169,000 | +111,620 | 0.05% | 12,134,200 |
| 2025-07-15 | 2025-07-11 | 67.700 | 57,380 | -171,620 | 0.02% | 3,884,626 |
| 2025-07-14 | 2025-07-10 | 67.350 | 229,000 | -42,500 | 0.07% | 15,423,150 |
| 2025-07-11 | 2025-07-09 | 69.750 | 271,500 | +271,500 | 0.08% | 18,937,125 |
| 2025-07-09 | 2025-07-07 | 67.100 | 0 | -12,000 | ||
| 2025-07-08 | 2025-07-04 | 67.150 | 12,000 | -11,965 | 0.00% | 805,800 |
| 2025-07-07 | 2025-07-03 | 64.050 | 23,965 | -562,535 | 0.01% | 1,534,958 |
| 2025-07-04 | 2025-07-02 | 63.750 | 586,500 | -2,715 | 0.18% | 37,389,375 |
| 2025-07-03 | 2025-06-30 | 62.200 | 589,215 | +496,715 | 0.18% | 36,649,173 |
| 2025-07-02 | 2025-06-27 | 57.200 | 92,500 | -1,234 | 0.03% | 5,291,000 |
| 2025-06-30 | 2025-06-26 | 56.250 | 93,734 | +3,596 | 0.03% | 5,272,538 |
| 2025-06-27 | 2025-06-25 | 55.350 | 90,138 | -238,640 | 0.03% | 4,989,138 |
| 2025-06-26 | 2025-06-24 | 54.200 | 328,778 | -805,484 | 0.10% | 17,819,768 |
| 2025-06-25 | 2025-06-23 | 51.800 | 1,134,262 | -274,317 | 0.35% | 58,754,772 |
| 2025-06-24 | 2025-06-20 | 49.050 | 1,408,579 | -367,600 | 0.43% | 69,090,800 |
| 2025-06-23 | 2025-06-19 | 48.350 | 1,776,179 | +173,500 | 0.54% | 85,878,255 |
| 2025-06-20 | 2025-06-18 | 51.200 | 1,602,679 | -7,000 | 0.49% | 82,057,165 |
| 2025-06-19 | 2025-06-17 | 50.450 | 1,609,679 | -142,400 | 0.49% | 81,208,306 |
| 2025-06-18 | 2025-06-16 | 52.300 | 1,752,079 | +1,188,897 | 0.54% | 91,633,732 |
| 2025-06-17 | 2025-06-13 | 50.450 | 563,182 | +538,429 | 0.17% | 28,412,532 |
| 2025-06-16 | 2025-06-12 | 57.350 | 24,753 | -118,617 | 0.01% | 1,419,585 |
| 2025-06-13 | 2025-06-11 | 54.700 | 143,370 | -1,029,630 | 0.04% | 7,842,339 |
| 2025-06-12 | 2025-06-10 | 54.850 | 1,173,000 | +96,327 | 0.36% | 64,339,050 |
| 2025-06-11 | 2025-06-09 | 54.550 | 1,076,673 | +1,065,383 | 0.33% | 58,732,512 |
| 2025-06-10 | 2025-06-06 | 47.650 | 11,290 | -153,288 | 0.00% | 537,968 |
| 2025-06-09 | 2025-06-05 | 47.450 | 164,578 | -234,474 | 0.05% | 7,809,226 |
| 2025-06-06 | 2025-06-04 | 47.900 | 399,052 | +150,195 | 0.12% | 19,114,591 |
| 2025-06-05 | 2025-06-03 | 45.550 | 248,857 | +21,983 | 0.08% | 11,335,436 |
| 2025-06-04 | 2025-06-02 | 42.650 | 226,874 | -35,127 | 0.07% | 9,676,176 |
| 2025-06-03 | 2025-05-30 | 44.150 | 262,001 | -102,466 | 0.08% | 11,567,344 |
| 2025-06-02 | 2025-05-29 | 43.800 | 364,467 | +262,000 | 0.11% | 15,963,655 |
| 2025-05-30 | 2025-05-28 | 42.250 | 102,467 | +30,107 | 0.03% | 4,329,231 |
| 2025-05-29 | 2025-05-27 | 42.950 | 72,360 | -30,700 | 0.02% | 3,107,862 |
| 2025-05-28 | 2025-05-26 | 42.200 | 103,060 | +41,000 | 0.03% | 4,349,132 |
| 2025-05-27 | 2025-05-23 | 42.700 | 62,060 | -39,940 | 0.02% | 2,649,962 |
| 2025-05-26 | 2025-05-22 | 43.300 | 102,000 | -4,155 | 0.03% | 4,416,600 |
| 2025-05-23 | 2025-05-21 | 45.600 | 106,155 | -55,845 | 0.03% | 4,840,668 |
| 2025-05-22 | 2025-05-20 | 44.300 | 162,000 | -74,380 | 0.05% | 7,176,600 |
| 2025-05-21 | 2025-05-19 | 46.850 | 236,380 | +880 | 0.07% | 11,074,403 |
| 2025-05-20 | 2025-05-16 | 44.500 | 235,500 | +62,305 | 0.07% | 10,479,750 |
| 2025-05-19 | 2025-05-15 | 45.200 | 173,195 | +129,000 | 0.05% | 7,828,414 |
| 2025-05-16 | 2025-05-14 | 45.750 | 44,195 | +23,695 | 0.01% | 2,021,921 |
| 2025-05-15 | 2025-05-13 | 45.600 | 20,500 | -90,500 | 0.01% | 934,800 |
| 2025-05-14 | 2025-05-12 | 47.350 | 111,000 | +11,100 | 0.03% | 5,255,850 |
| 2025-05-13 | 2025-05-09 | 48.250 | 99,900 | +99,033 | 0.03% | 4,820,175 |
| 2025-05-12 | 2025-05-08 | 47.550 | 867 | +867 | 0.00% | 41,226 |
| 2025-05-09 | 2025-05-07 | 48.300 | 0 | -22,031 | ||
| 2025-05-08 | 2025-05-06 | 49.350 | 22,031 | -137,949 | 0.01% | 1,087,230 |
| 2025-05-07 | 2025-05-02 | 50.800 | 159,980 | -132,020 | 0.05% | 8,126,984 |
| 2025-05-06 | 2025-04-30 | 49.250 | 292,000 | +124,000 | 0.09% | 14,381,000 |
| 2025-05-02 | 2025-04-29 | 48.950 | 168,000 | +136,500 | 0.05% | 8,223,600 |
| 2025-04-30 | 2025-04-28 | 44.600 | 31,500 | +13,200 | 0.01% | 1,404,900 |
| 2025-04-29 | 2025-04-25 | 47.400 | 18,300 | -88,700 | 0.01% | 867,420 |
| 2025-04-28 | 2025-04-24 | 46.400 | 107,000 | -76,500 | 0.03% | 4,964,800 |
| 2025-04-25 | 2025-04-23 | 49.700 | 183,500 | +46,500 | 0.06% | 9,119,950 |
| 2025-04-24 | 2025-04-22 | 48.800 | 137,000 | +61,000 | 0.04% | 6,685,600 |
| 2025-04-23 | 2025-04-17 | 47.100 | 76,000 | +7,500 | 0.02% | 3,579,600 |
| 2025-04-22 | 2025-04-16 | 46.600 | 68,500 | -31,000 | 0.02% | 3,192,100 |
| 2025-04-17 | 2025-04-15 | 48.450 | 99,500 | -193,500 | 0.03% | 4,820,775 |
| 2025-04-16 | 2025-04-14 | 50.250 | 293,000 | +70,305 | 0.09% | 14,723,250 |
| 2025-04-15 | 2025-04-11 | 48.400 | 222,695 | -199,078 | 0.07% | 10,778,438 |
| 2025-04-14 | 2025-04-10 | 46.000 | 421,773 | -187,727 | 0.13% | 19,401,558 |
| 2025-04-11 | 2025-04-09 | 45.650 | 609,500 | +243,000 | 0.19% | 27,823,675 |
| 2025-04-10 | 2025-04-08 | 46.350 | 366,500 | +361,500 | 0.11% | 16,987,275 |
| 2025-04-09 | 2025-04-07 | 45.100 | 5,000 | -161,000 | 0.00% | 225,500 |
| 2025-04-08 | 2025-04-03 | 58.450 | 166,000 | +5,125 | 0.05% | 9,702,700 |
| 2025-04-07 | 2025-04-02 | 56.800 | 160,875 | +98,375 | 0.05% | 9,137,700 |
| 2025-04-03 | 2025-04-01 | 54.450 | 62,500 | +5,045 | 0.02% | 3,403,125 |
| 2025-04-02 | 2025-03-31 | 53.550 | 57,455 | -27,890 | 0.02% | 3,076,715 |
| 2025-04-01 | 2025-03-28 | 55.500 | 85,345 | -301,155 | 0.03% | 4,736,648 |
| 2025-03-31 | 2025-03-27 | 53.900 | 386,500 | +83,500 | 0.12% | 20,832,350 |
| 2025-03-28 | 2025-03-26 | 54.200 | 303,000 | +220,401 | 0.09% | 16,422,600 |
| 2025-03-27 | 2025-03-25 | 60.900 | 82,599 | +58,500 | 0.03% | 5,030,279 |
| 2025-03-26 | 2025-03-24 | 65.150 | 24,099 | +20,599 | 0.01% | 1,570,050 |
| 2025-03-25 | 2025-03-21 | 62.650 | 3,500 | -3,805 | 0.00% | 219,275 |
| 2025-03-24 | 2025-03-20 | 63.950 | 7,305 | -230,695 | 0.00% | 467,155 |
| 2025-03-21 | 2025-03-19 | 64.000 | 238,000 | -2,070 | 0.07% | 15,232,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 240,070 | +169,070 | 0.07% | 13,864,042 |
| 2025-03-19 | 2025-03-17 | 52.150 | 71,000 | -28,020 | 0.02% | 3,702,650 |
| 2025-03-18 | 2025-03-14 | 51.200 | 99,020 | +99,000 | 0.03% | 5,069,824 |
| 2025-03-17 | 2025-03-13 | 51.450 | 20 | -42,980 | 0.00% | 1,029 |
| 2025-03-14 | 2025-03-12 | 52.500 | 43,000 | -18,945 | 0.01% | 2,257,500 |
| 2025-03-13 | 2025-03-11 | 53.150 | 61,945 | -604,556 | 0.02% | 3,292,377 |
| 2025-03-12 | 2025-03-10 | 53.900 | 666,501 | -95,451 | 0.20% | 35,924,404 |
| 2025-03-11 | 2025-03-07 | 60.600 | 761,952 | +653,718 | 0.23% | 46,174,291 |
| 2025-03-10 | 2025-03-06 | 50.450 | 108,234 | +17,108 | 0.03% | 5,460,405 |
| 2025-03-07 | 2025-03-05 | 50.100 | 91,126 | -1,371,903 | 0.03% | 4,565,413 |
| 2025-03-06 | 2025-03-04 | 49.550 | 1,463,029 | +228,447 | 0.45% | 72,493,087 |
| 2025-03-05 | 2025-03-03 | 48.300 | 1,234,582 | +169,967 | 0.38% | 59,630,311 |
| 2025-03-04 | 2025-02-28 | 46.800 | 1,064,615 | +162,745 | 0.33% | 49,823,982 |
| 2025-03-03 | 2025-02-27 | 47.900 | 901,870 | +287,735 | 0.28% | 43,199,573 |
| 2025-02-28 | 2025-02-26 | 48.000 | 614,135 | -1,304,161 | 0.19% | 29,478,480 |
| 2025-02-27 | 2025-02-25 | 46.450 | 1,918,296 | +1,834,794 | 0.59% | 89,104,849 |
| 2025-02-26 | 2025-02-24 | 44.800 | 83,502 | +29,002 | 0.03% | 3,740,890 |
| 2025-02-25 | 2025-02-21 | 45.100 | 54,500 | +7,500 | 0.02% | 2,457,950 |
| 2025-02-24 | 2025-02-20 | 45.250 | 47,000 | -18,986 | 0.01% | 2,126,750 |
| 2025-02-21 | 2025-02-19 | 45.000 | 65,986 | -252,701 | 0.02% | 2,969,370 |
| 2025-02-20 | 2025-02-18 | 44.850 | 318,687 | -171,388 | 0.10% | 14,293,112 |
| 2025-02-19 | 2025-02-17 | 43.150 | 490,075 | +191,575 | 0.15% | 21,146,736 |
| 2025-02-18 | 2025-02-14 | 37.300 | 298,500 | +199,500 | 0.09% | 11,134,050 |
| 2025-02-17 | 2025-02-13 | 36.600 | 99,000 | +22,000 | 0.03% | 3,623,400 |
| 2025-02-14 | 2025-02-12 | 37.750 | 77,000 | +59,000 | 0.02% | 2,906,750 |
| 2025-02-13 | 2025-02-11 | 38.050 | 18,000 | -6,000 | 0.01% | 684,900 |
| 2025-02-12 | 2025-02-10 | 41.000 | 24,000 | -5,000 | 0.01% | 984,000 |
| 2025-02-11 | 2025-02-07 | 40.350 | 29,000 | -100,500 | 0.01% | 1,170,150 |
| 2025-02-10 | 2025-02-06 | 41.300 | 129,500 | -2,353 | 0.04% | 5,348,350 |
| 2025-02-07 | 2025-02-05 | 40.500 | 131,853 | -136,771 | 0.04% | 5,340,046 |
| 2025-02-06 | 2025-02-04 | 41.300 | 268,624 | -11,500 | 0.08% | 11,094,171 |
| 2025-02-05 | 2025-02-03 | 41.150 | 280,124 | +80,414 | 0.09% | 11,527,103 |
| 2025-02-04 | 2025-01-28 | 40.300 | 199,710 | -1,089,286 | 0.06% | 8,048,313 |
| 2025-02-03 | 2025-01-24 | 39.900 | 1,288,996 | +210,000 | 0.39% | 51,430,940 |
| 2025-01-27 | 2025-01-23 | 37.850 | 1,078,996 | -333,119 | 0.33% | 40,839,999 |
| 2025-01-24 | 2025-01-22 | 39.550 | 1,412,115 | -52,785 | 0.43% | 55,849,148 |
| 2025-01-23 | 2025-01-21 | 38.300 | 1,464,900 | +44,097 | 0.45% | 56,105,670 |
| 2025-01-22 | 2025-01-20 | 38.050 | 1,420,803 | +5,776 | 0.44% | 54,061,554 |
| 2025-01-21 | 2025-01-17 | 38.800 | 1,415,027 | -183,417 | 0.43% | 54,903,048 |
| 2025-01-20 | 2025-01-16 | 38.950 | 1,598,444 | +237,620 | 0.49% | 62,259,394 |
| 2025-01-17 | 2025-01-15 | 38.800 | 1,360,824 | +5,549 | 0.42% | 52,799,971 |
| 2025-01-16 | 2025-01-14 | 40.000 | 1,355,275 | -520,340 | 0.42% | 54,211,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 1,875,615 | +691,309 | 0.57% | 73,993,012 |
| 2025-01-14 | 2025-01-10 | 45.650 | 1,184,306 | -635,690 | 0.36% | 54,063,569 |
| 2025-01-13 | 2025-01-09 | 43.600 | 1,819,996 | +371,881 | 0.56% | 79,351,826 |
| 2025-01-10 | 2025-01-08 | 44.600 | 1,448,115 | +1,126,776 | 0.44% | 64,585,929 |
| 2025-01-09 | 2025-01-07 | 50.250 | 321,339 | -1,003,632 | 0.10% | 16,147,285 |
| 2025-01-08 | 2025-01-06 | 52.750 | 1,324,971 | +1,475 | 0.41% | 69,892,220 |
| 2025-01-07 | 2025-01-03 | 48.350 | 1,323,496 | +26,180 | 0.41% | 63,991,032 |
| 2025-01-06 | 2025-01-02 | 49.600 | 1,297,316 | +367,320 | 0.40% | 64,346,874 |
| 2025-01-03 | 2024-12-31 | 48.400 | 929,996 | +8,820 | 0.28% | 45,011,806 |
| 2025-01-02 | 2024-12-27 | 46.050 | 921,176 | -198,148 | 0.28% | 42,420,155 |
| 2024-12-30 | 2024-12-24 | 47.000 | 1,119,324 | -20,432 | 0.34% | 52,608,228 |
| 2024-12-27 | 2024-12-20 | 46.500 | 1,139,756 | +170,760 | 0.35% | 52,998,654 |
| 2024-12-23 | 2024-12-19 | 46.850 | 968,996 | +79,400 | 0.30% | 45,397,463 |
| 2024-12-20 | 2024-12-18 | 49.700 | 889,596 | +54,500 | 0.27% | 44,212,921 |
| 2024-12-19 | 2024-12-17 | 50.300 | 835,096 | +89,500 | 0.26% | 42,005,329 |
| 2024-12-18 | 2024-12-16 | 49.000 | 745,596 | +51,722 | 0.23% | 36,534,204 |
| 2024-12-17 | 2024-12-13 | 47.400 | 693,874 | -3,522 | 0.21% | 32,889,628 |
| 2024-12-16 | 2024-12-12 | 48.350 | 697,396 | +8,400 | 0.21% | 33,719,097 |
| 2024-12-13 | 2024-12-11 | 48.300 | 688,996 | +103,500 | 0.21% | 33,278,507 |
| 2024-12-12 | 2024-12-10 | 46.150 | 585,496 | +8,000 | 0.18% | 27,020,640 |
| 2024-12-11 | 2024-12-09 | 47.850 | 577,496 | +11,500 | 0.18% | 27,633,184 |
| 2024-12-10 | 2024-12-06 | 46.200 | 565,996 | +28,500 | 0.17% | 26,149,015 |
| 2024-12-09 | 2024-12-05 | 45.450 | 537,496 | -26,450 | 0.16% | 24,429,193 |
| 2024-12-06 | 2024-12-04 | 46.400 | 563,946 | -186,054 | 0.17% | 26,167,094 |
| 2024-12-05 | 2024-12-03 | 45.050 | 750,000 | -47,500 | 0.23% | 33,787,500 |
| 2024-12-04 | 2024-12-02 | 40.600 | 797,500 | +755,000 | 0.24% | 32,378,500 |
| 2024-12-03 | 2024-11-29 | 34.300 | 42,500 | -81,000 | 0.01% | 1,457,750 |
| 2024-12-02 | 2024-11-28 | 34.400 | 123,500 | -190,685 | 0.04% | 4,248,400 |
| 2024-11-29 | 2024-11-27 | 39.250 | 314,185 | +19,185 | 0.10% | 12,331,761 |
| 2024-11-28 | 2024-11-26 | 36.500 | 295,000 | +165,000 | 0.09% | 10,767,500 |
