History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 2,149,352 | +0 | 0.61% | 114,345,526 |
| 2025-10-13 | 2025-10-09 | 56.000 | 2,149,352 | +0 | 0.61% | 120,363,712 |
| 2025-10-10 | 2025-10-08 | 57.000 | 2,149,352 | +16,500 | 0.61% | 122,513,064 |
| 2025-10-08 | 2025-10-03 | 56.450 | 2,132,852 | +29,500 | 0.60% | 120,399,495 |
| 2025-10-06 | 2025-10-02 | 57.500 | 2,103,352 | +5,500 | 0.59% | 120,942,740 |
| 2025-10-03 | 2025-09-30 | 56.300 | 2,097,852 | -500 | 0.59% | 118,109,068 |
| 2025-10-02 | 2025-09-29 | 55.750 | 2,098,352 | +5,000 | 0.59% | 116,983,124 |
| 2025-09-30 | 2025-09-26 | 54.950 | 2,093,352 | -2,500 | 0.59% | 115,029,692 |
| 2025-09-29 | 2025-09-25 | 57.150 | 2,095,852 | +601,000 | 0.59% | 119,777,942 |
| 2025-09-26 | 2025-09-24 | 54.700 | 1,494,852 | +15,500 | 0.42% | 81,768,404 |
| 2025-09-25 | 2025-09-23 | 57.050 | 1,479,352 | -11,000 | 0.42% | 84,397,032 |
| 2025-09-24 | 2025-09-22 | 57.250 | 1,490,352 | +22,000 | 0.42% | 85,322,652 |
| 2025-09-23 | 2025-09-19 | 57.800 | 1,468,352 | +1,000 | 0.42% | 84,870,746 |
| 2025-09-22 | 2025-09-18 | 58.900 | 1,467,352 | -4,500 | 0.42% | 86,427,033 |
| 2025-09-19 | 2025-09-17 | 58.750 | 1,471,852 | +5,000 | 0.42% | 86,471,305 |
| 2025-09-18 | 2025-09-16 | 59.500 | 1,466,852 | +5,000 | 0.41% | 87,277,694 |
| 2025-09-17 | 2025-09-15 | 58.200 | 1,461,852 | -22,574,500 | 0.41% | 85,079,786 |
| 2025-09-16 | 2025-09-12 | 59.900 | 24,036,352 | +10,000 | 6.80% | 1,439,777,485 |
| 2025-09-15 | 2025-09-11 | 59.050 | 24,026,352 | +16,500 | 6.80% | 1,418,756,086 |
| 2025-09-12 | 2025-09-10 | 60.200 | 24,009,852 | -18,500 | 6.79% | 1,445,393,090 |
| 2025-09-11 | 2025-09-09 | 61.050 | 24,028,352 | +9,000 | 6.80% | 1,466,930,890 |
| 2025-09-10 | 2025-09-08 | 62.100 | 24,019,352 | -8,000 | 6.79% | 1,491,601,759 |
| 2025-09-09 | 2025-09-05 | 60.650 | 24,027,352 | -1,500 | 6.80% | 1,457,258,899 |
| 2025-09-08 | 2025-09-04 | 59.150 | 24,028,852 | +28,000 | 6.80% | 1,421,306,596 |
| 2025-09-05 | 2025-09-03 | 64.000 | 24,000,852 | -4,500 | 6.79% | 1,536,054,528 |
| 2025-09-04 | 2025-09-02 | 63.750 | 24,005,352 | -4,500 | 6.84% | 1,530,341,190 |
| 2025-09-03 | 2025-09-01 | 64.350 | 24,009,852 | +35,000 | 6.84% | 1,545,033,976 |
| 2025-09-02 | 2025-08-29 | 63.550 | 23,974,852 | +22,565,500 | 6.83% | 1,523,601,845 |
| 2025-09-01 | 2025-08-28 | 67.300 | 1,409,352 | +17,000 | 0.40% | 94,849,390 |
| 2025-08-28 | 2025-08-26 | 74.000 | 1,392,352 | +13,000 | 0.40% | 103,034,048 |
| 2025-08-27 | 2025-08-25 | 70.650 | 1,379,352 | +3,500 | 0.39% | 97,451,219 |
| 2025-08-26 | 2025-08-22 | 69.650 | 1,375,852 | +9,500 | 0.39% | 95,828,092 |
| 2025-08-25 | 2025-08-21 | 69.250 | 1,366,352 | +6,500 | 0.39% | 94,619,876 |
| 2025-08-22 | 2025-08-20 | 70.150 | 1,359,852 | +21,500 | 0.39% | 95,393,618 |
| 2025-08-21 | 2025-08-19 | 72.750 | 1,338,352 | -1,000 | 0.38% | 97,365,108 |
| 2025-08-20 | 2025-08-18 | 69.950 | 1,339,352 | -14,500 | 0.38% | 93,687,672 |
| 2025-08-19 | 2025-08-15 | 70.600 | 1,353,852 | -14,000 | 0.39% | 95,581,951 |
| 2025-08-18 | 2025-08-14 | 70.500 | 1,367,852 | +2,000 | 0.39% | 96,433,566 |
| 2025-08-15 | 2025-08-13 | 69.950 | 1,365,852 | +4,000 | 0.39% | 95,541,347 |
| 2025-08-14 | 2025-08-12 | 67.900 | 1,361,852 | +13,000 | 0.39% | 92,469,751 |
| 2025-08-13 | 2025-08-11 | 70.400 | 1,348,852 | +10,000 | 0.38% | 94,959,181 |
| 2025-08-12 | 2025-08-08 | 71.300 | 1,338,852 | +6,000 | 0.38% | 95,460,148 |
| 2025-08-11 | 2025-08-07 | 71.500 | 1,332,852 | -4,008 | 0.38% | 95,298,918 |
| 2025-08-08 | 2025-08-06 | 72.700 | 1,336,860 | -17,000 | 0.38% | 97,189,722 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,353,860 | -20,000 | 0.39% | 95,853,288 |
| 2025-08-06 | 2025-08-04 | 67.300 | 1,373,860 | +43,000 | 0.39% | 92,460,778 |
| 2025-08-05 | 2025-08-01 | 62.100 | 1,330,860 | +7,000 | 0.38% | 82,646,406 |
| 2025-08-04 | 2025-07-31 | 63.900 | 1,323,860 | +5,500 | 0.38% | 84,594,654 |
| 2025-08-01 | 2025-07-30 | 65.900 | 1,318,360 | -13,500 | 0.38% | 86,879,924 |
| 2025-07-31 | 2025-07-29 | 70.800 | 1,331,860 | -1,500 | 0.41% | 94,295,688 |
| 2025-07-30 | 2025-07-28 | 71.000 | 1,333,360 | +24,500 | 0.41% | 94,668,560 |
| 2025-07-29 | 2025-07-25 | 70.000 | 1,308,860 | +16,851 | 0.40% | 91,620,200 |
| 2025-07-28 | 2025-07-24 | 77.550 | 1,292,009 | +149 | 0.39% | 100,195,298 |
| 2025-07-24 | 2025-07-22 | 71.300 | 1,291,860 | +8,500 | 0.39% | 92,109,618 |
| 2025-07-23 | 2025-07-21 | 74.500 | 1,283,360 | -9,000 | 0.39% | 95,610,320 |
| 2025-07-22 | 2025-07-18 | 72.700 | 1,292,360 | +1,000 | 0.39% | 93,954,572 |
| 2025-07-21 | 2025-07-17 | 72.650 | 1,291,360 | +3,000 | 0.39% | 93,817,304 |
| 2025-07-18 | 2025-07-16 | 72.400 | 1,288,360 | +36,000 | 0.39% | 93,277,264 |
| 2025-07-17 | 2025-07-15 | 72.000 | 1,252,360 | -38,500 | 0.38% | 90,169,920 |
| 2025-07-16 | 2025-07-14 | 71.800 | 1,290,860 | -12,500 | 0.39% | 92,683,748 |
| 2025-07-15 | 2025-07-11 | 67.700 | 1,303,360 | -30,500 | 0.40% | 88,237,472 |
| 2025-07-14 | 2025-07-10 | 67.350 | 1,333,860 | +2,000 | 0.41% | 89,835,471 |
| 2025-07-11 | 2025-07-09 | 69.750 | 1,331,860 | -27,500 | 0.41% | 92,897,235 |
| 2025-07-10 | 2025-07-08 | 67.000 | 1,359,360 | +41,000 | 0.41% | 91,077,120 |