| 2024-11-27 | 2024-11-25 | 38.750 | 130,000 | -4,485 | 0.04% | 5,037,500 |
| 2024-11-26 | 2024-11-22 | 37.700 | 134,485 | +82,902 | 0.04% | 5,070,084 |
| 2024-11-25 | 2024-11-21 | 38.750 | 51,583 | -113,437 | 0.02% | 1,998,841 |
| 2024-11-22 | 2024-11-20 | 39.500 | 165,020 | -46,480 | 0.05% | 6,518,290 |
| 2024-11-21 | 2024-11-19 | 36.900 | 211,500 | +123,110 | 0.06% | 7,804,350 |
| 2024-11-20 | 2024-11-18 | 34.500 | 88,390 | +85,000 | 0.03% | 3,049,455 |
| 2024-11-19 | 2024-11-15 | 35.150 | 3,390 | -171,610 | 0.00% | 119,158 |
| 2024-11-18 | 2024-11-14 | 34.800 | 175,000 | -10,355 | 0.05% | 6,090,000 |
| 2024-11-15 | 2024-11-13 | 35.050 | 185,355 | +106,855 | 0.06% | 6,496,693 |
| 2024-11-14 | 2024-11-12 | 36.250 | 78,500 | -66,000 | 0.02% | 2,845,625 |
| 2024-11-13 | 2024-11-11 | 36.200 | 144,500 | +71,000 | 0.04% | 5,230,900 |
| 2024-11-12 | 2024-11-08 | 36.300 | 73,500 | +16,000 | 0.02% | 2,668,050 |
| 2024-11-11 | 2024-11-07 | 32.500 | 57,500 | +30,500 | 0.02% | 1,868,750 |
| 2024-11-08 | 2024-11-06 | 32.350 | 27,000 | +27,000 | 0.01% | 873,450 |
| 2024-11-07 | 2024-11-05 | 33.300 | 0 | -82,500 | ||
| 2024-11-06 | 2024-11-04 | 33.500 | 82,500 | -72,000 | 0.03% | 2,763,750 |
| 2024-11-05 | 2024-11-01 | 31.000 | 154,500 | +66,500 | 0.05% | 4,789,500 |
| 2024-11-04 | 2024-10-31 | 31.500 | 88,000 | -76,500 | 0.03% | 2,772,000 |
| 2024-11-01 | 2024-10-30 | 31.100 | 164,500 | -87,800 | 0.05% | 5,115,950 |
| 2024-10-31 | 2024-10-29 | 30.850 | 252,300 | +103,000 | 0.08% | 7,783,455 |
| 2024-10-30 | 2024-10-28 | 32.850 | 149,300 | +86,500 | 0.05% | 4,904,505 |
| 2024-10-29 | 2024-10-25 | 34.200 | 62,800 | -506,200 | 0.02% | 2,147,760 |
| 2024-10-28 | 2024-10-24 | 33.450 | 569,000 | +23,886 | 0.17% | 19,033,050 |
| 2024-10-25 | 2024-10-23 | 35.150 | 545,114 | +532,500 | 0.17% | 19,160,757 |
| 2024-10-24 | 2024-10-22 | 30.200 | 12,614 | -425,861 | 0.00% | 380,943 |
| 2024-10-23 | 2024-10-21 | 28.950 | 438,475 | -15,500 | 0.13% | 12,693,851 |
| 2024-10-22 | 2024-10-18 | 28.550 | 453,975 | +399,500 | 0.14% | 12,960,986 |
| 2024-10-21 | 2024-10-17 | 23.700 | 54,475 | -14,500 | 0.02% | 1,291,058 |
| 2024-10-18 | 2024-10-16 | 22.850 | 68,975 | -28,000 | 0.02% | 1,576,079 |
| 2024-10-17 | 2024-10-15 | 23.200 | 96,975 | +24,500 | 0.03% | 2,249,820 |
| 2024-10-16 | 2024-10-14 | 24.550 | 72,475 | +25,000 | 0.02% | 1,779,261 |
| 2024-10-15 | 2024-10-10 | 25.450 | 47,475 | +37,500 | 0.01% | 1,208,239 |
| 2024-10-14 | 2024-10-09 | 25.200 | 9,975 | -190,845 | 0.00% | 251,370 |
| 2024-10-10 | 2024-10-08 | 27.300 | 200,820 | +122,500 | 0.06% | 5,482,386 |
| 2024-10-09 | 2024-10-07 | 29.000 | 78,320 | -1,500 | 0.02% | 2,271,280 |
| 2024-10-08 | 2024-10-04 | 27.050 | 79,820 | +14,500 | 0.02% | 2,159,131 |
| 2024-10-07 | 2024-10-03 | 25.050 | 65,320 | -57,500 | 0.02% | 1,636,266 |
| 2024-10-04 | 2024-10-02 | 27.350 | 122,820 | -2,880 | 0.04% | 3,359,127 |
| 2024-10-03 | 2024-09-30 | 27.150 | 125,700 | +35,000 | 0.04% | 3,412,755 |
| 2024-10-02 | 2024-09-27 | 25.750 | 90,700 | +42,500 | 0.03% | 2,335,525 |
| 2024-09-30 | 2024-09-26 | 25.100 | 48,200 | +24,000 | 0.01% | 1,209,820 |
| 2024-09-27 | 2024-09-25 | 24.600 | 24,200 | -3,960 | 0.01% | 595,320 |
| 2024-09-26 | 2024-09-24 | 24.250 | 28,160 | -281,490 | 0.01% | 682,880 |
| 2024-09-25 | 2024-09-23 | 23.650 | 309,650 | -39,001 | 0.10% | 7,323,222 |
| 2024-09-24 | 2024-09-20 | 24.900 | 348,651 | +279,801 | 0.11% | 8,681,410 |
| 2024-09-23 | 2024-09-19 | 22.900 | 68,850 | -63,150 | 0.02% | 1,576,665 |
| 2024-09-20 | 2024-09-17 | 22.450 | 132,000 | +3,500 | 0.04% | 2,963,400 |
| 2024-09-19 | 2024-09-16 | 22.200 | 128,500 | +25,500 | 0.04% | 2,852,700 |
| 2024-09-17 | 2024-09-13 | 23.500 | 103,000 | -7,650 | 0.03% | 2,420,500 |
| 2024-09-16 | 2024-09-12 | 22.900 | 110,650 | -12,600 | 0.03% | 2,533,885 |
| 2024-09-13 | 2024-09-11 | 23.300 | 123,250 | +50,000 | 0.04% | 2,871,725 |
| 2024-09-12 | 2024-09-10 | 23.050 | 73,250 | -4,000 | 0.02% | 1,688,412 |
| 2024-09-11 | 2024-09-09 | 23.400 | 77,250 | -21,148 | 0.02% | 1,807,650 |
| 2024-09-10 | 2024-09-05 | 23.500 | 98,398 | +48,500 | 0.03% | 2,312,353 |
| 2024-09-09 | 2024-09-04 | 21.950 | 49,898 | -253,112 | 0.02% | 1,095,261 |
| 2024-09-05 | 2024-09-03 | 22.100 | 303,010 | -481,505 | 0.09% | 6,696,521 |
| 2024-09-04 | 2024-09-02 | 21.850 | 784,515 | -277,996 | 0.24% | 17,141,653 |
| 2024-09-03 | 2024-08-30 | 20.700 | 1,062,511 | -367,304 | 0.33% | 21,993,978 |
| 2024-09-02 | 2024-08-29 | 20.300 | 1,429,815 | -658,977 | 0.44% | 29,025,244 |
| 2024-08-30 | 2024-08-28 | 20.950 | 2,088,792 | -866,340 | 0.64% | 43,760,192 |
| 2024-08-29 | 2024-08-27 | 21.000 | 2,955,132 | -141,500 | 0.91% | 62,057,772 |
| 2024-08-28 | 2024-08-26 | 20.050 | 3,096,632 | -365,180 | 0.95% | 62,087,472 |
| 2024-08-27 | 2024-08-23 | 18.720 | 3,461,812 | -149,408 | 1.06% | 64,805,121 |
| 2024-08-26 | 2024-08-22 | 19.380 | 3,611,220 | -206,447 | 1.11% | 69,985,444 |
| 2024-08-23 | 2024-08-21 | 18.500 | 3,817,667 | -298,500 | 1.17% | 70,626,840 |
| 2024-08-22 | 2024-08-20 | 18.980 | 4,116,167 | -72,000 | 1.27% | 78,124,850 |
| 2024-08-21 | 2024-08-19 | 19.440 | 4,188,167 | -6,000 | 1.29% | 81,417,966 |
| 2024-08-20 | 2024-08-16 | 19.780 | 4,194,167 | -15,000 | 1.29% | 82,960,623 |
| 2024-08-19 | 2024-08-15 | 19.420 | 4,209,167 | -13,500 | 1.29% | 81,742,023 |
| 2024-08-16 | 2024-08-14 | 19.080 | 4,222,667 | -26,000 | 1.30% | 80,568,486 |
| 2024-08-15 | 2024-08-13 | 19.460 | 4,248,667 | +11,740 | 1.31% | 82,679,060 |
| 2024-08-14 | 2024-08-12 | 19.760 | 4,236,927 | +50,500 | 1.30% | 83,721,678 |
| 2024-08-13 | 2024-08-09 | 19.840 | 4,186,427 | -94,740 | 1.29% | 83,058,712 |
| 2024-08-12 | 2024-08-08 | 19.940 | 4,281,167 | +8,500 | 1.32% | 85,366,470 |
| 2024-08-09 | 2024-08-07 | 20.100 | 4,272,667 | +39,618 | 1.31% | 85,880,607 |
| 2024-08-08 | 2024-08-06 | 19.800 | 4,233,049 | +57,282 | 1.30% | 83,814,370 |
| 2024-08-07 | 2024-08-05 | 18.840 | 4,175,767 | -23,000 | 1.28% | 78,671,450 |
| 2024-08-06 | 2024-08-02 | 19.340 | 4,198,767 | -38,500 | 1.29% | 81,204,154 |
| 2024-08-05 | 2024-08-01 | 19.400 | 4,237,267 | -20,100 | 1.30% | 82,202,980 |
| 2024-08-02 | 2024-07-31 | 19.540 | 4,257,367 | +50,000 | 1.31% | 83,188,951 |
| 2024-08-01 | 2024-07-30 | 18.280 | 4,207,367 | -30,000 | 1.29% | 76,910,669 |
| 2024-07-31 | 2024-07-29 | 18.920 | 4,237,367 | -500 | 1.30% | 80,170,984 |
| 2024-07-30 | 2024-07-26 | 18.780 | 4,237,867 | -6,400 | 1.30% | 79,587,142 |
| 2024-07-29 | 2024-07-25 | 18.800 | 4,244,267 | +19,500 | 1.31% | 79,792,220 |
| 2024-07-26 | 2024-07-24 | 18.880 | 4,224,767 | -6,000 | 1.30% | 79,763,601 |
| 2024-07-25 | 2024-07-23 | 19.620 | 4,230,767 | -40,996 | 1.30% | 83,007,649 |
| 2024-07-24 | 2024-07-22 | 20.200 | 4,271,763 | +18,000 | 1.31% | 86,289,613 |
| 2024-07-23 | 2024-07-19 | 19.620 | 4,253,763 | -78,304 | 1.31% | 83,458,830 |
| 2024-07-22 | 2024-07-18 | 20.300 | 4,332,067 | +43,000 | 1.33% | 87,940,960 |
| 2024-07-19 | 2024-07-17 | 20.300 | 4,289,067 | +33,785 | 1.32% | 87,068,060 |
| 2024-07-18 | 2024-07-16 | 19.960 | 4,255,282 | -58,335 | 1.31% | 84,935,429 |
| 2024-07-17 | 2024-07-15 | 19.840 | 4,313,617 | -91,650 | 1.33% | 85,582,161 |
| 2024-07-16 | 2024-07-12 | 20.400 | 4,405,267 | +73,500 | 1.35% | 89,867,447 |
| 2024-07-15 | 2024-07-11 | 19.640 | 4,331,767 | +94,000 | 1.33% | 85,075,904 |
| 2024-07-12 | 2024-07-10 | 18.800 | 4,237,767 | -2,500 | 1.30% | 79,670,020 |
| 2024-07-11 | 2024-07-09 | 18.900 | 4,240,267 | +46,350 | 1.30% | 80,141,046 |
| 2024-07-10 | 2024-07-08 | 18.360 | 4,193,917 | -19,000 | 1.29% | 77,000,316 |
| 2024-07-09 | 2024-07-05 | 19.400 | 4,212,917 | -21,250 | 1.30% | 81,730,590 |
| 2024-07-08 | 2024-07-04 | 19.160 | 4,234,167 | +20,316 | 1.30% | 81,126,640 |
| 2024-07-05 | 2024-07-03 | 19.260 | 4,213,851 | +38,250 | 1.30% | 81,158,770 |
| 2024-07-04 | 2024-07-02 | 18.620 | 4,175,601 | -6,500 | 1.28% | 77,749,691 |
| 2024-07-03 | 2024-06-28 | 19.580 | 4,182,101 | -125,749 | 1.29% | 81,885,538 |
| 2024-07-02 | 2024-06-27 | 20.100 | 4,307,850 | -221,797 | 1.32% | 86,587,785 |
| 2024-06-28 | 2024-06-26 | 20.950 | 4,529,647 | +130,500 | 1.39% | 94,896,105 |
| 2024-06-27 | 2024-06-25 | 20.900 | 4,399,147 | +178,000 | 1.35% | 91,942,172 |
| 2024-06-26 | 2024-06-24 | 19.960 | 4,221,147 | -406,020 | 1.30% | 84,254,094 |
| 2024-06-25 | 2024-06-21 | 19.800 | 4,627,167 | +32,000 | 1.42% | 91,617,907 |
| 2024-06-24 | 2024-06-20 | 20.000 | 4,595,167 | -21,000 | 1.41% | 91,903,340 |
| 2024-06-21 | 2024-06-19 | 20.700 | 4,616,167 | -49,000 | 1.42% | 95,554,657 |
| 2024-06-20 | 2024-06-18 | 20.200 | 4,665,167 | +31,500 | 1.43% | 94,236,373 |
| 2024-06-19 | 2024-06-17 | 20.350 | 4,633,667 | +301,035 | 1.43% | 94,295,123 |
| 2024-06-18 | 2024-06-14 | 20.250 | 4,332,632 | +22,000 | 1.33% | 87,735,798 |
| 2024-06-17 | 2024-06-13 | 20.000 | 4,310,632 | -187,535 | 1.33% | 86,212,640 |
| 2024-06-14 | 2024-06-12 | 19.980 | 4,498,167 | -9,000 | 1.38% | 89,873,377 |
| 2024-06-13 | 2024-06-11 | 20.150 | 4,507,167 | +287,500 | 1.39% | 90,819,415 |
| 2024-06-12 | 2024-06-07 | 20.850 | 4,219,667 | -52,200 | 1.30% | 87,980,057 |
| 2024-06-11 | 2024-06-06 | 20.950 | 4,271,867 | +6,200 | 1.31% | 89,495,614 |
| 2024-06-07 | 2024-06-05 | 22.200 | 4,265,667 | -27,015 | 1.31% | 94,697,807 |
| 2024-06-06 | 2024-06-04 | 21.950 | 4,292,682 | +96,500 | 1.32% | 94,224,370 |
| 2024-06-05 | 2024-06-03 | 21.550 | 4,196,182 | -38,500 | 1.29% | 90,427,722 |
| 2024-06-04 | 2024-05-31 | 22.050 | 4,234,682 | -34,000 | 1.30% | 93,374,738 |
| 2024-06-03 | 2024-05-30 | 21.800 | 4,268,682 | -39,000 | 1.31% | 93,057,268 |
| 2024-05-31 | 2024-05-29 | 22.100 | 4,307,682 | -162,185 | 1.32% | 95,199,772 |
| 2024-05-30 | 2024-05-28 | 22.700 | 4,469,867 | +7,700 | 1.38% | 101,465,981 |
| 2024-05-29 | 2024-05-27 | 22.700 | 4,462,167 | +242,500 | 1.37% | 101,291,191 |
| 2024-05-28 | 2024-05-24 | 23.050 | 4,219,667 | +12,500 | 1.30% | 97,263,324 |
| 2024-05-27 | 2024-05-23 | 23.300 | 4,207,167 | -500 | 1.30% | 98,026,991 |
| 2024-05-24 | 2024-05-22 | 23.750 | 4,207,667 | -115,500 | 1.30% | 99,932,091 |
| 2024-05-23 | 2024-05-21 | 22.900 | 4,323,167 | +7,805 | 1.33% | 99,000,524 |
| 2024-05-22 | 2024-05-20 | 23.500 | 4,315,362 | +140,000 | 1.33% | 101,411,007 |
| 2024-05-21 | 2024-05-17 | 23.350 | 4,175,362 | -209,305 | 1.29% | 97,494,703 |
| 2024-05-20 | 2024-05-16 | 24.350 | 4,384,667 | -286,000 | 1.35% | 106,766,641 |
| 2024-05-17 | 2024-05-14 | 25.600 | 4,670,667 | +474,759 | 1.44% | 119,569,075 |
| 2024-05-16 | 2024-05-13 | 25.200 | 4,195,908 | -97,500 | 1.29% | 105,736,882 |
| 2024-05-14 | 2024-05-10 | 26.050 | 4,293,408 | +30,000 | 1.32% | 111,843,278 |
| 2024-05-13 | 2024-05-09 | 25.100 | 4,263,408 | +57,000 | 1.31% | 107,011,541 |
| 2024-05-10 | 2024-05-08 | 24.050 | 4,206,408 | -105,000 | 1.30% | 101,164,112 |
| 2024-05-09 | 2024-05-07 | 24.050 | 4,311,408 | -26,000 | 1.33% | 103,689,362 |
| 2024-05-08 | 2024-05-06 | 25.550 | 4,337,408 | +159,927 | 1.34% | 110,820,774 |
| 2024-05-07 | 2024-05-03 | 24.950 | 4,177,481 | -30,677 | 1.29% | 104,228,151 |
| 2024-05-06 | 2024-05-02 | 25.450 | 4,208,158 | -32,000 | 1.30% | 107,097,621 |
| 2024-05-03 | 2024-04-30 | 24.450 | 4,240,158 | -61,054 | 1.31% | 103,671,863 |
| 2024-05-02 | 2024-04-29 | 23.850 | 4,301,212 | +32,000 | 1.32% | 102,583,906 |
| 2024-04-30 | 2024-04-26 | 24.650 | 4,269,212 | +15,749 | 1.31% | 105,236,076 |
| 2024-04-29 | 2024-04-25 | 24.100 | 4,253,463 | -59,976 | 1.31% | 102,508,458 |
| 2024-04-26 | 2024-04-24 | 23.500 | 4,313,439 | -64,809 | 1.33% | 101,365,816 |
| 2024-04-25 | 2024-04-23 | 23.800 | 4,378,248 | +60,214 | 1.35% | 104,202,302 |
| 2024-04-24 | 2024-04-22 | 23.350 | 4,318,034 | +29,500 | 1.33% | 100,826,094 |
| 2024-04-23 | 2024-04-19 | 21.550 | 4,288,534 | +37,000 | 1.32% | 92,417,908 |
| 2024-04-22 | 2024-04-18 | 22.900 | 4,251,534 | -328,010 | 1.31% | 97,360,129 |
| 2024-04-19 | 2024-04-17 | 23.150 | 4,579,544 | -45,000 | 1.41% | 106,016,444 |
| 2024-04-18 | 2024-04-16 | 22.750 | 4,624,544 | +4,529,167 | 1.43% | 105,208,376 |
| 2024-04-17 | 2024-04-15 | 23.800 | 95,377 | +5,800 | 0.03% | 2,269,973 |
| 2024-04-16 | 2024-04-12 | 26.150 | 89,577 | -84,086 | 0.03% | 2,342,439 |
| 2024-04-15 | 2024-04-11 | 25.600 | 173,663 | -425,510 | 0.05% | 4,445,773 |
| 2024-04-12 | 2024-04-10 | 25.900 | 599,173 | -48,863 | 0.18% | 15,518,581 |
| 2024-04-11 | 2024-04-09 | 25.700 | 648,036 | +180,500 | 0.20% | 16,654,525 |
| 2024-04-10 | 2024-04-08 | 24.350 | 467,536 | +220,200 | 0.14% | 11,384,502 |
| 2024-04-09 | 2024-04-05 | 21.850 | 247,336 | -6,500 | 0.08% | 5,404,292 |
| 2024-04-08 | 2024-04-03 | 23.000 | 253,836 | +17,627 | 0.08% | 5,838,228 |
| 2024-04-05 | 2024-04-02 | 22.750 | 236,209 | -33,981 | 0.07% | 5,373,755 |
| 2024-04-03 | 2024-03-28 | 23.500 | 270,190 | -2,750 | 0.08% | 6,349,465 |
| 2024-04-02 | 2024-03-27 | 21.900 | 272,940 | -254,820 | 0.08% | 5,977,386 |
| 2024-03-28 | 2024-03-26 | 21.550 | 527,760 | +45,500 | 0.16% | 11,373,228 |
| 2024-03-27 | 2024-03-25 | 22.200 | 482,260 | +296,500 | 0.15% | 10,706,172 |
| 2024-03-26 | 2024-03-22 | 24.400 | 185,760 | -4,000 | 0.06% | 4,532,544 |
| 2024-03-25 | 2024-03-21 | 25.100 | 189,760 | -58,000 | 0.06% | 4,762,976 |
| 2024-03-22 | 2024-03-20 | 25.350 | 247,760 | +6,905 | 0.08% | 6,280,716 |
| 2024-03-21 | 2024-03-19 | 25.150 | 240,855 | -278,173 | 0.07% | 6,057,503 |
| 2024-03-20 | 2024-03-18 | 26.400 | 519,028 | -187,732 | 0.16% | 13,702,339 |
| 2024-03-19 | 2024-03-15 | 25.600 | 706,760 | +233,500 | 0.22% | 18,093,056 |
| 2024-03-18 | 2024-03-14 | 27.550 | 473,260 | +80,000 | 0.15% | 13,038,313 |
| 2024-03-15 | 2024-03-13 | 29.850 | 393,260 | -140,760 | 0.12% | 11,738,811 |
| 2024-03-14 | 2024-03-12 | 29.400 | 534,020 | -454,240 | 0.16% | 15,700,188 |
| 2024-03-13 | 2024-03-11 | 28.600 | 988,260 | -316,326 | 0.31% | 28,264,236 |
| 2024-03-12 | 2024-03-08 | 28.450 | 1,304,586 | +60,500 | 0.40% | 37,115,472 |
| 2024-03-11 | 2024-03-07 | 25.700 | 1,244,086 | -82,674 | 0.38% | 31,973,010 |
| 2024-03-08 | 2024-03-06 | 25.250 | 1,326,760 | +61,000 | 0.41% | 33,500,690 |
| 2024-03-07 | 2024-03-05 | 23.400 | 1,265,760 | -24,000 | 0.39% | 29,618,784 |
| 2024-03-06 | 2024-03-04 | 24.550 | 1,289,760 | -244,500 | 0.40% | 31,663,608 |
| 2024-03-05 | 2024-03-01 | 24.250 | 1,534,260 | -122,010 | 0.47% | 37,205,805 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,656,270 | -71,490 | 0.51% | 39,998,920 |
| 2024-03-01 | 2024-02-28 | 21.600 | 1,727,760 | -20,000 | 0.53% | 37,319,616 |
| 2024-02-29 | 2024-02-27 | 22.300 | 1,747,760 | +252,100 | 0.54% | 38,975,048 |
| 2024-02-28 | 2024-02-26 | 19.440 | 1,495,660 | -69,800 | 0.46% | 29,075,630 |
| 2024-02-27 | 2024-02-23 | 20.200 | 1,565,460 | -47,755 | 0.48% | 31,622,292 |
| 2024-02-26 | 2024-02-22 | 20.400 | 1,613,215 | +34,800 | 0.50% | 32,909,586 |
| 2024-02-23 | 2024-02-21 | 20.100 | 1,578,415 | -234,159 | 0.49% | 31,726,142 |
| 2024-02-22 | 2024-02-20 | 18.180 | 1,812,574 | +19,500 | 0.56% | 32,952,595 |
| 2024-02-21 | 2024-02-19 | 17.020 | 1,793,074 | +116,500 | 0.55% | 30,518,119 |
| 2024-02-20 | 2024-02-16 | 17.300 | 1,676,574 | +37,492 | 0.52% | 29,004,730 |
| 2024-02-19 | 2024-02-15 | 15.600 | 1,639,082 | +2,500 | 0.51% | 25,569,679 |
| 2024-02-16 | 2024-02-14 | 15.780 | 1,636,582 | +56,600 | 0.51% | 25,825,264 |
| 2024-02-15 | 2024-02-09 | 15.900 | 1,579,982 | -59,892 | 0.49% | 25,121,714 |
| 2024-02-14 | 2024-02-07 | 16.660 | 1,639,874 | -182,556 | 0.51% | 27,320,301 |
| 2024-02-08 | 2024-02-06 | 16.540 | 1,822,430 | +24,338 | 0.56% | 30,142,992 |
| 2024-02-07 | 2024-02-05 | 14.540 | 1,798,092 | +142,084 | 0.56% | 26,144,258 |
| 2024-02-06 | 2024-02-02 | 15.320 | 1,656,008 | +110,232 | 0.51% | 25,370,043 |
| 2024-02-05 | 2024-02-01 | 16.220 | 1,545,776 | -157,033 | 0.48% | 25,072,487 |
| 2024-02-02 | 2024-01-31 | 15.680 | 1,702,809 | -59,698 | 0.53% | 26,700,045 |
| 2024-02-01 | 2024-01-30 | 16.280 | 1,762,507 | +186,519 | 0.54% | 28,693,614 |
| 2024-01-31 | 2024-01-29 | 16.380 | 1,575,988 | +24,500 | 0.49% | 25,814,683 |
| 2024-01-30 | 2024-01-26 | 17.220 | 1,551,488 | -32,500 | 0.48% | 26,716,623 |
| 2024-01-29 | 2024-01-25 | 18.120 | 1,583,988 | -171,000 | 0.49% | 28,701,863 |
| 2024-01-26 | 2024-01-24 | 18.420 | 1,754,988 | +216,081 | 0.54% | 32,326,879 |
| 2024-01-25 | 2024-01-23 | 18.060 | 1,538,907 | +42,972 | 0.48% | 27,792,660 |
| 2024-01-24 | 2024-01-22 | 17.400 | 1,495,935 | +19,649 | 0.46% | 26,029,269 |
| 2024-01-23 | 2024-01-19 | 16.980 | 1,476,286 | -49,377 | 0.46% | 25,067,336 |
| 2024-01-22 | 2024-01-18 | 17.920 | 1,525,663 | +9,577 | 0.47% | 27,339,881 |
| 2024-01-19 | 2024-01-17 | 17.760 | 1,516,086 | +38,800 | 0.47% | 26,925,687 |
| 2024-01-18 | 2024-01-16 | 19.100 | 1,477,286 | +6,500 | 0.46% | 28,216,163 |
| 2024-01-17 | 2024-01-15 | 19.380 | 1,470,786 | +1,000 | 0.45% | 28,503,833 |
| 2024-01-16 | 2024-01-12 | 19.280 | 1,469,786 | -98,446 | 0.45% | 28,337,474 |
| 2024-01-15 | 2024-01-11 | 20.600 | 1,568,232 | -86,000 | 0.48% | 32,305,579 |
| 2024-01-12 | 2024-01-10 | 19.680 | 1,654,232 | +20,500 | 0.51% | 32,555,286 |
| 2024-01-11 | 2024-01-09 | 19.240 | 1,633,732 | +97,957 | 0.50% | 31,433,004 |
| 2024-01-10 | 2024-01-08 | 18.560 | 1,535,775 | +35,653 | 0.47% | 28,503,984 |
| 2024-01-09 | 2024-01-05 | 18.960 | 1,500,122 | -40,490 | 0.46% | 28,442,313 |
| 2024-01-08 | 2024-01-04 | 19.560 | 1,540,612 | -15,000 | 0.48% | 30,134,371 |
| 2024-01-05 | 2024-01-03 | 19.940 | 1,555,612 | -35,502 | 0.48% | 31,018,903 |
| 2024-01-04 | 2024-01-02 | 19.980 | 1,591,114 | -183,172 | 0.49% | 31,790,458 |
| 2024-01-03 | 2023-12-29 | 20.900 | 1,774,286 | +15,000 | 0.55% | 37,082,577 |
| 2024-01-02 | 2023-12-28 | 20.700 | 1,759,286 | +166,000 | 0.54% | 36,417,220 |
| 2023-12-29 | 2023-12-27 | 19.140 | 1,593,286 | +87,200 | 0.49% | 30,495,494 |
| 2023-12-28 | 2023-12-22 | 18.520 | 1,506,086 | +11,500 | 0.47% | 27,892,713 |
| 2023-12-27 | 2023-12-21 | 19.280 | 1,494,586 | +15,500 | 0.46% | 28,815,618 |
| 2023-12-22 | 2023-12-20 | 18.680 | 1,479,086 | +3,500 | 0.46% | 27,629,326 |
| 2023-12-21 | 2023-12-19 | 18.580 | 1,475,586 | +13,500 | 0.46% | 27,416,388 |
| 2023-12-20 | 2023-12-18 | 18.700 | 1,462,086 | -9,500 | 0.45% | 27,341,008 |
| 2023-12-19 | 2023-12-15 | 19.960 | 1,471,586 | -67,491 | 0.45% | 29,372,857 |
| 2023-12-18 | 2023-12-14 | 19.100 | 1,539,077 | -26,009 | 0.48% | 29,396,371 |
| 2023-12-15 | 2023-12-13 | 18.680 | 1,565,086 | -39,370 | 0.48% | 29,235,806 |
| 2023-12-14 | 2023-12-12 | 18.700 | 1,604,456 | +46,670 | 0.50% | 30,003,327 |
| 2023-12-13 | 2023-12-11 | 18.540 | 1,557,786 | -28,000 | 0.48% | 28,881,352 |
| 2023-12-12 | 2023-12-08 | 19.620 | 1,585,786 | +97,700 | 0.49% | 31,113,121 |
| 2023-12-11 | 2023-12-07 | 19.660 | 1,488,086 | +25,000 | 0.46% | 29,255,771 |
| 2023-12-08 | 2023-12-06 | 20.150 | 1,463,086 | -59,130 | 0.45% | 29,481,183 |
| 2023-12-07 | 2023-12-05 | 19.500 | 1,522,216 | -136,370 | 0.47% | 29,683,212 |
| 2023-12-06 | 2023-12-04 | 19.340 | 1,658,586 | +3,689 | 0.51% | 32,077,053 |
| 2023-12-05 | 2023-12-01 | 20.050 | 1,654,897 | -456,133 | 0.51% | 33,180,685 |
| 2023-12-04 | 2023-11-30 | 20.450 | 2,111,030 | -81,465 | 0.65% | 43,170,564 |
| 2023-12-01 | 2023-11-29 | 20.150 | 2,192,495 | -329,035 | 0.68% | 44,178,774 |
| 2023-11-30 | 2023-11-28 | 21.400 | 2,521,530 | -838,535 | 0.78% | 53,960,742 |
| 2023-11-29 | 2023-11-27 | 21.750 | 3,360,065 | -545,580 | 1.04% | 73,081,414 |
| 2023-11-28 | 2023-11-24 | 24.050 | 3,905,645 | -236,500 | 1.21% | 93,930,762 |
| 2023-11-27 | 2023-11-23 | 26.300 | 4,142,145 | -466,465 | 1.28% | 108,938,414 |
| 2023-11-24 | 2023-11-22 | 26.000 | 4,608,610 | -526,500 | 1.43% | 119,823,860 |
| 2023-11-23 | 2023-11-21 | 27.950 | 5,135,110 | -428,700 | 1.59% | 143,526,324 |
| 2023-11-22 | 2023-11-20 | 27.050 | 5,563,810 | -443,500 | 1.72% | 150,501,060 |
| 2023-11-21 | 2023-11-17 | 27.550 | 6,007,310 | -572,500 | 1.86% | 165,501,390 |
| 2023-11-20 | 2023-11-16 | 25.750 | 6,579,810 | -456,792 | 2.04% | 169,430,108 |
| 2023-11-17 | 2023-11-15 | 26.700 | 7,036,602 | -449,500 | 2.18% | 187,877,273 |
| 2023-11-16 | 2023-11-14 | 26.500 | 7,486,102 | -495,000 | 2.32% | 198,381,703 |
| 2023-11-15 | 2023-11-13 | 26.300 | 7,981,102 | -426,989 | 2.47% | 209,902,983 |
| 2023-11-14 | 2023-11-10 | 26.250 | 8,408,091 | -145,966 | 2.61% | 220,712,389 |
| 2023-11-13 | 2023-11-09 | 27.450 | 8,554,057 | -542,500 | 2.65% | 234,808,865 |
| 2023-11-10 | 2023-11-08 | 27.450 | 9,096,557 | -740,850 | 2.82% | 249,700,490 |
| 2023-11-09 | 2023-11-07 | 28.900 | 9,837,407 | -568,753 | 3.05% | 284,301,062 |
| 2023-11-08 | 2023-11-06 | 28.850 | 10,406,160 | -411,500 | 3.23% | 300,217,716 |
| 2023-11-07 | 2023-11-03 | 26.300 | 10,817,660 | -327,500 | 3.35% | 284,504,458 |
| 2023-11-06 | 2023-11-02 | 31.200 | 11,145,160 | -167,419 | 3.45% | 347,728,992 |
| 2023-11-03 | 2023-11-01 | 29.750 | 11,312,579 | -181,766 | 3.51% | 336,549,225 |
| 2023-11-02 | 2023-10-31 | 27.800 | 11,494,345 | -154,242 | 3.56% | 319,542,791 |
| 2023-11-01 | 2023-10-30 | 28.250 | 11,648,587 | +83,262 | 3.61% | 329,072,583 |
| 2023-10-31 | 2023-10-27 | 25.950 | 11,565,325 | -238,500 | 3.58% | 300,120,184 |
| 2023-10-30 | 2023-10-26 | 22.100 | 11,803,825 | -110,105 | 3.67% | 260,864,533 |
| 2023-10-27 | 2023-10-25 | 22.850 | 11,913,930 | -116,500 | 3.71% | 272,233,300 |
| 2023-10-26 | 2023-10-24 | 23.850 | 12,030,430 | +170,000 | 3.74% | 286,925,756 |
| 2023-10-25 | 2023-10-20 | 23.500 | 11,860,430 | +50,000 | 3.69% | 278,720,105 |
| 2023-10-24 | 2023-10-19 | 24.250 | 11,810,430 | +61,500 | 3.68% | 286,402,928 |
| 2023-10-20 | 2023-10-18 | 25.900 | 11,748,930 | -28,500 | 3.66% | 304,297,287 |
| 2023-10-19 | 2023-10-17 | 26.450 | 11,777,430 | +27,900 | 3.67% | 311,513,024 |
| 2023-10-18 | 2023-10-16 | 26.950 | 11,749,530 | -75,500 | 3.66% | 316,649,834 |
| 2023-10-17 | 2023-10-13 | 27.000 | 11,825,030 | -129,500 | 3.68% | 319,275,810 |
| 2023-10-13 | 2023-10-11 | 26.500 | 11,954,530 | +2,135,586 | 3.72% | 316,795,045 |
| 2023-10-10 | 2023-10-06 | 24.000 | 9,818,944 | -82,500 | 3.06% | 235,654,656 |
| 2023-10-09 | 2023-10-05 | 24.000 | 9,901,444 | +64,500 | 3.08% | 237,634,656 |
| 2023-10-06 | 2023-10-04 | 23.150 | 9,836,944 | +6,812 | 3.09% | 227,725,254 |
| 2023-10-05 | 2023-10-03 | 24.500 | 9,830,132 | -42,672 | 3.09% | 240,838,234 |
| 2023-10-04 | 2023-09-29 | 25.000 | 9,872,804 | -87,500 | 3.10% | 246,820,100 |
| 2023-10-03 | 2023-09-28 | 24.450 | 9,960,304 | +56,000 | 3.13% | 243,529,433 |
| 2023-09-29 | 2023-09-27 | 24.250 | 9,904,304 | +52,500 | 3.13% | 240,179,372 |
| 2023-09-28 | 2023-09-26 | 22.650 | 9,851,804 | -577,274 | 3.11% | 223,143,361 |
| 2023-09-27 | 2023-09-25 | 21.250 | 10,429,078 | +13,500 | 3.29% | 221,617,908 |
| 2023-09-26 | 2023-09-22 | 21.050 | 10,415,578 | +530,000 | 3.29% | 219,247,917 |
| 2023-09-25 | 2023-09-21 | 18.140 | 9,885,578 | +23,467 | 3.12% | 179,324,385 |
| 2023-09-22 | 2023-09-20 | 18.700 | 9,862,111 | -41,000 | 3.11% | 184,421,476 |
| 2023-09-21 | 2023-09-19 | 17.380 | 9,903,111 | +8,500 | 3.13% | 172,116,069 |
| 2023-09-20 | 2023-09-18 | 17.600 | 9,894,611 | -24,000 | 3.12% | 174,145,154 |
| 2023-09-19 | 2023-09-15 | 17.560 | 9,918,611 | -1,000 | 3.13% | 174,170,809 |
| 2023-09-18 | 2023-09-14 | 17.200 | 9,919,611 | +8,000 | 3.13% | 170,617,309 |