| 2025-07-09 | 2025-07-07 | 67.100 | 1,318,360 | +500 | 0.40% | 88,461,956 |
| 2025-07-08 | 2025-07-04 | 67.150 | 1,317,860 | -28,500 | 0.40% | 88,494,299 |
| 2025-07-07 | 2025-07-03 | 64.050 | 1,346,360 | -10,000 | 0.41% | 86,234,358 |
| 2025-07-04 | 2025-07-02 | 63.750 | 1,356,360 | +12,500 | 0.41% | 86,467,950 |
| 2025-07-03 | 2025-06-30 | 62.200 | 1,343,860 | -134,000 | 0.41% | 83,588,092 |
| 2025-07-02 | 2025-06-27 | 57.200 | 1,477,860 | -35,600 | 0.45% | 84,533,592 |
| 2025-06-30 | 2025-06-26 | 56.250 | 1,513,460 | -4,900 | 0.46% | 85,132,125 |
| 2025-06-27 | 2025-06-25 | 55.350 | 1,518,360 | +19,500 | 0.46% | 84,041,226 |
| 2025-06-26 | 2025-06-24 | 54.200 | 1,498,860 | -8,000 | 0.46% | 81,238,212 |
| 2025-06-25 | 2025-06-23 | 51.800 | 1,506,860 | +12,500 | 0.46% | 78,055,348 |
| 2025-06-24 | 2025-06-20 | 49.050 | 1,494,360 | +25,500 | 0.46% | 73,298,358 |
| 2025-06-23 | 2025-06-19 | 48.350 | 1,468,860 | +7,500 | 0.45% | 71,019,381 |
| 2025-06-20 | 2025-06-18 | 51.200 | 1,461,360 | +6,000 | 0.45% | 74,821,632 |
| 2025-06-19 | 2025-06-17 | 50.450 | 1,455,360 | +10,000 | 0.45% | 73,422,912 |
| 2025-06-18 | 2025-06-16 | 52.300 | 1,445,360 | -7,000 | 0.44% | 75,592,328 |
| 2025-06-17 | 2025-06-13 | 50.450 | 1,452,360 | +21,500 | 0.44% | 73,271,562 |
| 2025-06-16 | 2025-06-12 | 57.350 | 1,430,860 | -2,000 | 0.44% | 82,059,821 |
| 2025-06-13 | 2025-06-11 | 54.700 | 1,432,860 | +13,000 | 0.44% | 78,377,442 |
| 2025-06-12 | 2025-06-10 | 54.850 | 1,419,860 | -55,500 | 0.43% | 77,879,321 |
| 2025-06-11 | 2025-06-09 | 54.550 | 1,475,360 | +24,500 | 0.45% | 80,480,888 |
| 2025-06-10 | 2025-06-06 | 47.650 | 1,450,860 | +4,500 | 0.44% | 69,133,479 |
| 2025-06-09 | 2025-06-05 | 47.450 | 1,446,360 | +14,500 | 0.44% | 68,629,782 |
| 2025-06-06 | 2025-06-04 | 47.900 | 1,431,860 | +2,000 | 0.44% | 68,586,094 |
| 2025-06-05 | 2025-06-03 | 45.550 | 1,429,860 | +8,500 | 0.44% | 65,130,123 |
| 2025-06-04 | 2025-06-02 | 42.650 | 1,421,360 | -9,000 | 0.43% | 60,621,004 |
| 2025-06-02 | 2025-05-29 | 43.800 | 1,430,360 | +2,200 | 0.44% | 62,649,768 |
| 2025-05-30 | 2025-05-28 | 42.250 | 1,428,160 | +17,000 | 0.44% | 60,339,760 |
| 2025-05-29 | 2025-05-27 | 42.950 | 1,411,160 | +2,500 | 0.43% | 60,609,322 |
| 2025-05-27 | 2025-05-23 | 42.700 | 1,408,660 | +2,500 | 0.43% | 60,149,782 |
| 2025-05-26 | 2025-05-22 | 43.300 | 1,406,160 | +16,000 | 0.43% | 60,886,728 |
| 2025-05-23 | 2025-05-21 | 45.600 | 1,390,160 | -1,000 | 0.43% | 63,391,296 |
| 2025-05-22 | 2025-05-20 | 44.300 | 1,391,160 | +3,000 | 0.43% | 61,628,388 |
| 2025-05-21 | 2025-05-19 | 46.850 | 1,388,160 | +11,000 | 0.42% | 65,035,296 |
| 2025-05-20 | 2025-05-16 | 44.500 | 1,377,160 | +1,000 | 0.42% | 61,283,620 |
| 2025-05-19 | 2025-05-15 | 45.200 | 1,376,160 | +5,500 | 0.42% | 62,202,432 |
| 2025-05-16 | 2025-05-14 | 45.750 | 1,370,660 | +500 | 0.42% | 62,707,695 |
| 2025-05-15 | 2025-05-13 | 45.600 | 1,370,160 | +3,000 | 0.42% | 62,479,296 |
| 2025-05-14 | 2025-05-12 | 47.350 | 1,367,160 | -69,500 | 0.42% | 64,735,026 |
| 2025-05-13 | 2025-05-09 | 48.250 | 1,436,660 | -20,000 | 0.44% | 69,318,845 |
| 2025-05-12 | 2025-05-08 | 47.550 | 1,456,660 | -90,000 | 0.45% | 69,264,183 |
| 2025-05-09 | 2025-05-07 | 48.300 | 1,546,660 | +500 | 0.47% | 74,703,678 |
| 2025-05-08 | 2025-05-06 | 49.350 | 1,546,160 | +500 | 0.47% | 76,302,996 |
| 2025-05-07 | 2025-05-02 | 50.800 | 1,545,660 | +7,000 | 0.47% | 78,519,528 |
| 2025-05-06 | 2025-04-30 | 49.250 | 1,538,660 | +6,400 | 0.47% | 75,779,005 |
| 2025-05-02 | 2025-04-29 | 48.950 | 1,532,260 | -9,000 | 0.47% | 75,004,127 |
| 2025-04-30 | 2025-04-28 | 44.600 | 1,541,260 | +21,500 | 0.47% | 68,740,196 |
| 2025-04-28 | 2025-04-24 | 46.400 | 1,519,760 | +31,800 | 0.47% | 70,516,864 |
| 2025-04-25 | 2025-04-23 | 49.700 | 1,487,960 | -3,500 | 0.46% | 73,951,612 |
| 2025-04-24 | 2025-04-22 | 48.800 | 1,491,460 | +2,500 | 0.46% | 72,783,248 |
| 2025-04-22 | 2025-04-16 | 46.600 | 1,488,960 | +24,000 | 0.46% | 69,385,536 |
| 2025-04-17 | 2025-04-15 | 48.450 | 1,464,960 | -3,563,500 | 0.45% | 70,977,312 |
| 2025-04-16 | 2025-04-14 | 50.250 | 5,028,460 | -2,500 | 1.54% | 252,680,115 |
| 2025-04-15 | 2025-04-11 | 48.400 | 5,030,960 | +20,500 | 1.54% | 243,498,464 |
| 2025-04-14 | 2025-04-10 | 46.000 | 5,010,460 | +35,000 | 1.53% | 230,481,160 |
| 2025-04-11 | 2025-04-09 | 45.650 | 4,975,460 | -17,000 | 1.52% | 227,129,749 |
| 2025-04-10 | 2025-04-08 | 46.350 | 4,992,460 | +179,500 | 1.53% | 231,400,521 |
| 2025-04-09 | 2025-04-07 | 45.100 | 4,812,960 | -9,500 | 1.47% | 217,064,496 |
| 2025-04-08 | 2025-04-03 | 58.450 | 4,822,460 | -42,500 | 1.48% | 281,872,787 |
| 2025-04-03 | 2025-04-01 | 54.450 | 4,864,960 | +2,000 | 1.49% | 264,897,072 |
| 2025-04-02 | 2025-03-31 | 53.550 | 4,862,960 | +12,700 | 1.49% | 260,411,508 |
| 2025-04-01 | 2025-03-28 | 55.500 | 4,850,260 | +21,000 | 1.48% | 269,189,430 |
| 2025-03-31 | 2025-03-27 | 53.900 | 4,829,260 | -25,000 | 1.48% | 260,297,114 |
| 2025-03-28 | 2025-03-26 | 54.200 | 4,854,260 | +6,200 | 1.49% | 263,100,892 |
| 2025-03-27 | 2025-03-25 | 60.900 | 4,848,060 | +102,500 | 1.48% | 295,246,854 |
| 2025-03-26 | 2025-03-24 | 65.150 | 4,745,560 | -2,000 | 1.45% | 309,173,234 |