| 2023-09-15 | 2023-09-13 | 17.500 | 9,911,611 | -122,500 | 3.13% | 173,453,192 |
| 2023-09-14 | 2023-09-12 | 18.340 | 10,034,111 | -17,867 | 3.17% | 184,025,596 |
| 2023-09-13 | 2023-09-11 | 18.540 | 10,051,978 | +165,000 | 3.17% | 186,363,672 |
| 2023-09-12 | 2023-09-07 | 17.420 | 9,886,978 | -13,500 | 3.12% | 172,231,157 |
| 2023-09-11 | 2023-09-06 | 18.080 | 9,900,478 | +62,500 | 3.13% | 179,000,642 |
| 2023-09-07 | 2023-09-05 | 18.420 | 9,837,978 | +5,400 | 3.11% | 181,215,555 |
| 2023-09-06 | 2023-09-04 | 18.580 | 9,832,578 | -3,466 | 3.10% | 182,689,299 |
| 2023-09-05 | 2023-08-31 | 18.100 | 9,836,044 | -82,500 | 3.11% | 178,032,396 |
| 2023-09-04 | 2023-08-30 | 18.220 | 9,918,544 | +11,225 | 3.13% | 180,715,872 |
| 2023-08-31 | 2023-08-29 | 18.680 | 9,907,319 | -33,625 | 3.13% | 185,068,719 |
| 2023-08-30 | 2023-08-28 | 17.460 | 9,940,944 | -46,900 | 3.14% | 173,568,882 |
| 2023-08-29 | 2023-08-25 | 16.940 | 9,987,844 | +52,500 | 3.16% | 169,194,077 |
| 2023-08-28 | 2023-08-24 | 17.300 | 9,935,344 | +58,897 | 3.14% | 171,881,451 |
| 2023-08-25 | 2023-08-23 | 17.880 | 9,876,447 | +13,000 | 3.12% | 176,590,872 |
| 2023-08-24 | 2023-08-22 | 18.880 | 9,863,447 | -101,054 | 3.12% | 186,221,879 |
| 2023-08-23 | 2023-08-21 | 19.400 | 9,964,501 | +56,607 | 3.15% | 193,311,319 |
| 2023-08-22 | 2023-08-18 | 19.380 | 9,907,894 | -18,500 | 3.13% | 192,014,986 |
| 2023-08-21 | 2023-08-17 | 19.500 | 9,926,394 | +49,000 | 3.14% | 193,564,683 |
| 2023-08-18 | 2023-08-16 | 18.980 | 9,877,394 | -140,750 | 3.12% | 187,472,938 |
| 2023-08-17 | 2023-08-15 | 19.600 | 10,018,144 | +151,850 | 3.16% | 196,355,622 |
| 2023-08-16 | 2023-08-14 | 18.220 | 9,866,294 | -82,150 | 3.12% | 179,763,877 |
| 2023-08-15 | 2023-08-11 | 18.220 | 9,948,444 | -33,500 | 3.14% | 181,260,650 |
| 2023-08-14 | 2023-08-10 | 18.540 | 9,981,944 | -106,500 | 3.15% | 185,065,242 |
| 2023-08-11 | 2023-08-09 | 18.900 | 10,088,444 | +186,500 | 3.19% | 190,671,592 |
| 2023-08-10 | 2023-08-08 | 18.100 | 9,901,944 | -274,000 | 3.13% | 179,225,186 |
| 2023-08-09 | 2023-08-07 | 18.040 | 10,175,944 | +233,600 | 3.21% | 183,574,030 |
| 2023-08-08 | 2023-08-04 | 19.800 | 9,942,344 | +90,400 | 3.14% | 196,858,411 |
| 2023-08-07 | 2023-08-03 | 20.200 | 9,851,944 | -28,199 | 3.11% | 199,009,269 |
| 2023-08-04 | 2023-08-02 | 19.780 | 9,880,143 | -95,000 | 3.12% | 195,429,229 |
| 2023-08-03 | 2023-08-01 | 21.050 | 9,975,143 | +90,199 | 3.15% | 209,976,760 |
| 2023-08-02 | 2023-07-31 | 21.750 | 9,884,944 | -67,050 | 3.12% | 214,997,532 |
| 2023-08-01 | 2023-07-28 | 22.850 | 9,951,994 | +101,550 | 3.14% | 227,403,063 |
| 2023-07-31 | 2023-07-27 | 22.600 | 9,850,444 | -155,000 | 3.11% | 222,620,034 |
| 2023-07-28 | 2023-07-26 | 22.200 | 10,005,444 | +102,000 | 3.17% | 222,120,857 |
| 2023-07-27 | 2023-07-25 | 21.400 | 9,903,444 | -29,500 | 3.13% | 211,933,702 |
| 2023-07-26 | 2023-07-24 | 21.800 | 9,932,944 | -51,939 | 3.14% | 216,538,179 |
| 2023-07-25 | 2023-07-21 | 21.700 | 9,984,883 | +100,000 | 3.16% | 216,671,961 |
| 2023-07-24 | 2023-07-20 | 20.600 | 9,884,883 | -66,061 | 3.13% | 203,628,590 |
| 2023-07-21 | 2023-07-19 | 21.550 | 9,950,944 | +70,500 | 3.15% | 214,442,843 |
| 2023-07-20 | 2023-07-18 | 21.900 | 9,880,444 | -28,500 | 3.13% | 216,381,724 |
| 2023-07-19 | 2023-07-14 | 20.950 | 9,908,944 | -100,000 | 3.13% | 207,592,377 |
| 2023-07-18 | 2023-07-13 | 20.400 | 10,008,944 | +124,930 | 3.17% | 204,182,458 |
| 2023-07-14 | 2023-07-12 | 19.200 | 9,884,014 | -167,130 | 3.13% | 189,773,069 |
| 2023-07-13 | 2023-07-11 | 19.840 | 10,051,144 | -567,800 | 3.18% | 199,414,697 |
| 2023-07-12 | 2023-07-10 | 18.800 | 10,618,944 | +154,300 | 3.36% | 199,636,147 |
| 2023-07-11 | 2023-07-07 | 18.780 | 10,464,644 | -726,000 | 3.31% | 196,526,014 |
| 2023-07-10 | 2023-07-06 | 20.450 | 11,190,644 | -402,000 | 3.54% | 228,848,670 |
| 2023-07-07 | 2023-07-05 | 19.820 | 11,592,644 | -67,300 | 3.67% | 229,766,204 |
| 2023-07-06 | 2023-07-04 | 20.650 | 11,659,944 | +205,800 | 3.69% | 240,777,844 |
| 2023-07-05 | 2023-07-03 | 23.900 | 11,454,144 | -60,000 | 3.62% | 273,754,042 |
| 2023-07-04 | 2023-06-30 | 23.800 | 11,514,144 | +14,600 | 3.64% | 274,036,627 |
| 2023-07-03 | 2023-06-29 | 23.300 | 11,499,544 | +103,000 | 3.64% | 267,939,375 |
| 2023-06-30 | 2023-06-28 | 19.660 | 11,396,544 | -38,890 | 3.61% | 224,056,055 |
| 2023-06-29 | 2023-06-27 | 19.360 | 11,435,434 | +11,500 | 3.62% | 221,390,002 |
| 2023-06-28 | 2023-06-26 | 18.260 | 11,423,934 | +12,240 | 3.62% | 208,601,035 |
| 2023-06-27 | 2023-06-23 | 18.220 | 11,411,694 | -273,000 | 3.62% | 207,921,065 |
| 2023-06-26 | 2023-06-21 | 18.440 | 11,684,694 | -357,350 | 3.70% | 215,465,757 |
| 2023-06-23 | 2023-06-20 | 18.740 | 12,042,044 | +35,350 | 3.81% | 225,667,905 |
| 2023-06-21 | 2023-06-19 | 14.720 | 12,006,694 | +250,655 | 3.80% | 176,738,536 |
| 2023-06-20 | 2023-06-16 | 16.100 | 11,756,039 | +323,345 | 3.72% | 189,272,228 |
| 2023-06-19 | 2023-06-15 | 17.280 | 11,432,694 | +850 | 3.62% | 197,556,952 |
| 2023-06-16 | 2023-06-14 | 11.220 | 11,431,844 | -8,500 | 3.62% | 128,265,290 |
| 2023-06-15 | 2023-06-13 | 11.040 | 11,440,344 | -131,380 | 3.62% | 126,301,398 |
| 2023-06-14 | 2023-06-12 | 10.760 | 11,571,724 | -95,000 | 3.67% | 124,511,750 |
| 2023-06-13 | 2023-06-09 | 10.780 | 11,666,724 | +225,220 | 3.70% | 125,767,285 |
| 2023-06-12 | 2023-06-08 | 10.580 | 11,441,504 | -9,000 | 3.62% | 121,051,112 |
| 2023-06-09 | 2023-06-07 | 11.100 | 11,450,504 | -163,650 | 3.63% | 127,100,594 |
| 2023-06-08 | 2023-06-06 | 10.920 | 11,614,154 | -20,500 | 3.68% | 126,826,562 |
| 2023-06-07 | 2023-06-05 | 11.320 | 11,634,654 | -210,500 | 3.69% | 131,704,283 |
| 2023-06-06 | 2023-06-02 | 11.440 | 11,845,154 | -64,890 | 3.75% | 135,508,562 |
| 2023-06-05 | 2023-06-01 | 10.820 | 11,910,044 | +208,500 | 3.77% | 128,866,676 |
| 2023-06-02 | 2023-05-31 | 10.880 | 11,701,544 | +205,000 | 3.71% | 127,312,799 |
| 2023-06-01 | 2023-05-30 | 11.440 | 11,496,544 | -11,950 | 3.64% | 131,520,463 |
| 2023-05-31 | 2023-05-29 | 11.300 | 11,508,494 | +99,550 | 3.65% | 130,045,982 |
| 2023-05-30 | 2023-05-25 | 11.740 | 11,408,944 | -196,212 | 3.62% | 133,941,003 |
| 2023-05-29 | 2023-05-24 | 12.380 | 11,605,156 | +63,212 | 3.68% | 143,671,831 |
| 2023-05-25 | 2023-05-23 | 12.800 | 11,541,944 | -108,500 | 3.66% | 147,736,883 |
| 2023-05-24 | 2023-05-22 | 12.560 | 11,650,444 | +48,000 | 3.69% | 146,329,577 |
| 2023-05-23 | 2023-05-19 | 12.380 | 11,602,444 | +163,000 | 3.68% | 143,638,257 |
| 2023-05-22 | 2023-05-18 | 12.920 | 11,439,444 | +65,000 | 3.63% | 147,797,616 |
| 2023-05-19 | 2023-05-17 | 13.300 | 11,374,444 | -190,350 | 3.60% | 151,280,105 |
| 2023-05-18 | 2023-05-16 | 14.160 | 11,564,794 | +21,500 | 3.66% | 163,757,483 |
| 2023-05-17 | 2023-05-15 | 13.860 | 11,543,294 | +317 | 3.66% | 159,990,055 |
| 2023-05-16 | 2023-05-12 | 14.020 | 11,542,977 | +67,500 | 3.66% | 161,832,538 |
| 2023-05-15 | 2023-05-11 | 13.600 | 11,475,477 | -30,500 | 3.64% | 156,066,487 |
| 2023-05-12 | 2023-05-10 | 13.520 | 11,505,977 | +8,500 | 3.65% | 155,560,809 |
| 2023-05-11 | 2023-05-09 | 13.240 | 11,497,477 | -9,000 | 3.64% | 152,226,595 |
| 2023-05-10 | 2023-05-08 | 14.200 | 11,506,477 | -13,500 | 3.65% | 163,391,973 |
| 2023-05-09 | 2023-05-05 | 14.480 | 11,519,977 | -11,967 | 3.65% | 166,809,267 |
| 2023-05-08 | 2023-05-04 | 13.960 | 11,531,944 | +125,742 | 3.65% | 160,985,938 |
| 2023-05-05 | 2023-05-03 | 13.420 | 11,406,202 | -13,346 | 3.61% | 153,071,231 |
| 2023-05-04 | 2023-05-02 | 13.340 | 11,419,548 | -29,246 | 3.62% | 152,336,770 |
| 2023-05-03 | 2023-04-28 | 14.220 | 11,448,794 | -78,600 | 3.63% | 162,801,851 |
| 2023-05-02 | 2023-04-27 | 14.360 | 11,527,394 | -24,050 | 3.65% | 165,533,378 |
| 2023-04-28 | 2023-04-26 | 14.380 | 11,551,444 | +52,000 | 3.69% | 166,109,765 |
| 2023-04-27 | 2023-04-25 | 14.400 | 11,499,444 | +29,862 | 3.67% | 165,591,994 |
| 2023-04-26 | 2023-04-24 | 14.960 | 11,469,582 | -14,500 | 3.66% | 171,584,947 |
| 2023-04-25 | 2023-04-21 | 14.220 | 11,484,082 | -24,500 | 3.67% | 163,303,646 |
| 2023-04-24 | 2023-04-20 | 14.540 | 11,508,582 | -15,500 | 3.68% | 167,334,782 |
| 2023-04-21 | 2023-04-19 | 15.060 | 11,524,082 | -102,500 | 3.68% | 173,552,675 |
| 2023-04-20 | 2023-04-18 | 15.300 | 11,626,582 | +158,288 | 3.71% | 177,886,705 |
| 2023-04-19 | 2023-04-17 | 16.020 | 11,468,294 | -156,000 | 3.66% | 183,722,070 |
| 2023-04-18 | 2023-04-14 | 17.000 | 11,624,294 | -30,885 | 3.71% | 197,612,998 |
| 2023-04-17 | 2023-04-13 | 16.500 | 11,655,179 | +69,835 | 3.72% | 192,310,454 |
| 2023-04-14 | 2023-04-12 | 15.920 | 11,585,344 | -166,000 | 3.70% | 184,438,676 |
| 2023-04-13 | 2023-04-11 | 16.180 | 11,751,344 | +261,000 | 3.75% | 190,136,746 |
| 2023-04-12 | 2023-04-06 | 15.120 | 11,490,344 | -64,500 | 3.67% | 173,734,001 |
| 2023-04-11 | 2023-04-04 | 14.700 | 11,554,844 | -448,682 | 3.69% | 169,856,207 |
| 2023-04-06 | 2023-04-03 | 14.040 | 12,003,526 | +496,932 | 3.83% | 168,529,505 |
| 2023-04-04 | 2023-03-31 | 15.440 | 11,506,594 | +44,000 | 3.68% | 177,661,811 |
| 2023-04-03 | 2023-03-30 | 15.360 | 11,462,594 | +5,600 | 3.66% | 176,065,444 |
| 2023-03-31 | 2023-03-29 | 15.760 | 11,456,994 | +29,000 | 3.66% | 180,562,225 |
| 2023-03-30 | 2023-03-28 | 15.100 | 11,427,994 | -186,840 | 3.65% | 172,562,709 |
| 2023-03-29 | 2023-03-27 | 16.500 | 11,614,834 | -170,860 | 3.71% | 191,644,761 |
| 2023-03-28 | 2023-03-24 | 15.120 | 11,785,694 | +140,450 | 3.77% | 178,199,693 |
| 2023-03-27 | 2023-03-23 | 15.820 | 11,645,244 | +198,000 | 3.72% | 184,227,760 |
| 2023-03-24 | 2023-03-22 | 16.620 | 11,447,244 | -97,600 | 3.66% | 190,253,195 |
| 2023-03-23 | 2023-03-21 | 16.840 | 11,544,844 | +68,400 | 3.69% | 194,415,173 |
| 2023-03-22 | 2023-03-20 | 16.580 | 11,476,444 | +73,950 | 3.67% | 190,279,442 |
| 2023-03-21 | 2023-03-17 | 18.840 | 11,402,494 | -34,650 | 3.64% | 214,822,987 |
| 2023-03-20 | 2023-03-16 | 18.640 | 11,437,144 | +20,000 | 3.66% | 213,188,364 |
| 2023-03-17 | 2023-03-15 | 19.700 | 11,417,144 | +41,600 | 3.65% | 224,917,737 |
| 2023-03-16 | 2023-03-14 | 18.680 | 11,375,544 | -93,212 | 3.64% | 212,495,162 |
| 2023-03-15 | 2023-03-13 | 16.740 | 11,468,756 | -8,131 | 3.67% | 191,986,975 |
| 2023-03-14 | 2023-03-10 | 15.600 | 11,476,887 | -227,097 | 3.67% | 179,039,437 |
| 2023-03-13 | 2023-03-09 | 17.420 | 11,703,984 | -232,865 | 3.74% | 203,883,401 |
| 2023-03-10 | 2023-03-08 | 17.380 | 11,936,849 | +320,550 | 3.81% | 207,462,436 |
| 2023-03-09 | 2023-03-07 | 18.820 | 11,616,299 | -119,938 | 3.71% | 218,618,747 |
| 2023-03-08 | 2023-03-06 | 20.300 | 11,736,237 | +235,938 | 3.75% | 238,245,611 |
| 2023-03-07 | 2023-03-03 | 20.000 | 11,500,299 | -578,967 | 3.68% | 230,005,980 |
| 2023-03-06 | 2023-03-02 | 18.280 | 12,079,266 | +412,500 | 3.86% | 220,808,982 |
| 2023-03-03 | 2023-03-01 | 18.280 | 11,666,766 | +177,433 | 3.73% | 213,268,482 |
| 2023-03-02 | 2023-02-28 | 17.000 | 11,489,333 | -109,933 | 3.67% | 195,318,661 |
| 2023-03-01 | 2023-02-27 | 17.000 | 11,599,266 | +50,272 | 3.71% | 197,187,522 |
| 2023-02-28 | 2023-02-24 | 17.300 | 11,548,994 | -61,850 | 3.69% | 199,797,596 |
| 2023-02-27 | 2023-02-23 | 17.740 | 11,610,844 | -148,000 | 3.71% | 205,976,373 |
| 2023-02-24 | 2023-02-22 | 17.700 | 11,758,844 | +928,762 | 3.76% | 208,131,539 |
| 2023-02-23 | 2023-02-21 | 18.420 | 10,830,082 | +186,950 | 3.46% | 199,490,110 |
| 2023-02-22 | 2023-02-20 | 20.800 | 10,643,132 | -105,500 | 3.41% | 221,377,146 |
| 2023-02-21 | 2023-02-17 | 19.120 | 10,748,632 | -263,821 | 3.44% | 205,513,844 |
| 2023-02-20 | 2023-02-16 | 18.220 | 11,012,453 | +93,161 | 3.52% | 200,646,894 |
| 2023-02-17 | 2023-02-15 | 18.200 | 10,919,292 | -86,206 | 3.49% | 198,731,114 |
| 2023-02-16 | 2023-02-14 | 19.380 | 11,005,498 | -71,179 | 3.52% | 213,286,551 |
| 2023-02-15 | 2023-02-13 | 19.920 | 11,076,677 | +481,000 | 3.54% | 220,647,406 |
| 2023-02-14 | 2023-02-10 | 21.350 | 10,595,677 | -1,850 | 3.39% | 226,217,704 |
| 2023-02-13 | 2023-02-09 | 22.950 | 10,597,527 | -71,250 | 3.39% | 243,213,245 |
| 2023-02-10 | 2023-02-08 | 21.600 | 10,668,777 | -290,659 | 3.41% | 230,445,583 |
| 2023-02-09 | 2023-02-07 | 21.900 | 10,959,436 | +112,854 | 3.51% | 240,011,648 |
| 2023-02-08 | 2023-02-06 | 21.950 | 10,846,582 | +347,000 | 3.47% | 238,082,475 |
| 2023-02-07 | 2023-02-03 | 25.550 | 10,499,582 | -134,607 | 3.36% | 268,264,320 |
| 2023-02-06 | 2023-02-02 | 27.450 | 10,634,189 | +158,507 | 3.40% | 291,908,488 |
| 2023-02-03 | 2023-02-01 | 25.600 | 10,475,682 | -26,000 | 3.35% | 268,177,459 |
| 2023-02-02 | 2023-01-31 | 25.000 | 10,501,682 | +125,997 | 3.36% | 262,542,050 |
| 2023-02-01 | 2023-01-30 | 28.050 | 10,375,685 | -70,000 | 3.32% | 291,037,964 |
| 2023-01-31 | 2023-01-27 | 27.600 | 10,445,685 | +140,530 | 3.34% | 288,300,906 |
| 2023-01-30 | 2023-01-26 | 28.700 | 10,305,155 | +89,000 | 3.30% | 295,757,948 |
| 2023-01-27 | 2023-01-20 | 23.300 | 10,216,155 | -1,281,289 | 3.27% | 238,036,412 |
| 2023-01-26 | 2023-01-19 | 23.150 | 11,497,444 | -91,500 | 3.68% | 266,165,829 |
| 2023-01-20 | 2023-01-18 | 23.400 | 11,588,944 | -107,380 | 3.71% | 271,181,290 |
| 2023-01-19 | 2023-01-17 | 23.800 | 11,696,324 | +19,000 | 3.75% | 278,372,511 |
| 2023-01-18 | 2023-01-16 | 24.900 | 11,677,324 | -293,120 | 3.74% | 290,765,368 |
| 2023-01-17 | 2023-01-13 | 23.850 | 11,970,444 | +62,500 | 3.84% | 285,495,089 |
| 2023-01-16 | 2023-01-12 | 22.250 | 11,907,944 | +206,500 | 3.82% | 264,951,754 |
| 2023-01-13 | 2023-01-11 | 18.980 | 11,701,444 | +8,000 | 3.75% | 222,093,407 |
| 2023-01-12 | 2023-01-10 | 19.040 | 11,693,444 | +24,500 | 3.75% | 222,643,174 |
| 2023-01-11 | 2023-01-09 | 19.300 | 11,668,944 | -9,500 | 3.74% | 225,210,619 |
| 2023-01-10 | 2023-01-06 | 19.420 | 11,678,444 | -195,500 | 3.74% | 226,795,382 |
| 2023-01-09 | 2023-01-05 | 19.840 | 11,873,944 | +158,000 | 3.80% | 235,579,049 |
| 2023-01-06 | 2023-01-04 | 17.760 | 11,715,944 | +1,191,534 | 3.75% | 208,075,165 |
| 2023-01-05 | 2023-01-03 | 18.380 | 10,524,410 | -1,186,534 | 3.37% | 193,438,656 |
| 2023-01-04 | 2022-12-30 | 17.380 | 11,710,944 | -250,000 | 3.75% | 203,536,207 |
| 2023-01-03 | 2022-12-29 | 15.800 | 11,960,944 | -47,445 | 3.83% | 188,982,915 |
| 2022-12-30 | 2022-12-28 | 16.000 | 12,008,389 | -114,555 | 3.85% | 192,134,224 |
| 2022-12-29 | 2022-12-23 | 14.420 | 12,122,944 | -9,500 | 3.89% | 174,812,852 |
| 2022-12-28 | 2022-12-22 | 13.500 | 12,132,444 | +246,500 | 3.89% | 163,787,994 |
| 2022-12-23 | 2022-12-21 | 12.440 | 11,885,944 | +2,000 | 3.81% | 147,861,143 |
| 2022-12-22 | 2022-12-20 | 12.080 | 11,883,944 | +80,500 | 3.81% | 143,558,044 |
| 2022-12-20 | 2022-12-16 | 13.480 | 11,803,444 | +111,500 | 3.78% | 159,110,425 |
| 2022-12-19 | 2022-12-15 | 13.120 | 11,691,944 | -113,500 | 3.75% | 153,398,305 |
| 2022-12-16 | 2022-12-14 | 13.720 | 11,805,444 | -36,500 | 3.78% | 161,970,692 |
| 2022-12-15 | 2022-12-13 | 12.960 | 11,841,944 | +82,500 | 3.80% | 153,471,594 |
| 2022-12-14 | 2022-12-12 | 13.480 | 11,759,444 | +27,500 | 3.81% | 158,517,305 |
| 2022-12-13 | 2022-12-09 | 14.240 | 11,731,944 | -83,100 | 3.80% | 167,062,883 |
| 2022-12-12 | 2022-12-08 | 13.540 | 11,815,044 | -79,500 | 3.83% | 159,975,696 |
| 2022-12-09 | 2022-12-07 | 13.180 | 11,894,544 | +34,500 | 3.86% | 156,770,090 |
| 2022-12-08 | 2022-12-06 | 13.420 | 11,860,044 | -656,900 | 3.85% | 159,161,790 |
| 2022-12-07 | 2022-12-05 | 14.820 | 12,516,944 | -67,000 | 4.06% | 185,501,110 |
| 2022-12-06 | 2022-12-02 | 14.000 | 12,583,944 | +659,500 | 4.08% | 176,175,216 |
| 2022-12-05 | 2022-12-01 | 11.120 | 11,924,444 | -108,500 | 3.87% | 132,599,817 |
| 2022-12-02 | 2022-11-30 | 11.460 | 12,032,944 | +51,000 | 3.90% | 137,897,538 |
| 2022-12-01 | 2022-11-29 | 10.740 | 11,981,944 | +200,500 | 3.89% | 128,686,079 |
| 2022-11-30 | 2022-11-28 | 9.990 | 11,781,444 | -30,500 | 3.82% | 117,696,626 |
| 2022-11-29 | 2022-11-25 | 10.500 | 11,811,944 | +38,500 | 3.84% | 124,025,412 |
| 2022-11-28 | 2022-11-24 | 10.080 | 11,773,444 | +15,500 | 3.83% | 118,676,316 |
| 2022-11-25 | 2022-11-23 | 10.120 | 11,757,944 | +5,500 | 3.83% | 118,990,393 |
| 2022-11-24 | 2022-11-22 | 10.160 | 11,752,444 | -96,500 | 3.82% | 119,404,831 |
| 2022-11-23 | 2022-11-21 | 11.680 | 11,848,944 | -168,802 | 3.86% | 138,395,666 |
| 2022-11-22 | 2022-11-18 | 10.660 | 12,017,746 | +95,000 | 3.91% | 128,109,172 |
| 2022-11-21 | 2022-11-17 | 10.900 | 11,922,746 | -415,606 | 3.88% | 129,957,931 |
| 2022-11-18 | 2022-11-16 | 11.500 | 12,338,352 | -253,600 | 4.02% | 141,891,048 |
| 2022-11-17 | 2022-11-15 | 12.220 | 12,591,952 | -183,992 | 4.10% | 153,873,653 |
| 2022-11-16 | 2022-11-14 | 10.240 | 12,775,944 | -58,500 | 4.16% | 130,825,667 |
| 2022-11-15 | 2022-11-11 | 8.760 | 12,834,444 | +18,000 | 4.18% | 112,429,729 |
| 2022-11-14 | 2022-11-10 | 8.250 | 12,816,444 | +30,000 | 4.17% | 105,735,663 |
| 2022-11-11 | 2022-11-09 | 8.280 | 12,786,444 | +500 | 4.16% | 105,871,756 |
| 2022-11-10 | 2022-11-08 | 8.490 | 12,785,944 | -29,000 | 4.16% | 108,552,665 |
| 2022-11-09 | 2022-11-07 | 8.630 | 12,814,944 | +104,500 | 4.17% | 110,592,967 |
| 2022-11-08 | 2022-11-04 | 8.020 | 12,710,444 | -271,000 | 4.14% | 101,937,761 |
| 2022-11-07 | 2022-11-03 | 7.290 | 12,981,444 | +33,500 | 4.22% | 94,634,727 |
| 2022-11-04 | 2022-11-02 | 7.180 | 12,947,944 | +224,500 | 4.21% | 92,966,238 |
| 2022-11-03 | 2022-11-01 | 6.600 | 12,723,444 | -27,000 | 4.14% | 83,974,730 |
| 2022-11-02 | 2022-10-31 | 6.180 | 12,750,444 | +133,500 | 4.15% | 78,797,744 |
| 2022-11-01 | 2022-10-28 | 6.260 | 12,616,944 | +27,000 | 4.11% | 78,982,069 |
| 2022-10-31 | 2022-10-27 | 6.600 | 12,589,944 | -36,000 | 4.10% | 83,093,630 |
| 2022-10-28 | 2022-10-26 | 6.660 | 12,625,944 | +53,000 | 4.11% | 84,088,787 |
| 2022-10-27 | 2022-10-25 | 6.280 | 12,572,944 | -46,000 | 4.09% | 78,958,088 |
| 2022-10-26 | 2022-10-24 | 6.160 | 12,618,944 | -221,000 | 4.11% | 77,732,695 |
| 2022-10-25 | 2022-10-21 | 6.670 | 12,839,944 | +35,000 | 4.18% | 85,642,426 |
| 2022-10-24 | 2022-10-20 | 6.780 | 12,804,944 | -19,000 | 4.17% | 86,817,520 |
| 2022-10-21 | 2022-10-19 | 7.260 | 12,823,944 | -66,500 | 4.17% | 93,101,833 |
| 2022-10-20 | 2022-10-18 | 7.500 | 12,890,444 | +141,000 | 4.20% | 96,678,330 |
| 2022-10-18 | 2022-10-14 | 7.030 | 12,749,444 | +266,000 | 4.15% | 89,628,591 |
| 2022-10-17 | 2022-10-13 | 6.540 | 12,483,444 | +120,000 | 4.06% | 81,641,724 |
| 2022-10-14 | 2022-10-12 | 6.830 | 12,363,444 | -324,873 | 4.03% | 84,442,323 |
| 2022-10-13 | 2022-10-11 | 6.770 | 12,688,317 | +27,500 | 4.13% | 85,899,906 |
| 2022-10-12 | 2022-10-10 | 6.800 | 12,660,817 | -13,500 | 4.12% | 86,093,556 |
| 2022-10-11 | 2022-10-07 | 7.180 | 12,674,317 | +62,000 | 4.13% | 91,001,596 |
| 2022-10-10 | 2022-10-06 | 7.730 | 12,612,317 | +30,500 | 4.11% | 97,493,210 |
| 2022-10-07 | 2022-10-05 | 7.800 | 12,581,817 | +5,000 | 4.10% | 98,138,173 |
| 2022-10-06 | 2022-10-03 | 7.280 | 12,576,817 | +4,000 | 4.09% | 91,559,228 |
| 2022-10-05 | 2022-09-30 | 7.500 | 12,572,817 | -35,500 | 4.09% | 94,296,128 |
| 2022-10-03 | 2022-09-29 | 7.410 | 12,608,317 | -66,500 | 4.10% | 93,427,629 |
| 2022-09-30 | 2022-09-28 | 8.210 | 12,674,817 | -21,500 | 4.13% | 104,060,248 |
| 2022-09-29 | 2022-09-27 | 8.760 | 12,696,317 | +109,500 | 4.13% | 111,219,737 |
| 2022-09-28 | 2022-09-26 | 8.530 | 12,586,817 | -21,000 | 4.10% | 107,365,549 |
| 2022-09-27 | 2022-09-23 | 8.450 | 12,607,817 | +76,000 | 4.11% | 106,536,054 |
| 2022-09-26 | 2022-09-22 | 8.470 | 12,531,817 | -24,000 | 4.08% | 106,144,490 |
| 2022-09-23 | 2022-09-21 | 8.760 | 12,555,817 | +93,500 | 4.09% | 109,988,957 |
| 2022-09-22 | 2022-09-20 | 8.920 | 12,462,317 | +113,000 | 4.06% | 111,163,868 |
| 2022-09-21 | 2022-09-19 | 8.890 | 12,349,317 | -101,500 | 4.02% | 109,785,428 |
| 2022-09-20 | 2022-09-16 | 9.380 | 12,450,817 | -91,627 | 4.05% | 116,788,663 |
| 2022-09-19 | 2022-09-15 | 9.830 | 12,542,444 | +57,000 | 4.08% | 123,292,225 |
| 2022-09-16 | 2022-09-14 | 9.830 | 12,485,444 | -177,500 | 4.07% | 122,731,915 |
| 2022-09-15 | 2022-09-13 | 10.580 | 12,662,944 | -33,500 | 4.12% | 133,973,948 |
| 2022-09-14 | 2022-09-09 | 10.800 | 12,696,444 | +278,000 | 4.13% | 137,121,595 |
| 2022-09-13 | 2022-09-08 | 10.380 | 12,418,444 | +38,500 | 4.04% | 128,903,449 |
| 2022-09-09 | 2022-09-07 | 10.520 | 12,379,944 | +91,500 | 4.03% | 130,237,011 |
| 2022-09-08 | 2022-09-06 | 10.940 | 12,288,444 | +169,500 | 4.00% | 134,435,577 |
| 2022-09-07 | 2022-09-05 | 10.780 | 12,118,944 | -8,000 | 3.95% | 130,642,216 |
| 2022-09-06 | 2022-09-02 | 11.420 | 12,126,944 | -34,000 | 4.02% | 138,489,700 |
| 2022-09-05 | 2022-09-01 | 11.480 | 12,160,944 | +25,500 | 4.03% | 139,607,637 |
| 2022-09-02 | 2022-08-31 | 11.960 | 12,135,444 | +88,500 | 4.03% | 145,139,910 |
| 2022-09-01 | 2022-08-30 | 11.220 | 12,046,944 | -14,000 | 4.00% | 135,166,712 |
| 2022-08-31 | 2022-08-29 | 11.160 | 12,060,944 | -178,500 | 4.00% | 134,600,135 |
| 2022-08-30 | 2022-08-26 | 11.380 | 12,239,444 | +74,500 | 4.07% | 139,284,873 |
| 2022-08-29 | 2022-08-25 | 11.500 | 12,164,944 | +140,500 | 4.05% | 139,896,856 |
| 2022-08-26 | 2022-08-24 | 11.600 | 12,024,444 | -27,500 | 4.00% | 139,483,550 |
| 2022-08-25 | 2022-08-23 | 11.560 | 12,051,944 | -8,000 | 4.01% | 139,320,473 |
| 2022-08-24 | 2022-08-22 | 12.320 | 12,059,944 | +134,000 | 4.01% | 148,578,510 |
| 2022-08-23 | 2022-08-19 | 12.140 | 11,925,944 | -206,934 | 3.97% | 144,780,960 |
| 2022-08-22 | 2022-08-18 | 12.300 | 12,132,878 | +287,500 | 4.04% | 149,234,399 |
| 2022-08-19 | 2022-08-17 | 13.180 | 11,845,378 | +120,130 | 3.94% | 156,122,082 |
| 2022-08-18 | 2022-08-16 | 13.640 | 11,725,248 | +140,030 | 3.90% | 159,932,383 |
| 2022-08-17 | 2022-08-15 | 16.860 | 11,585,218 | -24,500 | 3.85% | 195,326,775 |
| 2022-08-16 | 2022-08-12 | 16.340 | 11,609,718 | -25,500 | 3.86% | 189,702,792 |
| 2022-08-15 | 2022-08-11 | 16.180 | 11,635,218 | +33,000 | 3.87% | 188,257,827 |
| 2022-08-12 | 2022-08-10 | 15.560 | 11,602,218 | +44,000 | 3.86% | 180,530,512 |
| 2022-08-11 | 2022-08-09 | 16.600 | 11,558,218 | -41,726 | 3.85% | 191,866,419 |
| 2022-08-10 | 2022-08-08 | 16.720 | 11,599,944 | +2,000 | 3.86% | 193,951,064 |
| 2022-08-09 | 2022-08-05 | 16.600 | 11,597,944 | +39,000 | 3.86% | 192,525,870 |
| 2022-08-08 | 2022-08-04 | 16.180 | 11,558,944 | +106,500 | 3.85% | 187,023,714 |
| 2022-08-05 | 2022-08-03 | 15.500 | 11,452,444 | -92,934 | 3.81% | 177,512,882 |
| 2022-08-04 | 2022-08-02 | 15.460 | 11,545,378 | -30,390 | 3.84% | 178,491,544 |
| 2022-08-03 | 2022-08-01 | 16.240 | 11,575,768 | +22,000 | 3.85% | 187,990,472 |
| 2022-08-02 | 2022-07-29 | 16.280 | 11,553,768 | -1,560 | 3.84% | 188,095,343 |
| 2022-08-01 | 2022-07-28 | 16.940 | 11,555,328 | +35,060 | 3.84% | 195,747,256 |
| 2022-07-29 | 2022-07-27 | 16.840 | 11,520,268 | -117,610 | 3.84% | 194,001,313 |
| 2022-07-28 | 2022-07-26 | 17.480 | 11,637,878 | -3,000 | 3.88% | 203,430,107 |
| 2022-07-27 | 2022-07-25 | 17.480 | 11,640,878 | +89,934 | 3.88% | 203,482,547 |
| 2022-07-26 | 2022-07-22 | 18.020 | 11,550,944 | +12,500 | 3.85% | 208,148,011 |
| 2022-07-25 | 2022-07-21 | 18.500 | 11,538,444 | +64,500 | 3.85% | 213,461,214 |