| 2025-03-25 | 2025-03-21 | 62.650 | 4,747,560 | +19,500 | 1.45% | 297,434,634 |
| 2025-03-24 | 2025-03-20 | 63.950 | 4,728,060 | -27,000 | 1.45% | 302,359,437 |
| 2025-03-21 | 2025-03-19 | 64.000 | 4,755,060 | +82,500 | 1.46% | 304,323,840 |
| 2025-03-20 | 2025-03-18 | 57.750 | 4,672,560 | +3,500 | 1.43% | 269,840,340 |
| 2025-03-18 | 2025-03-14 | 51.200 | 4,669,060 | +7,000 | 1.43% | 239,055,872 |
| 2025-03-17 | 2025-03-13 | 51.450 | 4,662,060 | +8,000 | 1.43% | 239,862,987 |
| 2025-03-14 | 2025-03-12 | 52.500 | 4,654,060 | +1,500 | 1.43% | 244,338,150 |
| 2025-03-13 | 2025-03-11 | 53.150 | 4,652,560 | +500 | 1.42% | 247,283,564 |
| 2025-03-12 | 2025-03-10 | 53.900 | 4,652,060 | -17,000 | 1.42% | 250,746,034 |
| 2025-03-11 | 2025-03-07 | 60.600 | 4,669,060 | -220,224 | 1.43% | 282,945,036 |
| 2025-03-07 | 2025-03-05 | 50.100 | 4,889,284 | -62,500 | 1.50% | 244,953,128 |
| 2025-03-06 | 2025-03-04 | 49.550 | 4,951,784 | +1,000 | 1.52% | 245,360,897 |
| 2025-03-05 | 2025-03-03 | 48.300 | 4,950,784 | -11,700 | 1.52% | 239,122,867 |
| 2025-03-04 | 2025-02-28 | 46.800 | 4,962,484 | +2,500 | 1.52% | 232,244,251 |
| 2025-03-03 | 2025-02-27 | 47.900 | 4,959,984 | +9,500 | 1.52% | 237,583,234 |
| 2025-02-28 | 2025-02-26 | 48.000 | 4,950,484 | +11,000 | 1.52% | 237,623,232 |
| 2025-02-27 | 2025-02-25 | 46.450 | 4,939,484 | +43,400 | 1.51% | 229,439,032 |
| 2025-02-25 | 2025-02-21 | 45.100 | 4,896,084 | -50,500 | 1.50% | 220,813,388 |
| 2025-02-24 | 2025-02-20 | 45.250 | 4,946,584 | +27,000 | 1.51% | 223,832,926 |
| 2025-02-21 | 2025-02-19 | 45.000 | 4,919,584 | +189,500 | 1.51% | 221,381,280 |
| 2025-02-20 | 2025-02-18 | 44.850 | 4,730,084 | +607,000 | 1.45% | 212,144,267 |
| 2025-02-19 | 2025-02-17 | 43.150 | 4,123,084 | +90,000 | 1.26% | 177,911,075 |
| 2025-02-18 | 2025-02-14 | 37.300 | 4,033,084 | -18,500 | 1.24% | 150,434,033 |
| 2025-02-17 | 2025-02-13 | 36.600 | 4,051,584 | -47,500 | 1.24% | 148,287,974 |
| 2025-02-14 | 2025-02-12 | 37.750 | 4,099,084 | +251,000 | 1.26% | 154,740,421 |
| 2025-02-13 | 2025-02-11 | 38.050 | 3,848,084 | +36,500 | 1.18% | 146,419,596 |
| 2025-02-12 | 2025-02-10 | 41.000 | 3,811,584 | +500 | 1.17% | 156,274,944 |
| 2025-02-11 | 2025-02-07 | 40.350 | 3,811,084 | -1,000 | 1.17% | 153,777,239 |
| 2025-02-10 | 2025-02-06 | 41.300 | 3,812,084 | +141,500 | 1.17% | 157,439,069 |
| 2025-02-06 | 2025-02-04 | 41.300 | 3,670,584 | +2,500 | 1.12% | 151,595,119 |
| 2025-02-05 | 2025-02-03 | 41.150 | 3,668,084 | +7,500 | 1.12% | 150,941,657 |
| 2025-02-04 | 2025-01-28 | 40.300 | 3,660,584 | +14,500 | 1.12% | 147,521,535 |
| 2025-02-03 | 2025-01-24 | 39.900 | 3,646,084 | +9,200 | 1.12% | 145,478,752 |
| 2025-01-27 | 2025-01-23 | 37.850 | 3,636,884 | +400 | 1.11% | 137,656,059 |
| 2025-01-24 | 2025-01-22 | 39.550 | 3,636,484 | +2,500 | 1.11% | 143,822,942 |
| 2025-01-23 | 2025-01-21 | 38.300 | 3,633,984 | +1,500 | 1.11% | 139,181,587 |
| 2025-01-22 | 2025-01-20 | 38.050 | 3,632,484 | -2,000 | 1.11% | 138,216,016 |
| 2025-01-21 | 2025-01-17 | 38.800 | 3,634,484 | -19,200 | 1.11% | 141,017,979 |
| 2025-01-20 | 2025-01-16 | 38.950 | 3,653,684 | +4,000 | 1.12% | 142,310,992 |
| 2025-01-17 | 2025-01-15 | 38.800 | 3,649,684 | +10,500 | 1.12% | 141,607,739 |
| 2025-01-16 | 2025-01-14 | 40.000 | 3,639,184 | -80,000 | 1.11% | 145,567,360 |
| 2025-01-15 | 2025-01-13 | 39.450 | 3,719,184 | +8,500 | 1.14% | 146,721,809 |
| 2025-01-14 | 2025-01-10 | 45.650 | 3,710,684 | +477,500 | 1.14% | 169,392,725 |
| 2025-01-13 | 2025-01-09 | 43.600 | 3,233,184 | +256,000 | 0.99% | 140,966,822 |
| 2025-01-10 | 2025-01-08 | 44.600 | 2,977,184 | +906,500 | 0.91% | 132,782,406 |
| 2025-01-09 | 2025-01-07 | 50.250 | 2,070,684 | +578,000 | 0.63% | 104,051,871 |
| 2025-01-08 | 2025-01-06 | 52.750 | 1,492,684 | +80,000 | 0.46% | 78,739,081 |
| 2025-01-07 | 2025-01-03 | 48.350 | 1,412,684 | +10,500 | 0.43% | 68,303,271 |
| 2025-01-06 | 2025-01-02 | 49.600 | 1,402,184 | +22,000 | 0.43% | 69,548,326 |
| 2025-01-03 | 2024-12-31 | 48.400 | 1,380,184 | +11,000 | 0.42% | 66,800,906 |
| 2025-01-02 | 2024-12-27 | 46.050 | 1,369,184 | -3,800 | 0.42% | 63,050,923 |
| 2024-12-30 | 2024-12-24 | 47.000 | 1,372,984 | +12,000 | 0.42% | 64,530,248 |
| 2024-12-27 | 2024-12-20 | 46.500 | 1,360,984 | +25,000 | 0.42% | 63,285,756 |
| 2024-12-23 | 2024-12-19 | 46.850 | 1,335,984 | -13,000 | 0.41% | 62,590,850 |
| 2024-12-20 | 2024-12-18 | 49.700 | 1,348,984 | -8,000 | 0.41% | 67,044,505 |
| 2024-12-19 | 2024-12-17 | 50.300 | 1,356,984 | +18,400 | 0.42% | 68,256,295 |
| 2024-12-18 | 2024-12-16 | 49.000 | 1,338,584 | +5,500 | 0.41% | 65,590,616 |
| 2024-12-17 | 2024-12-13 | 47.400 | 1,333,084 | -3,000 | 0.41% | 63,188,182 |
| 2024-12-16 | 2024-12-12 | 48.350 | 1,336,084 | +9,000 | 0.41% | 64,599,661 |
| 2024-12-13 | 2024-12-11 | 48.300 | 1,327,084 | +11,000 | 0.41% | 64,098,157 |
| 2024-12-12 | 2024-12-10 | 46.150 | 1,316,084 | -2,500 | 0.40% | 60,737,277 |
| 2024-12-11 | 2024-12-09 | 47.850 | 1,318,584 | +44,500 | 0.40% | 63,094,244 |
| 2024-12-10 | 2024-12-06 | 46.200 | 1,274,084 | +500 | 0.39% | 58,862,681 |
| 2024-12-09 | 2024-12-05 | 45.450 | 1,273,584 | -36,000 | 0.39% | 57,884,393 |
| 2024-12-06 | 2024-12-04 | 46.400 | 1,309,584 | -148,500 | 0.40% | 60,764,698 |