| 2022-07-22 | 2022-07-20 | 18.680 | 11,473,944 | +8,000 | 3.83% | 214,333,274 |
| 2022-07-21 | 2022-07-19 | 18.220 | 11,465,944 | +2,000 | 3.82% | 208,909,500 |
| 2022-07-20 | 2022-07-18 | 18.380 | 11,463,944 | +1,000 | 3.82% | 210,707,291 |
| 2022-07-19 | 2022-07-15 | 17.800 | 11,462,944 | -13,265 | 3.82% | 204,040,403 |
| 2022-07-18 | 2022-07-14 | 18.940 | 11,476,209 | -4,000 | 3.83% | 217,359,398 |
| 2022-07-15 | 2022-07-13 | 18.780 | 11,480,209 | -14,000 | 3.83% | 215,598,325 |
| 2022-07-14 | 2022-07-12 | 18.800 | 11,494,209 | -21,500 | 3.83% | 216,091,129 |
| 2022-07-13 | 2022-07-11 | 19.900 | 11,515,709 | -41,500 | 3.84% | 229,162,609 |
| 2022-07-12 | 2022-07-08 | 20.400 | 11,557,209 | +14,500 | 3.85% | 235,767,064 |
| 2022-07-11 | 2022-07-07 | 21.200 | 11,542,709 | -9,500 | 3.85% | 244,705,431 |
| 2022-07-08 | 2022-07-06 | 22.450 | 11,552,209 | -23,235 | 3.85% | 259,347,092 |
| 2022-07-07 | 2022-07-05 | 22.200 | 11,575,444 | +217,959 | 3.86% | 256,974,857 |
| 2022-07-06 | 2022-07-04 | 22.900 | 11,357,485 | +103,735 | 3.79% | 260,086,406 |
| 2022-07-05 | 2022-06-30 | 22.500 | 11,253,750 | -68,235 | 3.75% | 253,209,375 |
| 2022-07-04 | 2022-06-29 | 23.050 | 11,321,985 | -1,000 | 3.78% | 260,971,754 |
| 2022-06-30 | 2022-06-28 | 24.350 | 11,322,985 | +116,500 | 3.78% | 275,714,685 |
| 2022-06-29 | 2022-06-27 | 23.650 | 11,206,485 | +29,271 | 3.74% | 265,033,370 |
| 2022-06-28 | 2022-06-24 | 22.900 | 11,177,214 | +56,500 | 3.73% | 255,958,201 |
| 2022-06-27 | 2022-06-23 | 21.300 | 11,120,714 | -503,730 | 3.71% | 236,871,208 |
| 2022-06-24 | 2022-06-22 | 20.900 | 11,624,444 | +36,000 | 3.88% | 242,950,880 |
| 2022-06-23 | 2022-06-21 | 21.100 | 11,588,444 | +93,500 | 3.87% | 244,516,168 |
| 2022-06-22 | 2022-06-20 | 19.900 | 11,494,944 | -30,000 | 3.84% | 228,749,386 |
| 2022-06-21 | 2022-06-17 | 19.420 | 11,524,944 | +63,500 | 3.85% | 223,814,412 |
| 2022-06-20 | 2022-06-16 | 18.500 | 11,461,444 | +328,789 | 3.82% | 212,036,714 |
| 2022-06-17 | 2022-06-15 | 19.960 | 11,132,655 | -94,304 | 3.71% | 222,207,794 |
| 2022-06-16 | 2022-06-14 | 19.960 | 11,226,959 | -168,511 | 3.75% | 224,090,102 |
| 2022-06-15 | 2022-06-13 | 22.500 | 11,395,470 | -30,304 | 3.80% | 256,398,075 |
| 2022-06-14 | 2022-06-10 | 21.950 | 11,425,774 | +64,702 | 3.81% | 250,795,739 |
| 2022-06-13 | 2022-06-09 | 22.550 | 11,361,072 | -3,500 | 3.79% | 256,192,174 |
| 2022-06-10 | 2022-06-08 | 22.650 | 11,364,572 | +46,500 | 3.79% | 257,407,556 |
| 2022-06-09 | 2022-06-07 | 21.750 | 11,318,072 | +50,804 | 3.76% | 246,168,066 |
| 2022-06-08 | 2022-06-06 | 21.950 | 11,267,268 | +87,000 | 3.74% | 247,316,533 |
| 2022-06-07 | 2022-06-02 | 21.350 | 11,180,268 | -15,500 | 3.71% | 238,698,722 |
| 2022-06-06 | 2022-06-01 | 21.300 | 11,195,768 | +12,000 | 3.72% | 238,469,858 |
| 2022-06-02 | 2022-05-31 | 22.050 | 11,183,768 | +31,500 | 3.71% | 246,602,084 |
| 2022-06-01 | 2022-05-30 | 21.400 | 11,152,268 | -57,500 | 3.70% | 238,658,535 |
| 2022-05-31 | 2022-05-27 | 20.150 | 11,209,768 | -2,870 | 3.72% | 225,876,825 |
| 2022-05-30 | 2022-05-26 | 19.820 | 11,212,638 | -18,000 | 3.72% | 222,234,485 |
| 2022-05-27 | 2022-05-25 | 19.360 | 11,230,638 | -52,000 | 3.73% | 217,425,152 |
| 2022-05-26 | 2022-05-24 | 19.120 | 11,282,638 | -79,000 | 3.75% | 215,724,039 |
| 2022-05-25 | 2022-05-23 | 20.800 | 11,361,638 | +69,500 | 3.77% | 236,322,070 |
| 2022-05-24 | 2022-05-20 | 21.400 | 11,292,138 | -9,500 | 3.75% | 241,651,753 |
| 2022-05-23 | 2022-05-19 | 21.800 | 11,301,638 | -1,306 | 3.75% | 246,375,708 |
| 2022-05-20 | 2022-05-18 | 22.450 | 11,302,944 | -147,000 | 3.75% | 253,751,093 |
| 2022-05-19 | 2022-05-17 | 20.550 | 11,449,944 | -56,716 | 3.80% | 235,296,349 |
| 2022-05-18 | 2022-05-16 | 17.700 | 11,506,660 | +11,456 | 3.82% | 203,667,882 |
| 2022-05-17 | 2022-05-13 | 16.980 | 11,495,204 | +10,260 | 3.82% | 195,188,564 |
| 2022-05-16 | 2022-05-12 | 16.160 | 11,484,944 | -110,072 | 3.81% | 185,596,695 |
| 2022-05-13 | 2022-05-11 | 16.700 | 11,595,016 | +192,304 | 3.85% | 193,636,767 |
| 2022-05-12 | 2022-05-10 | 16.080 | 11,402,712 | +17,500 | 3.79% | 183,355,609 |
| 2022-05-11 | 2022-05-06 | 17.200 | 11,385,212 | -20,196 | 3.78% | 195,825,646 |
| 2022-05-10 | 2022-05-05 | 17.800 | 11,405,408 | -40,500 | 3.79% | 203,016,262 |
| 2022-05-06 | 2022-05-04 | 17.820 | 11,445,908 | +18,000 | 3.80% | 203,966,081 |
| 2022-05-05 | 2022-05-03 | 18.000 | 11,427,908 | -15,196 | 3.79% | 205,702,344 |
| 2022-05-04 | 2022-04-29 | 18.400 | 11,443,104 | +86,434 | 3.80% | 210,553,114 |
| 2022-05-03 | 2022-04-28 | 19.120 | 11,356,670 | +2,000 | 3.77% | 217,139,530 |
| 2022-04-29 | 2022-04-27 | 19.780 | 11,354,670 | -10,000 | 3.77% | 224,595,373 |
| 2022-04-28 | 2022-04-26 | 19.960 | 11,364,670 | -6,500 | 3.77% | 226,838,813 |
| 2022-04-27 | 2022-04-25 | 19.720 | 11,371,170 | +37,600 | 3.78% | 224,239,472 |
| 2022-04-26 | 2022-04-22 | 21.800 | 11,333,570 | -1,500 | 3.76% | 247,071,826 |
| 2022-04-25 | 2022-04-21 | 21.400 | 11,335,070 | +20,900 | 3.76% | 242,570,498 |
| 2022-04-22 | 2022-04-20 | 21.850 | 11,314,170 | -87,500 | 3.76% | 247,214,615 |
| 2022-04-21 | 2022-04-19 | 23.050 | 11,401,670 | -26,690 | 3.79% | 262,808,494 |
| 2022-04-20 | 2022-04-14 | 25.700 | 11,428,360 | +17,916 | 3.79% | 293,708,852 |
| 2022-04-19 | 2022-04-13 | 25.500 | 11,410,444 | +19,500 | 3.79% | 290,966,322 |
| 2022-04-14 | 2022-04-12 | 26.050 | 11,390,944 | +4,500 | 3.78% | 296,734,091 |
| 2022-04-12 | 2022-04-08 | 27.850 | 11,386,444 | +6,000 | 3.78% | 317,112,465 |
| 2022-04-11 | 2022-04-07 | 27.100 | 11,380,444 | -59,000 | 3.78% | 308,410,032 |
| 2022-04-08 | 2022-04-06 | 28.000 | 11,439,444 | -16,500 | 3.80% | 320,304,432 |
| 2022-04-07 | 2022-04-04 | 24.950 | 11,455,944 | +6,500 | 3.80% | 285,825,803 |
| 2022-04-06 | 2022-04-01 | 22.850 | 11,449,444 | -32,500 | 3.80% | 261,619,795 |
| 2022-04-04 | 2022-03-31 | 25.950 | 11,481,944 | -56,500 | 3.81% | 297,956,447 |
| 2022-04-01 | 2022-03-30 | 26.150 | 11,538,444 | +98,000 | 3.83% | 301,730,311 |
| 2022-03-31 | 2022-03-29 | 21.600 | 11,440,444 | +23,000 | 3.80% | 247,113,590 |
| 2022-03-30 | 2022-03-28 | 21.050 | 11,417,444 | -14,000 | 3.79% | 240,337,196 |
| 2022-03-29 | 2022-03-25 | 21.100 | 11,431,444 | -69,829 | 3.80% | 241,203,468 |
| 2022-03-28 | 2022-03-24 | 23.250 | 11,501,273 | -4,500 | 3.85% | 267,404,597 |
| 2022-03-25 | 2022-03-23 | 22.200 | 11,505,773 | +16,500 | 3.85% | 255,428,161 |
| 2022-03-24 | 2022-03-22 | 21.700 | 11,489,273 | +4,500 | 3.85% | 249,317,224 |
| 2022-03-23 | 2022-03-21 | 21.550 | 11,484,773 | -83,461 | 3.84% | 247,496,858 |
| 2022-03-22 | 2022-03-18 | 19.940 | 11,568,234 | -42,000 | 3.87% | 230,670,586 |
| 2022-03-21 | 2022-03-17 | 19.500 | 11,610,234 | -6,210 | 3.89% | 226,399,563 |
| 2022-03-18 | 2022-03-16 | 16.460 | 11,616,444 | +32,500 | 3.89% | 191,206,668 |
| 2022-03-17 | 2022-03-15 | 14.100 | 11,583,944 | +11,690 | 3.88% | 163,333,610 |
| 2022-03-16 | 2022-03-14 | 16.500 | 11,572,254 | +65,000 | 3.87% | 190,942,191 |
| 2022-03-15 | 2022-03-11 | 19.380 | 11,507,254 | +10,500 | 3.85% | 223,010,583 |
| 2022-03-14 | 2022-03-10 | 19.080 | 11,496,754 | +35,000 | 3.85% | 219,358,066 |
| 2022-03-11 | 2022-03-09 | 18.740 | 11,461,754 | +15,500 | 3.84% | 214,793,270 |
| 2022-03-10 | 2022-03-08 | 18.500 | 11,446,254 | +18,000 | 3.83% | 211,755,699 |
| 2022-03-09 | 2022-03-07 | 20.450 | 11,428,254 | +13,000 | 3.83% | 233,707,794 |
| 2022-03-08 | 2022-03-04 | 23.050 | 11,415,254 | -7,500 | 3.82% | 263,121,605 |
| 2022-03-07 | 2022-03-03 | 24.500 | 11,422,754 | +16,500 | 3.82% | 279,857,473 |
| 2022-03-04 | 2022-03-02 | 24.400 | 11,406,254 | +6,000 | 3.82% | 278,312,598 |
| 2022-03-03 | 2022-03-01 | 24.150 | 11,400,254 | +261,713 | 3.82% | 275,316,134 |
| 2022-03-02 | 2022-02-28 | 24.000 | 11,138,541 | -21,000 | 3.73% | 267,324,984 |
| 2022-03-01 | 2022-02-25 | 23.850 | 11,159,541 | +44,000 | 3.74% | 266,155,053 |
| 2022-02-28 | 2022-02-24 | 22.850 | 11,115,541 | +34,000 | 3.72% | 253,990,112 |
| 2022-02-25 | 2022-02-23 | 24.050 | 11,081,541 | +30,000 | 3.71% | 266,511,061 |
| 2022-02-24 | 2022-02-22 | 23.650 | 11,051,541 | -19,000 | 3.70% | 261,368,945 |
| 2022-02-23 | 2022-02-21 | 24.800 | 11,070,541 | +13,500 | 3.71% | 274,549,417 |
| 2022-02-22 | 2022-02-18 | 26.350 | 11,057,041 | -16,500 | 3.70% | 291,353,030 |
| 2022-02-21 | 2022-02-17 | 27.150 | 11,073,541 | -4,500 | 3.71% | 300,646,638 |
| 2022-02-18 | 2022-02-16 | 25.950 | 11,078,041 | +500 | 3.71% | 287,475,164 |
| 2022-02-17 | 2022-02-15 | 25.000 | 11,077,541 | +54,500 | 3.71% | 276,938,525 |
| 2022-02-16 | 2022-02-14 | 24.950 | 11,023,041 | +10,000 | 3.69% | 275,024,873 |
| 2022-02-15 | 2022-02-11 | 25.000 | 11,013,041 | -2,000 | 3.69% | 275,326,025 |
| 2022-02-14 | 2022-02-10 | 28.000 | 11,015,041 | +5,000 | 3.69% | 308,421,148 |
| 2022-02-11 | 2022-02-09 | 26.550 | 11,010,041 | -10,500 | 3.69% | 292,316,589 |
| 2022-02-10 | 2022-02-08 | 26.300 | 11,020,541 | +16,500 | 3.69% | 289,840,228 |
| 2022-02-09 | 2022-02-07 | 27.050 | 11,004,041 | -410,285 | 3.68% | 297,659,309 |
| 2022-02-08 | 2022-02-04 | 27.900 | 11,414,326 | +5,572 | 3.82% | 318,459,695 |
| 2022-02-07 | 2022-01-31 | 25.900 | 11,408,754 | +12,500 | 3.82% | 295,486,729 |
| 2022-02-04 | 2022-01-27 | 25.800 | 11,396,254 | -3,000 | 3.82% | 294,023,353 |
| 2022-01-28 | 2022-01-26 | 27.350 | 11,399,254 | -1,850 | 3.82% | 311,769,597 |
| 2022-01-27 | 2022-01-25 | 28.500 | 11,401,104 | -126,961 | 3.82% | 324,931,464 |
| 2022-01-26 | 2022-01-24 | 30.200 | 11,528,065 | -23,500 | 3.86% | 348,147,563 |
| 2022-01-25 | 2022-01-21 | 31.400 | 11,551,565 | +139,000 | 3.87% | 362,719,141 |
| 2022-01-24 | 2022-01-20 | 33.350 | 11,412,565 | -9,000 | 3.82% | 380,609,043 |
| 2022-01-21 | 2022-01-19 | 36.150 | 11,421,565 | +21,000 | 3.83% | 412,889,575 |
| 2022-01-20 | 2022-01-18 | 39.400 | 11,400,565 | -14,789 | 3.82% | 449,182,261 |
| 2022-01-19 | 2022-01-17 | 42.500 | 11,415,354 | -31,500 | 3.82% | 485,152,545 |
| 2022-01-18 | 2022-01-14 | 36.300 | 11,446,854 | +8,500 | 3.83% | 415,520,800 |
| 2022-01-17 | 2022-01-13 | 35.250 | 11,438,354 | +5,940 | 3.83% | 403,201,978 |
| 2022-01-14 | 2022-01-12 | 36.700 | 11,432,414 | -21,500 | 3.83% | 419,569,594 |
| 2022-01-13 | 2022-01-11 | 32.300 | 11,453,914 | -16,553 | 3.84% | 369,961,422 |
| 2022-01-12 | 2022-01-10 | 31.600 | 11,470,467 | -28,944 | 3.84% | 362,466,757 |
| 2022-01-11 | 2022-01-07 | 31.000 | 11,499,411 | +3,913 | 3.85% | 356,481,741 |
| 2022-01-10 | 2022-01-06 | 31.650 | 11,495,498 | +6,500 | 3.85% | 363,832,512 |
| 2022-01-07 | 2022-01-05 | 31.200 | 11,488,998 | +6,587 | 3.85% | 358,456,738 |
| 2022-01-06 | 2022-01-04 | 32.350 | 11,482,411 | -11,500 | 3.85% | 371,455,996 |
| 2022-01-05 | 2022-01-03 | 32.350 | 11,493,911 | -33,626 | 3.85% | 371,828,021 |
| 2022-01-04 | 2021-12-31 | 34.800 | 11,527,537 | +38,402 | 3.86% | 401,158,288 |
| 2022-01-03 | 2021-12-29 | 33.250 | 11,489,135 | -500 | 3.85% | 382,013,739 |
| 2021-12-30 | 2021-12-28 | 34.950 | 11,489,635 | -2,000 | 3.85% | 401,562,743 |
| 2021-12-29 | 2021-12-24 | 35.200 | 11,491,635 | +7,294 | 3.85% | 404,505,552 |
| 2021-12-28 | 2021-12-22 | 37.600 | 11,484,341 | -8,500 | 3.85% | 431,811,222 |
| 2021-12-23 | 2021-12-21 | 38.800 | 11,492,841 | +10,500 | 3.85% | 445,922,231 |
| 2021-12-22 | 2021-12-20 | 37.350 | 11,482,341 | -10,500 | 3.85% | 428,865,436 |
| 2021-12-21 | 2021-12-17 | 40.500 | 11,492,841 | -8,500 | 3.85% | 465,460,060 |
| 2021-12-20 | 2021-12-16 | 36.550 | 11,501,341 | +17,206 | 3.85% | 420,374,014 |
| 2021-12-17 | 2021-12-15 | 33.450 | 11,484,135 | -15,184 | 3.85% | 384,144,316 |
| 2021-12-16 | 2021-12-14 | 34.000 | 11,499,319 | +1,500 | 3.85% | 390,976,846 |
| 2021-12-15 | 2021-12-13 | 34.850 | 11,497,819 | +10,816 | 3.85% | 400,698,992 |
| 2021-12-14 | 2021-12-10 | 34.000 | 11,487,003 | -4,500 | 3.85% | 390,558,102 |
| 2021-12-13 | 2021-12-09 | 35.600 | 11,491,503 | -4,500 | 3.85% | 409,097,507 |
| 2021-12-10 | 2021-12-08 | 34.300 | 11,496,003 | +10,487 | 3.85% | 394,312,903 |
| 2021-12-09 | 2021-12-07 | 32.100 | 11,485,516 | +10,000 | 3.85% | 368,685,064 |
| 2021-12-08 | 2021-12-06 | 32.050 | 11,475,516 | -1,000 | 3.85% | 367,790,288 |
| 2021-12-07 | 2021-12-03 | 33.700 | 11,476,516 | +53,928 | 3.85% | 386,758,589 |
| 2021-12-06 | 2021-12-02 | 33.400 | 11,422,588 | -3,000 | 3.83% | 381,514,439 |
| 2021-12-03 | 2021-12-01 | 34.000 | 11,425,588 | +10,806 | 3.83% | 388,469,992 |
| 2021-12-02 | 2021-11-30 | 35.400 | 11,414,782 | +5,000 | 3.83% | 404,083,283 |
| 2021-11-30 | 2021-11-26 | 39.650 | 11,409,782 | -1,500 | 3.82% | 452,397,856 |
| 2021-11-29 | 2021-11-25 | 41.700 | 11,411,282 | +14,500 | 3.83% | 475,850,459 |
| 2021-11-26 | 2021-11-24 | 41.300 | 11,396,782 | +55,694 | 3.82% | 470,687,097 |
| 2021-11-25 | 2021-11-23 | 41.100 | 11,341,088 | +9,500 | 3.80% | 466,118,717 |
| 2021-11-24 | 2021-11-22 | 42.600 | 11,331,588 | +21,000 | 3.80% | 482,725,649 |
| 2021-11-23 | 2021-11-19 | 40.900 | 11,310,588 | +4,977 | 3.79% | 462,603,049 |
| 2021-11-22 | 2021-11-18 | 41.450 | 11,305,611 | +25,000 | 3.79% | 468,617,576 |
| 2021-11-19 | 2021-11-17 | 43.800 | 11,280,611 | -9,000 | 3.78% | 494,090,762 |
| 2021-11-18 | 2021-11-16 | 44.000 | 11,289,611 | +5,500 | 3.78% | 496,742,884 |
| 2021-11-17 | 2021-11-15 | 44.250 | 11,284,111 | +9,000 | 3.78% | 499,321,912 |
| 2021-11-16 | 2021-11-12 | 44.300 | 11,275,111 | -208,405 | 3.78% | 499,487,417 |
| 2021-11-15 | 2021-11-11 | 38.900 | 11,483,516 | -27,000 | 3.85% | 446,708,772 |
| 2021-11-12 | 2021-11-10 | 36.700 | 11,510,516 | +17,500 | 3.86% | 422,435,937 |
| 2021-11-10 | 2021-11-08 | 37.350 | 11,493,016 | -22,500 | 3.85% | 429,264,148 |
| 2021-11-09 | 2021-11-05 | 38.200 | 11,515,516 | -500 | 3.86% | 439,892,711 |
| 2021-11-08 | 2021-11-04 | 38.850 | 11,516,016 | +21,500 | 3.86% | 447,397,222 |
| 2021-11-05 | 2021-11-03 | 40.000 | 11,494,516 | +14,500 | 3.85% | 459,780,640 |
| 2021-11-04 | 2021-11-02 | 41.150 | 11,480,016 | -19,000 | 3.85% | 472,402,658 |
| 2021-11-03 | 2021-11-01 | 41.300 | 11,499,016 | -500 | 3.85% | 474,909,361 |
| 2021-11-02 | 2021-10-29 | 44.950 | 11,499,516 | +24,000 | 3.86% | 516,903,244 |
| 2021-11-01 | 2021-10-28 | 45.300 | 11,475,516 | +8,500 | 3.85% | 519,840,875 |
| 2021-10-29 | 2021-10-27 | 47.150 | 11,467,016 | -15,513 | 3.84% | 540,669,804 |
| 2021-10-28 | 2021-10-26 | 48.250 | 11,482,529 | -4,500 | 3.85% | 554,032,024 |
| 2021-10-27 | 2021-10-25 | 48.300 | 11,487,029 | -33,751 | 3.85% | 554,823,501 |
| 2021-10-26 | 2021-10-22 | 46.500 | 11,520,780 | +44,251 | 3.86% | 535,716,270 |
| 2021-10-25 | 2021-10-21 | 44.000 | 11,476,529 | -20,000 | 3.85% | 504,967,276 |
| 2021-10-22 | 2021-10-20 | 43.150 | 11,496,529 | -38,000 | 3.85% | 496,075,226 |
| 2021-10-21 | 2021-10-19 | 44.250 | 11,534,529 | +18,000 | 3.87% | 510,402,908 |
| 2021-10-20 | 2021-10-18 | 44.300 | 11,516,529 | +29,500 | 3.86% | 510,182,235 |
| 2021-10-19 | 2021-10-15 | 45.450 | 11,487,029 | -500 | 3.85% | 522,085,468 |
| 2021-10-18 | 2021-10-12 | 43.050 | 11,487,529 | -2,500 | 3.85% | 494,538,123 |
| 2021-10-15 | 2021-10-11 | 45.100 | 11,490,029 | +15,500 | 3.85% | 518,200,308 |
| 2021-10-12 | 2021-10-08 | 45.950 | 11,474,529 | -6,500 | 3.85% | 527,254,608 |
| 2021-10-11 | 2021-10-07 | 47.000 | 11,481,029 | -12,500 | 3.85% | 539,608,363 |
| 2021-10-08 | 2021-10-06 | 46.800 | 11,493,529 | -10,000 | 3.85% | 537,897,157 |
| 2021-10-07 | 2021-10-05 | 47.000 | 11,503,529 | +4,000 | 3.86% | 540,665,863 |
| 2021-10-06 | 2021-10-04 | 48.500 | 11,499,529 | +18,000 | 3.86% | 557,727,156 |
| 2021-10-05 | 2021-09-30 | 49.200 | 11,481,529 | -287,278 | 3.85% | 564,891,227 |
| 2021-10-04 | 2021-09-29 | 50.000 | 11,768,807 | +5,500 | 3.95% | 588,440,350 |
| 2021-09-30 | 2021-09-28 | 52.000 | 11,763,307 | -2,000 | 3.94% | 611,691,964 |
| 2021-09-29 | 2021-09-27 | 54.700 | 11,765,307 | -1,039 | 3.95% | 643,562,293 |
| 2021-09-28 | 2021-09-24 | 60.050 | 11,766,346 | +4,000 | 3.95% | 706,569,077 |
| 2021-09-27 | 2021-09-23 | 62.150 | 11,762,346 | +14,500 | 3.95% | 731,029,804 |
| 2021-09-24 | 2021-09-21 | 61.000 | 11,747,846 | -59,771 | 3.95% | 716,618,606 |
| 2021-09-23 | 2021-09-20 | 62.300 | 11,807,617 | +7,000 | 3.97% | 735,614,539 |
| 2021-09-21 | 2021-09-17 | 65.400 | 11,800,617 | +277,908 | 3.96% | 771,760,352 |
| 2021-09-20 | 2021-09-16 | 60.550 | 11,522,709 | -885,153 | 3.87% | 697,700,030 |
| 2021-09-17 | 2021-09-15 | 63.500 | 12,407,862 | +34,000 | 4.17% | 787,899,237 |
| 2021-09-16 | 2021-09-14 | 64.000 | 12,373,862 | +42,500 | 4.16% | 791,927,168 |
| 2021-09-15 | 2021-09-13 | 60.450 | 12,331,362 | -1,000 | 4.14% | 745,430,833 |
| 2021-09-14 | 2021-09-10 | 56.750 | 12,332,362 | +16,500 | 4.14% | 699,861,544 |
| 2021-09-13 | 2021-09-09 | 55.150 | 12,315,862 | +1,000 | 4.14% | 679,219,789 |
| 2021-09-10 | 2021-09-08 | 56.500 | 12,314,862 | +3,000 | 4.14% | 695,789,703 |
| 2021-09-09 | 2021-09-07 | 55.100 | 12,311,862 | -23,000 | 4.13% | 678,383,596 |
| 2021-09-08 | 2021-09-06 | 56.000 | 12,334,862 | -29,500 | 4.14% | 690,752,272 |
| 2021-09-07 | 2021-09-03 | 54.550 | 12,364,362 | +40,000 | 4.15% | 674,475,947 |
| 2021-09-06 | 2021-09-02 | 53.200 | 12,324,362 | -13,000 | 4.14% | 655,656,058 |
| 2021-09-03 | 2021-09-01 | 50.800 | 12,337,362 | +6,000 | 4.14% | 626,737,990 |
| 2021-09-02 | 2021-08-31 | 48.000 | 12,331,362 | -1,000 | 4.14% | 591,905,376 |
| 2021-09-01 | 2021-08-30 | 47.050 | 12,332,362 | +32,500 | 4.14% | 580,237,632 |
| 2021-08-31 | 2021-08-27 | 46.000 | 12,299,862 | +826,333 | 4.13% | 565,793,652 |
| 2021-08-30 | 2021-08-26 | 46.100 | 11,473,529 | +8,000 | 3.85% | 528,929,687 |
| 2021-08-27 | 2021-08-25 | 47.850 | 11,465,529 | +2,000 | 3.85% | 548,625,563 |
| 2021-08-26 | 2021-08-24 | 49.150 | 11,463,529 | -18,500 | 3.85% | 563,432,450 |
| 2021-08-25 | 2021-08-23 | 47.450 | 11,482,029 | +2,000 | 3.86% | 544,822,276 |
| 2021-08-24 | 2021-08-20 | 49.000 | 11,480,029 | +3,500 | 3.86% | 562,521,421 |
| 2021-08-23 | 2021-08-19 | 59.000 | 11,476,529 | -500 | 3.85% | 677,115,211 |
| 2021-08-20 | 2021-08-18 | 63.100 | 11,477,029 | +3,500 | 3.85% | 724,200,530 |
| 2021-08-19 | 2021-08-17 | 60.750 | 11,473,529 | -18,500 | 3.85% | 697,016,887 |
| 2021-08-18 | 2021-08-16 | 64.000 | 11,492,029 | +14,500 | 3.86% | 735,489,856 |
| 2021-08-17 | 2021-08-13 | 64.000 | 11,477,529 | +3,000 | 3.85% | 734,561,856 |
| 2021-08-16 | 2021-08-12 | 64.250 | 11,474,529 | +2,160 | 3.85% | 737,238,488 |
| 2021-08-13 | 2021-08-11 | 62.950 | 11,472,369 | +5,500 | 3.85% | 722,185,629 |
| 2021-08-12 | 2021-08-10 | 64.450 | 11,466,869 | -26,160 | 3.85% | 739,039,707 |
| 2021-08-10 | 2021-08-06 | 59.000 | 11,493,029 | -10,000 | 3.86% | 678,088,711 |
| 2021-08-09 | 2021-08-05 | 62.950 | 11,503,029 | +13,000 | 3.86% | 724,115,676 |
| 2021-08-06 | 2021-08-04 | 63.350 | 11,490,029 | -19,000 | 3.86% | 727,893,337 |
| 2021-08-05 | 2021-08-03 | 61.000 | 11,509,029 | +8,500 | 3.87% | 702,050,769 |
| 2021-08-04 | 2021-08-02 | 60.250 | 11,500,529 | +14,000 | 3.86% | 692,906,872 |
| 2021-08-03 | 2021-07-30 | 58.900 | 11,486,529 | -8,689 | 3.86% | 676,556,558 |
| 2021-08-02 | 2021-07-29 | 60.550 | 11,495,218 | +18,500 | 3.86% | 696,035,450 |
| 2021-07-30 | 2021-07-28 | 54.300 | 11,476,718 | +6,000 | 3.85% | 623,185,787 |
| 2021-07-29 | 2021-07-27 | 54.550 | 11,470,718 | +1,000 | 3.85% | 625,727,667 |
| 2021-07-28 | 2021-07-26 | 58.700 | 11,469,718 | +1,500 | 3.85% | 673,272,447 |
| 2021-07-27 | 2021-07-23 | 62.850 | 11,468,218 | -16,500 | 3.85% | 720,777,501 |
| 2021-07-26 | 2021-07-22 | 65.850 | 11,484,718 | +19,672 | 3.86% | 756,268,680 |
| 2021-07-23 | 2021-07-21 | 65.100 | 11,465,046 | -18,202 | 3.85% | 746,374,495 |
| 2021-07-22 | 2021-07-20 | 64.500 | 11,483,248 | +1,000 | 3.86% | 740,669,496 |
| 2021-07-21 | 2021-07-19 | 67.750 | 11,482,248 | -21,642 | 3.86% | 777,922,302 |
| 2021-07-20 | 2021-07-16 | 68.000 | 11,503,890 | +14,500 | 3.86% | 782,264,520 |
| 2021-07-19 | 2021-07-15 | 69.000 | 11,489,390 | +6,000 | 3.86% | 792,767,910 |
| 2021-07-16 | 2021-07-14 | 70.700 | 11,483,390 | -2,000 | 3.86% | 811,875,673 |
| 2021-07-15 | 2021-07-13 | 72.300 | 11,485,390 | -28,554 | 3.86% | 830,393,697 |
| 2021-07-14 | 2021-07-12 | 73.000 | 11,513,944 | -2,500 | 3.87% | 840,517,912 |
| 2021-07-13 | 2021-07-09 | 71.000 | 11,516,444 | +26,500 | 3.87% | 817,667,524 |
| 2021-07-12 | 2021-07-08 | 71.600 | 11,489,944 | -14,500 | 3.86% | 822,679,990 |
| 2021-07-09 | 2021-07-07 | 74.550 | 11,504,444 | -33,500 | 3.86% | 857,656,300 |
| 2021-07-08 | 2021-07-06 | 72.700 | 11,537,944 | +37,000 | 3.88% | 838,808,529 |
| 2021-07-07 | 2021-07-05 | 74.200 | 11,500,944 | -18,900 | 3.86% | 853,370,045 |
| 2021-07-06 | 2021-07-02 | 75.000 | 11,519,844 | +26,000 | 3.87% | 863,988,300 |
| 2021-07-05 | 2021-06-30 | 77.250 | 11,493,844 | -66,274 | 3.86% | 887,899,449 |
| 2021-07-02 | 2021-06-29 | 74.000 | 11,560,118 | +42,674 | 3.88% | 855,448,732 |
| 2021-06-30 | 2021-06-28 | 77.350 | 11,517,444 | -33,500 | 3.87% | 890,874,293 |
| 2021-06-29 | 2021-06-25 | 72.650 | 11,550,944 | +47,500 | 3.88% | 839,176,082 |
| 2021-06-28 | 2021-06-24 | 69.300 | 11,503,444 | +13,000 | 3.87% | 797,188,669 |
| 2021-06-25 | 2021-06-23 | 70.900 | 11,490,444 | -29,285 | 3.86% | 814,672,480 |
| 2021-06-24 | 2021-06-22 | 70.500 | 11,519,729 | -37,555 | 3.87% | 812,140,894 |
| 2021-06-23 | 2021-06-21 | 71.250 | 11,557,284 | -33,660 | 3.88% | 823,456,485 |
| 2021-06-22 | 2021-06-18 | 70.200 | 11,590,944 | +59,000 | 3.90% | 813,684,269 |
| 2021-06-21 | 2021-06-17 | 72.000 | 11,531,944 | +7,500 | 3.88% | 830,299,968 |
| 2021-06-18 | 2021-06-16 | 73.200 | 11,524,444 | +12,000 | 3.87% | 843,589,301 |
| 2021-06-17 | 2021-06-15 | 73.150 | 11,512,444 | +24,000 | 3.87% | 842,135,279 |
| 2021-06-16 | 2021-06-11 | 72.150 | 11,488,444 | +457,298 | 3.86% | 828,891,235 |
| 2021-06-15 | 2021-06-10 | 74.400 | 11,031,146 | -512,778 | 3.71% | 820,717,262 |
| 2021-06-11 | 2021-06-09 | 74.600 | 11,543,924 | +28,000 | 3.88% | 861,176,730 |
| 2021-06-10 | 2021-06-08 | 72.400 | 11,515,924 | +25,500 | 3.87% | 833,752,898 |
| 2021-06-09 | 2021-06-07 | 69.800 | 11,490,424 | -30,690 | 3.86% | 802,031,595 |
| 2021-06-08 | 2021-06-04 | 69.000 | 11,521,114 | +5,000 | 3.87% | 794,956,866 |
| 2021-06-07 | 2021-06-03 | 71.600 | 11,516,114 | -12,330 | 3.87% | 824,553,762 |
| 2021-06-04 | 2021-06-02 | 72.450 | 11,528,444 | -2,500 | 3.88% | 835,235,768 |
| 2021-06-03 | 2021-06-01 | 74.500 | 11,530,944 | +3,000 | 3.88% | 859,055,328 |
| 2021-06-02 | 2021-05-31 | 74.950 | 11,527,944 | -49,500 | 3.88% | 864,019,403 |
| 2021-06-01 | 2021-05-28 | 72.800 | 11,577,444 | +6,500 | 3.90% | 842,837,923 |
| 2021-05-31 | 2021-05-27 | 73.000 | 11,570,944 | +73,305 | 3.90% | 844,678,912 |
| 2021-05-28 | 2021-05-26 | 74.250 | 11,497,639 | -42,305 | 3.87% | 853,699,696 |
| 2021-05-27 | 2021-05-25 | 74.150 | 11,539,944 | -17,500 | 3.89% | 855,686,848 |
| 2021-05-26 | 2021-05-24 | 73.700 | 11,557,444 | +46,000 | 3.89% | 851,783,623 |
| 2021-05-25 | 2021-05-21 | 70.700 | 11,511,444 | -27,000 | 3.88% | 813,859,091 |
| 2021-05-24 | 2021-05-20 | 71.400 | 11,538,444 | +25,000 | 3.89% | 823,844,902 |
| 2021-05-21 | 2021-05-18 | 69.900 | 11,513,444 | +25,000 | 3.88% | 804,789,736 |
| 2021-05-20 | 2021-05-17 | 70.650 | 11,488,444 | -430 | 3.87% | 811,658,569 |