| 2024-12-05 | 2024-12-03 | 45.050 | 1,458,084 | +4,500 | 0.45% | 65,686,684 |
| 2024-12-04 | 2024-12-02 | 40.600 | 1,453,584 | -11,500 | 0.45% | 59,015,510 |
| 2024-12-03 | 2024-11-29 | 34.300 | 1,465,084 | +35,500 | 0.45% | 50,252,381 |
| 2024-12-02 | 2024-11-28 | 34.400 | 1,429,584 | +13,000 | 0.44% | 49,177,690 |
| 2024-11-29 | 2024-11-27 | 39.250 | 1,416,584 | +17,000 | 0.43% | 55,600,922 |
| 2024-11-28 | 2024-11-26 | 36.500 | 1,399,584 | +4,000 | 0.43% | 51,084,816 |
| 2024-11-27 | 2024-11-25 | 38.750 | 1,395,584 | -14,500 | 0.43% | 54,078,880 |
| 2024-11-26 | 2024-11-22 | 37.700 | 1,410,084 | -25,000 | 0.43% | 53,160,167 |
| 2024-11-25 | 2024-11-21 | 38.750 | 1,435,084 | -110,000 | 0.44% | 55,609,505 |
| 2024-11-22 | 2024-11-20 | 39.500 | 1,545,084 | -4,000 | 0.47% | 61,030,818 |
| 2024-11-21 | 2024-11-19 | 36.900 | 1,549,084 | -25,000 | 0.48% | 57,161,200 |
| 2024-11-20 | 2024-11-18 | 34.500 | 1,574,084 | +9,000 | 0.48% | 54,305,898 |
| 2024-11-18 | 2024-11-14 | 34.800 | 1,565,084 | -200 | 0.48% | 54,464,923 |
| 2024-11-14 | 2024-11-12 | 36.250 | 1,565,284 | +9,500 | 0.48% | 56,741,545 |
| 2024-11-13 | 2024-11-11 | 36.200 | 1,555,784 | +54,500 | 0.48% | 56,319,381 |
| 2024-11-12 | 2024-11-08 | 36.300 | 1,501,284 | -2,000 | 0.46% | 54,496,609 |
| 2024-11-08 | 2024-11-06 | 32.350 | 1,503,284 | +200 | 0.46% | 48,631,237 |
| 2024-11-07 | 2024-11-05 | 33.300 | 1,503,084 | -2,000 | 0.46% | 50,052,697 |
| 2024-11-06 | 2024-11-04 | 33.500 | 1,505,084 | -2,000 | 0.46% | 50,420,314 |
| 2024-11-05 | 2024-11-01 | 31.000 | 1,507,084 | +17,000 | 0.46% | 46,719,604 |
| 2024-11-04 | 2024-10-31 | 31.500 | 1,490,084 | +2,500 | 0.46% | 46,937,646 |
| 2024-11-01 | 2024-10-30 | 31.100 | 1,487,584 | +10,500 | 0.46% | 46,263,862 |
| 2024-10-31 | 2024-10-29 | 30.850 | 1,477,084 | +159,000 | 0.45% | 45,568,041 |
| 2024-10-30 | 2024-10-28 | 32.850 | 1,318,084 | +12,000 | 0.41% | 43,299,059 |
| 2024-10-29 | 2024-10-25 | 34.200 | 1,306,084 | -1,500 | 0.40% | 44,668,073 |
| 2024-10-28 | 2024-10-24 | 33.450 | 1,307,584 | +3,100 | 0.40% | 43,738,685 |
| 2024-10-25 | 2024-10-23 | 35.150 | 1,304,484 | -186,000 | 0.40% | 45,852,613 |
| 2024-10-24 | 2024-10-22 | 30.200 | 1,490,484 | -8,000 | 0.46% | 45,012,617 |
| 2024-10-22 | 2024-10-18 | 28.550 | 1,498,484 | -54,500 | 0.46% | 42,781,718 |
| 2024-10-21 | 2024-10-17 | 23.700 | 1,552,984 | +35,000 | 0.48% | 36,805,721 |
| 2024-10-18 | 2024-10-16 | 22.850 | 1,517,984 | +2,500 | 0.47% | 34,685,934 |
| 2024-10-17 | 2024-10-15 | 23.200 | 1,515,484 | +2,500 | 0.47% | 35,159,229 |
| 2024-10-16 | 2024-10-14 | 24.550 | 1,512,984 | -1,500 | 0.47% | 37,143,757 |
| 2024-10-15 | 2024-10-10 | 25.450 | 1,514,484 | +8,000 | 0.47% | 38,543,618 |
| 2024-10-14 | 2024-10-09 | 25.200 | 1,506,484 | -16,500 | 0.46% | 37,963,397 |
| 2024-10-10 | 2024-10-08 | 27.300 | 1,522,984 | +6,500 | 0.47% | 41,577,463 |
| 2024-10-09 | 2024-10-07 | 29.000 | 1,516,484 | +32,500 | 0.47% | 43,978,036 |
| 2024-10-08 | 2024-10-04 | 27.050 | 1,483,984 | +43,000 | 0.46% | 40,141,767 |
| 2024-10-07 | 2024-10-03 | 25.050 | 1,440,984 | +23,785 | 0.44% | 36,096,649 |
| 2024-10-04 | 2024-10-02 | 27.350 | 1,417,199 | +19,500 | 0.44% | 38,760,393 |
| 2024-10-03 | 2024-09-30 | 27.150 | 1,397,699 | -4,500 | 0.43% | 37,947,528 |
| 2024-09-30 | 2024-09-26 | 25.100 | 1,402,199 | +3,100 | 0.43% | 35,195,195 |
| 2024-09-26 | 2024-09-24 | 24.250 | 1,399,099 | -1,000 | 0.43% | 33,928,151 |
| 2024-09-25 | 2024-09-23 | 23.650 | 1,400,099 | +20,500 | 0.43% | 33,112,341 |
| 2024-09-24 | 2024-09-20 | 24.900 | 1,379,599 | -50,500 | 0.42% | 34,352,015 |
| 2024-09-23 | 2024-09-19 | 22.900 | 1,430,099 | -1,000 | 0.44% | 32,749,267 |
| 2024-09-20 | 2024-09-17 | 22.450 | 1,431,099 | +18,000 | 0.44% | 32,128,173 |
| 2024-09-19 | 2024-09-16 | 22.200 | 1,413,099 | +59,500 | 0.43% | 31,370,798 |
| 2024-09-17 | 2024-09-13 | 23.500 | 1,353,599 | +200 | 0.42% | 31,809,576 |
| 2024-09-16 | 2024-09-12 | 22.900 | 1,353,399 | +9,000 | 0.42% | 30,992,837 |
| 2024-09-13 | 2024-09-11 | 23.300 | 1,344,399 | +1,500 | 0.41% | 31,324,497 |
| 2024-09-12 | 2024-09-10 | 23.050 | 1,342,899 | +27,000 | 0.41% | 30,953,822 |
| 2024-09-11 | 2024-09-09 | 23.400 | 1,315,899 | -8,000 | 0.40% | 30,792,037 |
| 2024-09-10 | 2024-09-05 | 23.500 | 1,323,899 | -7,000 | 0.41% | 31,111,626 |
| 2024-09-09 | 2024-09-04 | 21.950 | 1,330,899 | +1,500 | 0.41% | 29,213,233 |
| 2024-09-05 | 2024-09-03 | 22.100 | 1,329,399 | +2,500 | 0.41% | 29,379,718 |
| 2024-09-04 | 2024-09-02 | 21.850 | 1,326,899 | +10,000 | 0.41% | 28,992,743 |
| 2024-09-03 | 2024-08-30 | 20.700 | 1,316,899 | +152,099 | 0.40% | 27,259,809 |
| 2024-09-02 | 2024-08-29 | 20.300 | 1,164,800 | +7,000 | 0.36% | 23,645,440 |
| 2024-08-30 | 2024-08-28 | 20.950 | 1,157,800 | -1,800 | 0.36% | 24,255,910 |
| 2024-08-29 | 2024-08-27 | 21.000 | 1,159,600 | +20,500 | 0.36% | 24,351,600 |
| 2024-08-28 | 2024-08-26 | 20.050 | 1,139,100 | -10,300 | 0.35% | 22,838,955 |
| 2024-08-27 | 2024-08-23 | 18.720 | 1,149,400 | +7,500 | 0.35% | 21,516,768 |
| 2024-08-26 | 2024-08-22 | 19.380 | 1,141,900 | +9,500 | 0.35% | 22,130,022 |
| 2024-08-23 | 2024-08-21 | 18.500 | 1,132,400 | +25,500 | 0.35% | 20,949,400 |
| 2024-08-22 | 2024-08-20 | 18.980 | 1,106,900 | -40,000 | 0.34% | 21,008,962 |
| 2024-08-21 | 2024-08-19 | 19.440 | 1,146,900 | -5,000 | 0.35% | 22,295,736 |
| 2024-08-19 | 2024-08-15 | 19.420 | 1,151,900 | +6,000 | 0.35% | 22,369,898 |
| 2024-08-16 | 2024-08-14 | 19.080 | 1,145,900 | +1,000 | 0.35% | 21,863,772 |
| 2024-08-15 | 2024-08-13 | 19.460 | 1,144,900 | +2,000 | 0.35% | 22,279,754 |
| 2024-08-12 | 2024-08-08 | 19.940 | 1,142,900 | +2,000 | 0.35% | 22,789,426 |
| 2024-08-08 | 2024-08-06 | 19.800 | 1,140,900 | -1,000 | 0.35% | 22,589,820 |
| 2024-08-07 | 2024-08-05 | 18.840 | 1,141,900 | +500 | 0.35% | 21,513,396 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,141,400 | -12,000 | 0.35% | 22,074,676 |
| 2024-08-05 | 2024-08-01 | 19.400 | 1,153,400 | +20,000 | 0.35% | 22,375,960 |
| 2024-08-02 | 2024-07-31 | 19.540 | 1,133,400 | -54,865 | 0.35% | 22,146,636 |
| 2024-08-01 | 2024-07-30 | 18.280 | 1,188,265 | +30,000 | 0.37% | 21,721,484 |
| 2024-07-31 | 2024-07-29 | 18.920 | 1,158,265 | -13,500 | 0.36% | 21,914,374 |
| 2024-07-29 | 2024-07-25 | 18.800 | 1,171,765 | +10,000 | 0.36% | 22,029,182 |
| 2024-07-26 | 2024-07-24 | 18.880 | 1,161,765 | +6,000 | 0.36% | 21,934,123 |
| 2024-07-25 | 2024-07-23 | 19.620 | 1,155,765 | +5,000 | 0.36% | 22,676,109 |
| 2024-07-23 | 2024-07-19 | 19.620 | 1,150,765 | +7,000 | 0.35% | 22,578,009 |
| 2024-07-18 | 2024-07-16 | 19.960 | 1,143,765 | +9,000 | 0.35% | 22,829,549 |
| 2024-07-17 | 2024-07-15 | 19.840 | 1,134,765 | +5,000 | 0.35% | 22,513,738 |
| 2024-07-16 | 2024-07-12 | 20.400 | 1,129,765 | -19,500 | 0.35% | 23,047,206 |
| 2024-07-11 | 2024-07-09 | 18.900 | 1,149,265 | +12,000 | 0.35% | 21,721,108 |
| 2024-07-10 | 2024-07-08 | 18.360 | 1,137,265 | +14,400 | 0.35% | 20,880,185 |
| 2024-07-04 | 2024-07-02 | 18.620 | 1,122,865 | +9,500 | 0.35% | 20,907,746 |
| 2024-07-03 | 2024-06-28 | 19.580 | 1,113,365 | +10,000 | 0.34% | 21,799,687 |
| 2024-07-02 | 2024-06-27 | 20.100 | 1,103,365 | +5,000 | 0.34% | 22,177,636 |
| 2024-06-28 | 2024-06-26 | 20.950 | 1,098,365 | +21,000 | 0.34% | 23,010,747 |
| 2024-06-26 | 2024-06-24 | 19.960 | 1,077,365 | -30,000 | 0.33% | 21,504,205 |
| 2024-06-25 | 2024-06-21 | 19.800 | 1,107,365 | +45,000 | 0.34% | 21,925,827 |
| 2024-06-24 | 2024-06-20 | 20.000 | 1,062,365 | +19,000 | 0.33% | 21,247,300 |
| 2024-06-21 | 2024-06-19 | 20.700 | 1,043,365 | +37,000 | 0.32% | 21,597,656 |
| 2024-06-20 | 2024-06-18 | 20.200 | 1,006,365 | +36,000 | 0.31% | 20,328,573 |
| 2024-06-19 | 2024-06-17 | 20.350 | 970,365 | +22,000 | 0.30% | 19,746,928 |
| 2024-06-18 | 2024-06-14 | 20.250 | 948,365 | +23,000 | 0.29% | 19,204,391 |
| 2024-06-14 | 2024-06-12 | 19.980 | 925,365 | +6,000 | 0.28% | 18,488,793 |
| 2024-06-13 | 2024-06-11 | 20.150 | 919,365 | +1,500 | 0.28% | 18,525,205 |
| 2024-06-11 | 2024-06-06 | 20.950 | 917,865 | +6,500 | 0.28% | 19,229,272 |
| 2024-06-07 | 2024-06-05 | 22.200 | 911,365 | +61,500 | 0.28% | 20,232,303 |
| 2024-06-06 | 2024-06-04 | 21.950 | 849,865 | -100,000 | 0.26% | 18,654,537 |
| 2024-06-05 | 2024-06-03 | 21.550 | 949,865 | +82,000 | 0.29% | 20,469,591 |
| 2024-06-04 | 2024-05-31 | 22.050 | 867,865 | -1,500 | 0.27% | 19,136,423 |
| 2024-06-03 | 2024-05-30 | 21.800 | 869,365 | +2,000 | 0.27% | 18,952,157 |
| 2024-05-31 | 2024-05-29 | 22.100 | 867,365 | +18,000 | 0.27% | 19,168,766 |
| 2024-05-30 | 2024-05-28 | 22.700 | 849,365 | +2,500 | 0.26% | 19,280,586 |
| 2024-05-29 | 2024-05-27 | 22.700 | 846,865 | -1,000 | 0.26% | 19,223,836 |
| 2024-05-28 | 2024-05-24 | 23.050 | 847,865 | -12,500 | 0.26% | 19,543,288 |
| 2024-05-27 | 2024-05-23 | 23.300 | 860,365 | -22,500 | 0.26% | 20,046,504 |
| 2024-05-24 | 2024-05-22 | 23.750 | 882,865 | -19,000 | 0.27% | 20,968,044 |
| 2024-05-23 | 2024-05-21 | 22.900 | 901,865 | +8,500 | 0.28% | 20,652,708 |
| 2024-05-22 | 2024-05-20 | 23.500 | 893,365 | +500 | 0.28% | 20,994,078 |
| 2024-05-21 | 2024-05-17 | 23.350 | 892,865 | +2,000 | 0.27% | 20,848,398 |
| 2024-05-20 | 2024-05-16 | 24.350 | 890,865 | -3,500 | 0.27% | 21,692,563 |
| 2024-05-17 | 2024-05-14 | 25.600 | 894,365 | -72,000 | 0.28% | 22,895,744 |
| 2024-05-16 | 2024-05-13 | 25.200 | 966,365 | +2,500 | 0.30% | 24,352,398 |
| 2024-05-14 | 2024-05-10 | 26.050 | 963,865 | -66,000 | 0.30% | 25,108,683 |
| 2024-05-13 | 2024-05-09 | 25.100 | 1,029,865 | -4,000 | 0.32% | 25,849,612 |
| 2024-05-10 | 2024-05-08 | 24.050 | 1,033,865 | +3,000 | 0.32% | 24,864,453 |
| 2024-05-09 | 2024-05-07 | 24.050 | 1,030,865 | +8,000 | 0.32% | 24,792,303 |
| 2024-05-08 | 2024-05-06 | 25.550 | 1,022,865 | -107,500 | 0.32% | 26,134,201 |
| 2024-05-07 | 2024-05-03 | 24.950 | 1,130,365 | -1,000 | 0.35% | 28,202,607 |
| 2024-05-06 | 2024-05-02 | 25.450 | 1,131,365 | -297,500 | 0.35% | 28,793,239 |
| 2024-05-03 | 2024-04-30 | 24.450 | 1,428,865 | -124,500 | 0.44% | 34,935,749 |
| 2024-05-02 | 2024-04-29 | 23.850 | 1,553,365 | -144,000 | 0.48% | 37,047,755 |
| 2024-04-30 | 2024-04-26 | 24.650 | 1,697,365 | -65,000 | 0.52% | 41,840,047 |
| 2024-04-29 | 2024-04-25 | 24.100 | 1,762,365 | -146,000 | 0.54% | 42,472,996 |
| 2024-04-26 | 2024-04-24 | 23.500 | 1,908,365 | -43,000 | 0.59% | 44,846,578 |
| 2024-04-25 | 2024-04-23 | 23.800 | 1,951,365 | -160,000 | 0.60% | 46,442,487 |
| 2024-04-24 | 2024-04-22 | 23.350 | 2,111,365 | -100,000 | 0.65% | 49,300,373 |
| 2024-04-23 | 2024-04-19 | 21.550 | 2,211,365 | +1,500 | 0.68% | 47,654,916 |
| 2024-04-22 | 2024-04-18 | 22.900 | 2,209,865 | +330,500 | 0.68% | 50,605,908 |
| 2024-04-19 | 2024-04-17 | 23.150 | 1,879,365 | -27,500 | 0.58% | 43,507,300 |
| 2024-04-18 | 2024-04-16 | 22.750 | 1,906,865 | -49,500 | 0.59% | 43,381,179 |
| 2024-04-17 | 2024-04-15 | 23.800 | 1,956,365 | -29,000 | 0.60% | 46,561,487 |
| 2024-04-16 | 2024-04-12 | 26.150 | 1,985,365 | -356,000 | 0.61% | 51,917,295 |
| 2024-04-15 | 2024-04-11 | 25.600 | 2,341,365 | -151,500 | 0.72% | 59,938,944 |
| 2024-04-12 | 2024-04-10 | 25.900 | 2,492,865 | -371,000 | 0.77% | 64,565,204 |
| 2024-04-11 | 2024-04-09 | 25.700 | 2,863,865 | -299,500 | 0.88% | 73,601,330 |
| 2024-04-10 | 2024-04-08 | 24.350 | 3,163,365 | -156,000 | 0.98% | 77,027,938 |
| 2024-04-09 | 2024-04-05 | 21.850 | 3,319,365 | +35,000 | 1.02% | 72,528,125 |
| 2024-04-08 | 2024-04-03 | 23.000 | 3,284,365 | -48,000 | 1.01% | 75,540,395 |
| 2024-04-05 | 2024-04-02 | 22.750 | 3,332,365 | -45,500 | 1.03% | 75,811,304 |
| 2024-04-03 | 2024-03-28 | 23.500 | 3,377,865 | -292,000 | 1.04% | 79,379,828 |
| 2024-04-02 | 2024-03-27 | 21.900 | 3,669,865 | +206,000 | 1.13% | 80,370,044 |
| 2024-03-28 | 2024-03-26 | 21.550 | 3,463,865 | -98,500 | 1.07% | 74,646,291 |
| 2024-03-27 | 2024-03-25 | 22.200 | 3,562,365 | -231,500 | 1.10% | 79,084,503 |
| 2024-03-26 | 2024-03-22 | 24.400 | 3,793,865 | -240,000 | 1.17% | 92,570,306 |
| 2024-03-25 | 2024-03-21 | 25.100 | 4,033,865 | +99,000 | 1.25% | 101,250,012 |
| 2024-03-22 | 2024-03-20 | 25.350 | 3,934,865 | +4,000 | 1.21% | 99,748,828 |
| 2024-03-20 | 2024-03-18 | 26.400 | 3,930,865 | +107,000 | 1.21% | 103,774,836 |
| 2024-03-19 | 2024-03-15 | 25.600 | 3,823,865 | +3,550,865 | 1.18% | 97,890,944 |
| 2024-03-18 | 2024-03-14 | 27.550 | 273,000 | +5,500 | 0.08% | 7,521,150 |
| 2024-03-15 | 2024-03-13 | 29.850 | 267,500 | -14,500 | 0.08% | 7,984,875 |
| 2024-03-14 | 2024-03-12 | 29.400 | 282,000 | -5,500 | 0.09% | 8,290,800 |
| 2024-03-13 | 2024-03-11 | 28.600 | 287,500 | -6,000 | 0.09% | 8,222,500 |
| 2024-03-12 | 2024-03-08 | 28.450 | 293,500 | -24,500 | 0.09% | 8,350,075 |
| 2024-03-11 | 2024-03-07 | 25.700 | 318,000 | -3,500 | 0.10% | 8,172,600 |
| 2024-03-08 | 2024-03-06 | 25.250 | 321,500 | -1,500 | 0.10% | 8,117,875 |
| 2024-03-07 | 2024-03-05 | 23.400 | 323,000 | -2,000 | 0.10% | 7,558,200 |
| 2024-03-06 | 2024-03-04 | 24.550 | 325,000 | -1,000 | 0.10% | 7,978,750 |
| 2024-03-05 | 2024-03-01 | 24.250 | 326,000 | +2,500 | 0.10% | 7,905,500 |
| 2024-03-04 | 2024-02-29 | 24.150 | 323,500 | -20,000 | 0.10% | 7,812,525 |
| 2024-03-01 | 2024-02-28 | 21.600 | 343,500 | +500 | 0.11% | 7,419,600 |
| 2024-02-29 | 2024-02-27 | 22.300 | 343,000 | -6,000 | 0.11% | 7,648,900 |
| 2024-02-28 | 2024-02-26 | 19.440 | 349,000 | +500 | 0.11% | 6,784,560 |
| 2024-02-27 | 2024-02-23 | 20.200 | 348,500 | +3,500 | 0.11% | 7,039,700 |
| 2024-02-26 | 2024-02-22 | 20.400 | 345,000 | -1,000 | 0.11% | 7,038,000 |
| 2024-02-23 | 2024-02-21 | 20.100 | 346,000 | -3,500 | 0.11% | 6,954,600 |
| 2024-02-22 | 2024-02-20 | 18.180 | 349,500 | -2,000 | 0.11% | 6,353,910 |
| 2024-02-21 | 2024-02-19 | 17.020 | 351,500 | +1,500 | 0.11% | 5,982,530 |
| 2024-02-20 | 2024-02-16 | 17.300 | 350,000 | -1,000 | 0.11% | 6,055,000 |
| 2024-02-19 | 2024-02-15 | 15.600 | 351,000 | +1,000 | 0.11% | 5,475,600 |
| 2024-02-15 | 2024-02-09 | 15.900 | 350,000 | -3,500 | 0.11% | 5,565,000 |
| 2024-02-14 | 2024-02-07 | 16.660 | 353,500 | +4,000 | 0.11% | 5,889,310 |
| 2024-02-08 | 2024-02-06 | 16.540 | 349,500 | -1,500 | 0.11% | 5,780,730 |
| 2024-02-07 | 2024-02-05 | 14.540 | 351,000 | +500 | 0.11% | 5,103,540 |
| 2024-02-06 | 2024-02-02 | 15.320 | 350,500 | -2,000 | 0.11% | 5,369,660 |
| 2024-01-31 | 2024-01-29 | 16.380 | 352,500 | -500 | 0.11% | 5,773,950 |
| 2024-01-30 | 2024-01-26 | 17.220 | 353,000 | -500 | 0.11% | 6,078,660 |
| 2024-01-29 | 2024-01-25 | 18.120 | 353,500 | +6,000 | 0.11% | 6,405,420 |
| 2024-01-26 | 2024-01-24 | 18.420 | 347,500 | +1,000 | 0.11% | 6,400,950 |
| 2024-01-25 | 2024-01-23 | 18.060 | 346,500 | -1,000 | 0.11% | 6,257,790 |
| 2024-01-24 | 2024-01-22 | 17.400 | 347,500 | +500 | 0.11% | 6,046,500 |
| 2024-01-23 | 2024-01-19 | 16.980 | 347,000 | -1,500 | 0.11% | 5,892,060 |
| 2024-01-22 | 2024-01-18 | 17.920 | 348,500 | +2,000 | 0.11% | 6,245,120 |
| 2024-01-16 | 2024-01-12 | 19.280 | 346,500 | +4,000 | 0.11% | 6,680,520 |
| 2024-01-15 | 2024-01-11 | 20.600 | 342,500 | -500 | 0.11% | 7,055,500 |
| 2024-01-12 | 2024-01-10 | 19.680 | 343,000 | -3,000 | 0.11% | 6,750,240 |
| 2024-01-11 | 2024-01-09 | 19.240 | 346,000 | +3,000 | 0.11% | 6,657,040 |
| 2024-01-09 | 2024-01-05 | 18.960 | 343,000 | +3,000 | 0.11% | 6,503,280 |
| 2024-01-08 | 2024-01-04 | 19.560 | 340,000 | +500 | 0.11% | 6,650,400 |
| 2024-01-05 | 2024-01-03 | 19.940 | 339,500 | +1,000 | 0.10% | 6,769,630 |
| 2024-01-03 | 2023-12-29 | 20.900 | 338,500 | -500 | 0.10% | 7,074,650 |
| 2024-01-02 | 2023-12-28 | 20.700 | 339,000 | -1,000 | 0.10% | 7,017,300 |
| 2023-12-28 | 2023-12-22 | 18.520 | 340,000 | -6,000 | 0.11% | 6,296,800 |
| 2023-12-27 | 2023-12-21 | 19.280 | 346,000 | -248,782 | 0.11% | 6,670,880 |
| 2023-12-22 | 2023-12-20 | 18.680 | 594,782 | -114,000 | 0.18% | 11,110,528 |
| 2023-12-21 | 2023-12-19 | 18.580 | 708,782 | -66,500 | 0.22% | 13,169,170 |
| 2023-12-20 | 2023-12-18 | 18.700 | 775,282 | -628,800 | 0.24% | 14,497,773 |
| 2023-12-19 | 2023-12-15 | 19.960 | 1,404,082 | -38,200 | 0.43% | 28,025,477 |
| 2023-12-18 | 2023-12-14 | 19.100 | 1,442,282 | -7,000 | 0.45% | 27,547,586 |
| 2023-12-15 | 2023-12-13 | 18.680 | 1,449,282 | +7,000 | 0.45% | 27,072,588 |
| 2023-12-14 | 2023-12-12 | 18.700 | 1,442,282 | +1,000 | 0.45% | 26,970,673 |
| 2023-12-13 | 2023-12-11 | 18.540 | 1,441,282 | +40,500 | 0.45% | 26,721,368 |
| 2023-12-12 | 2023-12-08 | 19.620 | 1,400,782 | +5,000 | 0.43% | 27,483,343 |
| 2023-12-11 | 2023-12-07 | 19.660 | 1,395,782 | -271,000 | 0.43% | 27,441,074 |
| 2023-12-08 | 2023-12-06 | 20.150 | 1,666,782 | -479,800 | 0.52% | 33,585,657 |
| 2023-12-07 | 2023-12-05 | 19.500 | 2,146,582 | -155,000 | 0.66% | 41,858,349 |
| 2023-12-06 | 2023-12-04 | 19.340 | 2,301,582 | -500 | 0.71% | 44,512,596 |
| 2023-12-05 | 2023-12-01 | 20.050 | 2,302,082 | +2,000 | 0.71% | 46,156,744 |
| 2023-12-04 | 2023-11-30 | 20.450 | 2,300,082 | +2,005,082 | 0.71% | 47,036,677 |
| 2023-12-01 | 2023-11-29 | 20.150 | 295,000 | +1,500 | 0.09% | 5,944,250 |
| 2023-11-30 | 2023-11-28 | 21.400 | 293,500 | +500 | 0.09% | 6,280,900 |
| 2023-11-29 | 2023-11-27 | 21.750 | 293,000 | +34,500 | 0.09% | 6,372,750 |
| 2023-11-28 | 2023-11-24 | 24.050 | 258,500 | -28,000 | 0.08% | 6,216,925 |
| 2023-11-24 | 2023-11-22 | 26.000 | 286,500 | +2,500 | 0.09% | 7,449,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 284,000 | +4,500 | 0.09% | 7,937,800 |
| 2023-11-22 | 2023-11-20 | 27.050 | 279,500 | +1,000 | 0.09% | 7,560,475 |
| 2023-11-21 | 2023-11-17 | 27.550 | 278,500 | -104,500 | 0.09% | 7,672,675 |
| 2023-11-20 | 2023-11-16 | 25.750 | 383,000 | +105,000 | 0.12% | 9,862,250 |
| 2023-11-17 | 2023-11-15 | 26.700 | 278,000 | +500 | 0.09% | 7,422,600 |
| 2023-11-16 | 2023-11-14 | 26.500 | 277,500 | +14,000 | 0.09% | 7,353,750 |
| 2023-11-14 | 2023-11-10 | 26.250 | 263,500 | +2,500 | 0.08% | 6,916,875 |
| 2023-11-13 | 2023-11-09 | 27.450 | 261,000 | +1,000 | 0.08% | 7,164,450 |
| 2023-11-10 | 2023-11-08 | 27.450 | 260,000 | -15,500 | 0.08% | 7,137,000 |
| 2023-11-09 | 2023-11-07 | 28.900 | 275,500 | +12,500 | 0.09% | 7,961,950 |
| 2023-11-08 | 2023-11-06 | 28.850 | 263,000 | -22,500 | 0.08% | 7,587,550 |
| 2023-11-07 | 2023-11-03 | 26.300 | 285,500 | +6,000 | 0.09% | 7,508,650 |
| 2023-11-06 | 2023-11-02 | 31.200 | 279,500 | -38,000 | 0.09% | 8,720,400 |
| 2023-11-03 | 2023-11-01 | 29.750 | 317,500 | -17,500 | 0.10% | 9,445,625 |
| 2023-11-01 | 2023-10-30 | 28.250 | 335,000 | -1,500 | 0.10% | 9,463,750 |
| 2023-10-31 | 2023-10-27 | 25.950 | 336,500 | -15,000 | 0.10% | 8,732,175 |
| 2023-10-30 | 2023-10-26 | 22.100 | 351,500 | +2,500 | 0.11% | 7,768,150 |
| 2023-10-27 | 2023-10-25 | 22.850 | 349,000 | -18,500 | 0.11% | 7,974,650 |
| 2023-10-26 | 2023-10-24 | 23.850 | 367,500 | +1,000 | 0.11% | 8,764,875 |
| 2023-10-25 | 2023-10-20 | 23.500 | 366,500 | +3,500 | 0.11% | 8,612,750 |
| 2023-10-24 | 2023-10-19 | 24.250 | 363,000 | +1,500 | 0.11% | 8,802,750 |
| 2023-10-19 | 2023-10-17 | 26.450 | 361,500 | +500 | 0.11% | 9,561,675 |
| 2023-10-18 | 2023-10-16 | 26.950 | 361,000 | +21,500 | 0.11% | 9,728,950 |
| 2023-10-17 | 2023-10-13 | 27.000 | 339,500 | -15,000 | 0.11% | 9,166,500 |
| 2023-10-16 | 2023-10-12 | 27.300 | 354,500 | +12,500 | 0.11% | 9,677,850 |
| 2023-10-13 | 2023-10-11 | 26.500 | 342,000 | -1,917,586 | 0.11% | 9,063,000 |
| 2023-10-12 | 2023-10-10 | 24.200 | 2,259,586 | +18,500 | 0.70% | 54,681,981 |
| 2023-10-10 | 2023-10-06 | 24.000 | 2,241,086 | +500 | 0.70% | 53,786,064 |
| 2023-10-06 | 2023-10-04 | 23.150 | 2,240,586 | +500 | 0.70% | 51,869,566 |
| 2023-10-05 | 2023-10-03 | 24.500 | 2,240,086 | -500 | 0.70% | 54,882,107 |
| 2023-10-04 | 2023-09-29 | 25.000 | 2,240,586 | -2,000 | 0.70% | 56,014,650 |
| 2023-10-03 | 2023-09-28 | 24.450 | 2,242,586 | -25,660 | 0.71% | 54,831,228 |
| 2023-09-29 | 2023-09-27 | 24.250 | 2,268,246 | -19,000 | 0.72% | 55,004,966 |
| 2023-09-28 | 2023-09-26 | 22.650 | 2,287,246 | -19,000 | 0.72% | 51,806,122 |
| 2023-09-27 | 2023-09-25 | 21.250 | 2,306,246 | +25,160 | 0.73% | 49,007,728 |
| 2023-09-26 | 2023-09-22 | 21.050 | 2,281,086 | -8,000 | 0.72% | 48,016,860 |
| 2023-09-25 | 2023-09-21 | 18.140 | 2,289,086 | +30,000 | 0.72% | 41,524,020 |
| 2023-09-20 | 2023-09-18 | 17.600 | 2,259,086 | +3,000 | 0.71% | 39,759,914 |
| 2023-09-19 | 2023-09-15 | 17.560 | 2,256,086 | -1,000 | 0.71% | 39,616,870 |
| 2023-09-18 | 2023-09-14 | 17.200 | 2,257,086 | -1,500 | 0.71% | 38,821,879 |
| 2023-09-15 | 2023-09-13 | 17.500 | 2,258,586 | +3,000 | 0.71% | 39,525,255 |
| 2023-09-13 | 2023-09-11 | 18.540 | 2,255,586 | +18,500 | 0.71% | 41,818,564 |
| 2023-09-12 | 2023-09-07 | 17.420 | 2,237,086 | +5,000 | 0.71% | 38,970,038 |
| 2023-09-07 | 2023-09-05 | 18.420 | 2,232,086 | -4,000 | 0.70% | 41,115,024 |
| 2023-09-05 | 2023-08-31 | 18.100 | 2,236,086 | -5,000 | 0.71% | 40,473,157 |
| 2023-09-04 | 2023-08-30 | 18.220 | 2,241,086 | -75,500 | 0.71% | 40,832,587 |
| 2023-08-31 | 2023-08-29 | 18.680 | 2,316,586 | -9,000 | 0.73% | 43,273,826 |
| 2023-08-30 | 2023-08-28 | 17.460 | 2,325,586 | +47,500 | 0.73% | 40,604,732 |
| 2023-08-29 | 2023-08-25 | 16.940 | 2,278,086 | -51,000 | 0.72% | 38,590,777 |
| 2023-08-28 | 2023-08-24 | 17.300 | 2,329,086 | +23,000 | 0.74% | 40,293,188 |
| 2023-08-25 | 2023-08-23 | 17.880 | 2,306,086 | +39,000 | 0.73% | 41,232,818 |
| 2023-08-24 | 2023-08-22 | 18.880 | 2,267,086 | +2,500 | 0.72% | 42,802,584 |
| 2023-08-23 | 2023-08-21 | 19.400 | 2,264,586 | -52,000 | 0.72% | 43,932,968 |
| 2023-08-21 | 2023-08-17 | 19.500 | 2,316,586 | -1,500 | 0.73% | 45,173,427 |
| 2023-08-18 | 2023-08-16 | 18.980 | 2,318,086 | +2,500 | 0.73% | 43,997,272 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,315,586 | -28,500 | 0.73% | 45,385,486 |
| 2023-08-16 | 2023-08-14 | 18.220 | 2,344,086 | -1,000 | 0.74% | 42,709,247 |
| 2023-08-15 | 2023-08-11 | 18.220 | 2,345,086 | -65,500 | 0.74% | 42,727,467 |
| 2023-08-11 | 2023-08-09 | 18.900 | 2,410,586 | -96,500 | 0.76% | 45,560,075 |
| 2023-08-10 | 2023-08-08 | 18.100 | 2,507,086 | +27,500 | 0.79% | 45,378,257 |
| 2023-08-09 | 2023-08-07 | 18.040 | 2,479,586 | +96,500 | 0.78% | 44,731,731 |
| 2023-08-08 | 2023-08-04 | 19.800 | 2,383,086 | -71,000 | 0.75% | 47,185,103 |
| 2023-08-07 | 2023-08-03 | 20.200 | 2,454,086 | +96,500 | 0.78% | 49,572,537 |
| 2023-08-04 | 2023-08-02 | 19.780 | 2,357,586 | +119,000 | 0.74% | 46,633,051 |
| 2023-08-03 | 2023-08-01 | 21.050 | 2,238,586 | +14,000 | 0.71% | 47,122,235 |
| 2023-08-02 | 2023-07-31 | 21.750 | 2,224,586 | -14,000 | 0.70% | 48,384,746 |
| 2023-08-01 | 2023-07-28 | 22.850 | 2,238,586 | +57,500 | 0.71% | 51,151,690 |
| 2023-07-31 | 2023-07-27 | 22.600 | 2,181,086 | -3,000 | 0.69% | 49,292,544 |
| 2023-07-28 | 2023-07-26 | 22.200 | 2,184,086 | -20,000 | 0.69% | 48,486,709 |
| 2023-07-27 | 2023-07-25 | 21.400 | 2,204,086 | +2,000 | 0.70% | 47,167,440 |
| 2023-07-25 | 2023-07-21 | 21.700 | 2,202,086 | +5,000 | 0.70% | 47,785,266 |
| 2023-07-21 | 2023-07-19 | 21.550 | 2,197,086 | -152,000 | 0.70% | 47,347,203 |
| 2023-07-20 | 2023-07-18 | 21.900 | 2,349,086 | -55,000 | 0.74% | 51,444,983 |
| 2023-07-19 | 2023-07-14 | 20.950 | 2,404,086 | -500 | 0.76% | 50,365,602 |
| 2023-07-18 | 2023-07-13 | 20.400 | 2,404,586 | +5,500 | 0.76% | 49,053,554 |
| 2023-07-14 | 2023-07-12 | 19.200 | 2,399,086 | +106,000 | 0.76% | 46,062,451 |
| 2023-07-12 | 2023-07-10 | 18.800 | 2,293,086 | -500 | 0.73% | 43,110,017 |
| 2023-07-11 | 2023-07-07 | 18.780 | 2,293,586 | +152,500 | 0.73% | 43,073,545 |
| 2023-07-10 | 2023-07-06 | 20.450 | 2,141,086 | -2,000 | 0.68% | 43,785,209 |
| 2023-07-07 | 2023-07-05 | 19.820 | 2,143,086 | -7,000 | 0.68% | 42,475,965 |
| 2023-07-06 | 2023-07-04 | 20.650 | 2,150,086 | -143,500 | 0.68% | 44,399,276 |
| 2023-07-05 | 2023-07-03 | 23.900 | 2,293,586 | +7,000 | 0.73% | 54,816,705 |
| 2023-07-04 | 2023-06-30 | 23.800 | 2,286,586 | +3,000 | 0.72% | 54,420,747 |
| 2023-07-03 | 2023-06-29 | 23.300 | 2,283,586 | +12,000 | 0.72% | 53,207,554 |
| 2023-06-29 | 2023-06-27 | 19.360 | 2,271,586 | +41,000 | 0.72% | 43,977,905 |
| 2023-06-28 | 2023-06-26 | 18.260 | 2,230,586 | +1,500 | 0.71% | 40,730,500 |
| 2023-06-27 | 2023-06-23 | 18.220 | 2,229,086 | -1,500 | 0.71% | 40,613,947 |
| 2023-06-26 | 2023-06-21 | 18.440 | 2,230,586 | +7,000 | 0.71% | 41,132,006 |
| 2023-06-23 | 2023-06-20 | 18.740 | 2,223,586 | -4,500 | 0.70% | 41,670,002 |
| 2023-06-21 | 2023-06-19 | 14.720 | 2,228,086 | +8,500 | 0.71% | 32,797,426 |
| 2023-06-20 | 2023-06-16 | 16.100 | 2,219,586 | -9,000 | 0.70% | 35,735,335 |
| 2023-06-19 | 2023-06-15 | 17.280 | 2,228,586 | -21,000 | 0.71% | 38,509,966 |
| 2023-06-16 | 2023-06-14 | 11.220 | 2,249,586 | +3,000 | 0.71% | 25,240,355 |
| 2023-06-15 | 2023-06-13 | 11.040 | 2,246,586 | -6,000 | 0.71% | 24,802,309 |
| 2023-06-13 | 2023-06-09 | 10.780 | 2,252,586 | +6,000 | 0.71% | 24,282,877 |
| 2023-06-06 | 2023-06-02 | 11.440 | 2,246,586 | +20,000 | 0.71% | 25,700,944 |
| 2023-05-31 | 2023-05-29 | 11.300 | 2,226,586 | +500 | 0.71% | 25,160,422 |
| 2023-05-30 | 2023-05-25 | 11.740 | 2,226,086 | -18,000 | 0.71% | 26,134,250 |
| 2023-05-29 | 2023-05-24 | 12.380 | 2,244,086 | -10,000 | 0.71% | 27,781,785 |
| 2023-05-25 | 2023-05-23 | 12.800 | 2,254,086 | -5,000 | 0.71% | 28,852,301 |
| 2023-05-24 | 2023-05-22 | 12.560 | 2,259,086 | -5,000 | 0.72% | 28,374,120 |
| 2023-05-23 | 2023-05-19 | 12.380 | 2,264,086 | +10,500 | 0.72% | 28,029,385 |
| 2023-05-22 | 2023-05-18 | 12.920 | 2,253,586 | +8,000 | 0.71% | 29,116,331 |
| 2023-05-19 | 2023-05-17 | 13.300 | 2,245,586 | +17,000 | 0.71% | 29,866,294 |
| 2023-05-17 | 2023-05-15 | 13.860 | 2,228,586 | +10,000 | 0.71% | 30,888,202 |
| 2023-05-16 | 2023-05-12 | 14.020 | 2,218,586 | -29,500 | 0.70% | 31,104,576 |
| 2023-05-15 | 2023-05-11 | 13.600 | 2,248,086 | +5,000 | 0.71% | 30,573,970 |
| 2023-05-12 | 2023-05-10 | 13.520 | 2,243,086 | +4,500 | 0.71% | 30,326,523 |
| 2023-05-11 | 2023-05-09 | 13.240 | 2,238,586 | +5,000 | 0.71% | 29,638,879 |
| 2023-05-09 | 2023-05-05 | 14.480 | 2,233,586 | +25,000 | 0.71% | 32,342,325 |
| 2023-05-04 | 2023-05-02 | 13.340 | 2,208,586 | +2,000 | 0.70% | 29,462,537 |
| 2023-05-02 | 2023-