| 2021-05-18 | 2021-05-14 | 69.200 | 11,488,874 | -5,044,070 | 3.87% | 795,030,081 |
| 2021-05-17 | 2021-05-13 | 67.500 | 16,532,944 | +10,500 | 5.57% | 1,115,973,720 |
| 2021-05-14 | 2021-05-12 | 64.300 | 16,522,444 | +34,500 | 5.57% | 1,062,393,149 |
| 2021-05-13 | 2021-05-11 | 67.000 | 16,487,944 | -22,000 | 5.56% | 1,104,692,248 |
| 2021-05-12 | 2021-05-10 | 67.700 | 16,509,944 | +12,000 | 5.56% | 1,117,723,209 |
| 2021-05-11 | 2021-05-07 | 62.350 | 16,497,944 | +9,000 | 5.56% | 1,028,646,808 |
| 2021-05-10 | 2021-05-06 | 66.250 | 16,488,944 | +5,326 | 5.56% | 1,092,392,540 |
| 2021-05-07 | 2021-05-05 | 65.200 | 16,483,618 | -18,386 | 5.55% | 1,074,731,894 |
| 2021-05-06 | 2021-05-04 | 68.250 | 16,502,004 | +6,886 | 5.56% | 1,126,261,773 |
| 2021-05-05 | 2021-05-03 | 68.000 | 16,495,118 | +12,500 | 5.56% | 1,121,668,024 |
| 2021-05-04 | 2021-04-30 | 68.700 | 16,482,618 | -3,326 | 5.55% | 1,132,355,857 |
| 2021-05-03 | 2021-04-29 | 69.700 | 16,485,944 | -23,000 | 5.55% | 1,149,070,297 |
| 2021-04-30 | 2021-04-28 | 71.000 | 16,508,944 | -8,500 | 5.56% | 1,172,135,024 |
| 2021-04-29 | 2021-04-27 | 72.400 | 16,517,444 | +8,000 | 5.63% | 1,195,862,946 |
| 2021-04-28 | 2021-04-26 | 72.400 | 16,509,444 | +15,000 | 5.63% | 1,195,283,746 |
| 2021-04-27 | 2021-04-23 | 70.800 | 16,494,444 | +7,499 | 5.62% | 1,167,806,635 |
| 2021-04-26 | 2021-04-22 | 70.200 | 16,486,945 | -6,369 | 5.62% | 1,157,383,539 |
| 2021-04-23 | 2021-04-21 | 71.300 | 16,493,314 | +13,182,944 | 5.62% | 1,175,973,288 |
| 2021-04-22 | 2021-04-20 | 72.000 | 3,310,370 | +5,500 | 1.13% | 238,346,640 |
| 2021-04-21 | 2021-04-19 | 73.000 | 3,304,870 | -27,130 | 1.13% | 241,255,510 |
| 2021-04-20 | 2021-04-16 | 72.500 | 3,332,000 | +11,500 | 1.14% | 241,570,000 |
| 2021-04-19 | 2021-04-15 | 69.650 | 3,320,500 | +25,000 | 1.13% | 231,272,825 |
| 2021-04-16 | 2021-04-14 | 71.600 | 3,295,500 | -4,000 | 1.12% | 235,957,800 |
| 2021-04-15 | 2021-04-13 | 72.250 | 3,299,500 | +2,500 | 1.12% | 238,388,875 |
| 2021-04-14 | 2021-04-12 | 75.750 | 3,297,000 | +5,601 | 1.12% | 249,747,750 |
| 2021-04-13 | 2021-04-09 | 80.850 | 3,291,399 | -4,000 | 1.12% | 266,109,609 |
| 2021-04-12 | 2021-04-08 | 78.350 | 3,295,399 | +1,771 | 1.12% | 258,194,512 |
| 2021-04-09 | 2021-04-07 | 75.650 | 3,293,628 | +5,500 | 1.12% | 249,162,958 |
| 2021-04-08 | 2021-04-01 | 81.000 | 3,288,128 | -18,767 | 1.12% | 266,338,368 |
| 2021-04-01 | 2021-03-30 | 74.800 | 3,306,895 | -14,605 | 1.13% | 247,355,746 |
| 2021-03-31 | 2021-03-29 | 71.050 | 3,321,500 | -4,000 | 1.13% | 235,992,575 |
| 2021-03-30 | 2021-03-26 | 73.150 | 3,325,500 | -13,000 | 1.13% | 243,260,325 |
| 2021-03-29 | 2021-03-25 | 72.200 | 3,338,500 | +26,373 | 1.14% | 241,039,700 |
| 2021-03-26 | 2021-03-24 | 75.200 | 3,312,127 | -15,994 | 1.13% | 249,071,950 |
| 2021-03-25 | 2021-03-23 | 77.300 | 3,328,121 | -10,000 | 1.13% | 257,263,753 |
| 2021-03-24 | 2021-03-22 | 79.000 | 3,338,121 | +5,500 | 1.14% | 263,711,559 |
| 2021-03-23 | 2021-03-19 | 81.900 | 3,332,621 | -10,354 | 1.14% | 272,941,660 |
| 2021-03-22 | 2021-03-18 | 91.000 | 3,342,975 | -14,500 | 1.14% | 304,210,725 |
| 2021-03-19 | 2021-03-17 | 95.250 | 3,357,475 | +34,500 | 1.14% | 319,799,494 |
| 2021-03-18 | 2021-03-16 | 78.750 | 3,322,975 | -2,000 | 1.13% | 261,684,281 |
| 2021-03-17 | 2021-03-15 | 75.800 | 3,324,975 | -24,491 | 1.13% | 252,033,105 |
| 2021-03-16 | 2021-03-12 | 81.950 | 3,349,466 | +11,000 | 1.14% | 274,488,739 |
| 2021-03-15 | 2021-03-11 | 74.900 | 3,338,466 | +28,000 | 1.14% | 250,051,103 |
| 2021-03-12 | 2021-03-10 | 66.050 | 3,310,466 | -12,500 | 1.13% | 218,656,279 |
| 2021-03-11 | 2021-03-09 | 62.800 | 3,322,966 | -8,500 | 1.13% | 208,682,265 |
| 2021-03-10 | 2021-03-08 | 63.000 | 3,331,466 | -11,966 | 1.14% | 209,882,358 |
| 2021-03-09 | 2021-03-05 | 73.050 | 3,343,432 | +13,195 | 1.14% | 244,237,708 |
| 2021-03-08 | 2021-03-04 | 78.400 | 3,330,237 | -1,169 | 1.14% | 261,090,581 |
| 2021-03-05 | 2021-03-03 | 85.000 | 3,331,406 | +7,500 | 1.14% | 283,169,510 |
| 2021-03-04 | 2021-03-02 | 86.350 | 3,323,906 | -1,000 | 1.13% | 287,019,283 |
| 2021-03-03 | 2021-03-01 | 86.400 | 3,324,906 | +10,000 | 1.13% | 287,271,878 |
| 2021-03-02 | 2021-02-26 | 80.500 | 3,314,906 | -5,000 | 1.13% | 266,849,933 |
| 2021-03-01 | 2021-02-25 | 86.400 | 3,319,906 | +7,806 | 1.13% | 286,839,878 |
| 2021-02-26 | 2021-02-24 | 83.450 | 3,312,100 | -7,000 | 1.13% | 276,394,745 |
| 2021-02-25 | 2021-02-23 | 87.800 | 3,319,100 | +9,000 | 1.13% | 291,416,980 |
| 2021-02-24 | 2021-02-22 | 87.250 | 3,310,100 | +2,100 | 1.13% | 288,806,225 |
| 2021-02-23 | 2021-02-19 | 90.200 | 3,308,000 | -13,500 | 1.13% | 298,381,600 |
| 2021-02-19 | 2021-02-17 | 98.000 | 3,321,500 | -4,000 | 1.13% | 325,507,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 3,325,500 | -1,500 | 1.13% | 335,542,950 |
| 2021-02-17 | 2021-02-11 | 97.500 | 3,327,000 | +500 | 1.13% | 324,382,500 |
| 2021-02-16 | 2021-02-09 | 95.450 | 3,326,500 | +3,500 | 1.13% | 317,514,425 |
| 2021-02-10 | 2021-02-08 | 93.500 | 3,323,000 | -24,100 | 1.13% | 310,700,500 |
| 2021-02-09 | 2021-02-05 | 90.850 | 3,347,100 | -500 | 1.14% | 304,084,035 |
| 2021-02-08 | 2021-02-04 | 86.400 | 3,347,600 | -7,000 | 1.14% | 289,232,640 |
| 2021-02-05 | 2021-02-03 | 95.000 | 3,354,600 | -2,500 | 1.14% | 318,687,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 3,357,100 | +2,500 | 1.14% | 320,435,195 |
| 2021-02-03 | 2021-02-01 | 91.150 | 3,354,600 | +12,200 | 1.14% | 305,771,790 |
| 2021-02-02 | 2021-01-29 | 84.150 | 3,342,400 | -12,900 | 1.14% | 281,262,960 |
| 2021-02-01 | 2021-01-28 | 86.450 | 3,355,300 | +16,000 | 1.14% | 290,065,685 |
| 2021-01-29 | 2021-01-27 | 91.450 | 3,339,300 | +10,490 | 1.14% | 305,378,985 |
| 2021-01-28 | 2021-01-26 | 98.250 | 3,328,810 | -28,275 | 1.14% | 327,055,582 |
| 2021-01-27 | 2021-01-25 | 100.900 | 3,357,085 | -7,000 | 1.14% | 338,729,876 |
| 2021-01-26 | 2021-01-22 | 91.600 | 3,364,085 | +12,130 | 1.15% | 308,150,186 |
| 2021-01-25 | 2021-01-21 | 91.950 | 3,351,955 | -21,500 | 1.14% | 308,212,262 |
| 2021-01-22 | 2021-01-20 | 90.600 | 3,373,455 | -13,363 | 1.15% | 305,635,023 |
| 2021-01-21 | 2021-01-19 | 86.700 | 3,386,818 | -11,662 | 1.16% | 293,637,121 |
| 2021-01-20 | 2021-01-18 | 85.000 | 3,398,480 | +17,300 | 1.16% | 288,870,800 |
| 2021-01-19 | 2021-01-15 | 88.000 | 3,381,180 | +15,013 | 1.15% | 297,543,840 |
| 2021-01-18 | 2021-01-14 | 86.000 | 3,366,167 | -67,225 | 1.15% | 289,490,362 |
| 2021-01-15 | 2021-01-13 | 80.000 | 3,433,392 | -9,500 | 1.17% | 274,671,360 |
| 2021-01-14 | 2021-01-12 | 83.600 | 3,442,892 | +116,500 | 1.17% | 287,825,771 |
| 2021-01-13 | 2021-01-11 | 72.250 | 3,326,392 | +23,000 | 1.13% | 240,331,822 |
| 2021-01-12 | 2021-01-08 | 72.000 | 3,303,392 | -3,000 | 1.13% | 237,844,224 |
| 2021-01-11 | 2021-01-07 | 72.250 | 3,306,392 | -22,500 | 1.13% | 238,886,822 |
| 2021-01-08 | 2021-01-06 | 73.900 | 3,328,892 | +18,000 | 1.14% | 246,005,119 |
| 2021-01-07 | 2021-01-05 | 68.200 | 3,310,892 | +3,499 | 1.13% | 225,802,834 |
| 2021-01-06 | 2021-01-04 | 67.000 | 3,307,393 | +3,925 | 1.13% | 221,595,331 |
| 2021-01-05 | 2020-12-31 | 67.700 | 3,303,468 | -1,000 | 1.13% | 223,644,784 |
| 2021-01-04 | 2020-12-29 | 69.000 | 3,304,468 | -48,528 | 1.13% | 228,008,292 |
| 2020-12-30 | 2020-12-28 | 68.500 | 3,352,996 | +1,241 | 1.14% | 229,680,226 |
| 2020-12-29 | 2020-12-24 | 69.850 | 3,351,755 | +58,000 | 1.14% | 234,120,087 |
| 2020-12-28 | 2020-12-22 | 63.000 | 3,293,755 | -3,516 | 1.12% | 207,506,565 |
| 2020-12-23 | 2020-12-21 | 63.500 | 3,297,271 | +9,000 | 1.12% | 209,376,708 |
| 2020-12-22 | 2020-12-18 | 63.000 | 3,288,271 | -5,000 | 1.12% | 207,161,073 |
| 2020-12-21 | 2020-12-17 | 62.750 | 3,293,271 | -6,000 | 1.12% | 206,652,755 |
| 2020-12-18 | 2020-12-16 | 61.500 | 3,299,271 | +8,500 | 1.13% | 202,905,166 |
| 2020-12-17 | 2020-12-15 | 61.900 | 3,290,771 | +7,167 | 1.12% | 203,698,725 |
| 2020-12-16 | 2020-12-14 | 61.750 | 3,283,604 | -651 | 1.12% | 202,762,547 |
| 2020-12-15 | 2020-12-11 | 64.000 | 3,284,255 | +2,019 | 1.12% | 210,192,320 |
| 2020-12-14 | 2020-12-10 | 65.000 | 3,282,236 | -940 | 1.12% | 213,345,340 |
| 2020-12-11 | 2020-12-09 | 65.150 | 3,283,176 | -39,540 | 1.12% | 213,898,916 |
| 2020-12-10 | 2020-12-08 | 65.550 | 3,322,716 | -8,000 | 1.13% | 217,804,034 |
| 2020-12-09 | 2020-12-07 | 65.950 | 3,330,716 | +20,500 | 1.14% | 219,660,720 |
| 2020-12-08 | 2020-12-04 | 63.650 | 3,310,216 | +7,500 | 1.13% | 210,695,248 |
| 2020-12-07 | 2020-12-03 | 63.600 | 3,302,716 | +500 | 1.13% | 210,052,738 |
| 2020-12-04 | 2020-12-02 | 64.150 | 3,302,216 | +932 | 1.13% | 211,837,156 |
| 2020-12-03 | 2020-12-01 | 64.000 | 3,301,284 | +9,500 | 1.13% | 211,282,176 |
| 2020-12-02 | 2020-11-30 | 63.050 | 3,291,784 | -7,500 | 1.12% | 207,546,981 |
| 2020-12-01 | 2020-11-27 | 63.000 | 3,299,284 | +7,000 | 1.13% | 207,854,892 |
| 2020-11-30 | 2020-11-26 | 63.950 | 3,292,284 | +10,664 | 1.12% | 210,541,562 |
| 2020-11-27 | 2020-11-25 | 62.250 | 3,281,620 | -5,427 | 1.12% | 204,280,845 |
| 2020-11-26 | 2020-11-24 | 64.600 | 3,287,047 | -3,000 | 1.12% | 212,343,236 |
| 2020-11-25 | 2020-11-23 | 65.500 | 3,290,047 | -30,129 | 1.12% | 215,498,078 |
| 2020-11-24 | 2020-11-20 | 66.800 | 3,320,176 | +2,000 | 1.13% | 221,787,757 |
| 2020-11-23 | 2020-11-19 | 65.800 | 3,318,176 | +10,500 | 1.13% | 218,335,981 |
| 2020-11-20 | 2020-11-18 | 65.050 | 3,307,676 | -266,000 | 1.13% | 215,164,324 |
| 2020-11-19 | 2020-11-17 | 66.950 | 3,573,676 | -284,500 | 1.22% | 239,257,608 |
| 2020-11-18 | 2020-11-16 | 68.900 | 3,858,176 | +17,000 | 1.32% | 265,828,326 |
| 2020-11-17 | 2020-11-13 | 65.500 | 3,841,176 | +3,500 | 1.31% | 251,597,028 |
| 2020-11-16 | 2020-11-12 | 62.950 | 3,837,676 | +518,676 | 1.31% | 241,581,704 |
| 2020-11-13 | 2020-11-11 | 61.100 | 3,319,000 | -13,500 | 1.13% | 202,790,900 |
| 2020-11-12 | 2020-11-10 | 64.750 | 3,332,500 | +21,800 | 1.14% | 215,779,375 |
| 2020-11-11 | 2020-11-09 | 64.100 | 3,310,700 | -30,457 | 1.13% | 212,215,870 |
| 2020-11-10 | 2020-11-06 | 60.700 | 3,341,157 | -19,000 | 1.14% | 202,808,230 |
| 2020-11-09 | 2020-11-05 | 62.350 | 3,360,157 | +49,157 | 1.15% | 209,505,789 |
| 2020-11-06 | 2020-11-04 | 59.050 | 3,311,000 | +14,000 | 1.13% | 195,514,550 |
| 2020-11-05 | 2020-11-03 | 58.600 | 3,297,000 | +11,070 | 1.12% | 193,204,200 |
| 2020-11-04 | 2020-11-02 | 59.400 | 3,285,930 | -30,570 | 1.12% | 195,184,242 |
| 2020-11-03 | 2020-10-30 | 57.950 | 3,316,500 | -10,000 | 1.17% | 192,191,175 |
| 2020-11-02 | 2020-10-29 | 62.000 | 3,326,500 | +24,000 | 1.17% | 206,243,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 3,302,500 | -8,060 | 1.16% | 204,589,875 |
| 2020-10-29 | 2020-10-27 | 62.000 | 3,310,560 | +19,000 | 1.17% | 205,254,720 |
| 2020-10-28 | 2020-10-23 | 63.000 | 3,291,560 | -1,500 | 1.16% | 207,368,280 |
| 2020-10-27 | 2020-10-22 | 63.600 | 3,293,060 | -136,440 | 1.16% | 209,438,616 |
| 2020-10-23 | 2020-10-21 | 66.100 | 3,429,500 | -4,020 | 1.21% | 226,689,950 |
| 2020-10-22 | 2020-10-20 | 68.850 | 3,433,520 | +10,020 | 1.21% | 236,397,852 |
| 2020-10-21 | 2020-10-19 | 65.500 | 3,423,500 | -1,576 | 1.21% | 224,239,250 |
| 2020-10-20 | 2020-10-16 | 73.100 | 3,425,076 | +196 | 1.21% | 250,373,056 |
| 2020-10-19 | 2020-10-15 | 71.700 | 3,424,880 | -338,120 | 1.21% | 245,563,896 |
| 2020-10-16 | 2020-10-14 | 74.000 | 3,763,000 | +40,000 | 1.33% | 278,462,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 3,723,000 | +192,500 | 1.31% | 287,229,450 |
| 2020-10-14 | 2020-10-09 | 72.750 | 3,530,500 | 1.24% | 256,843,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy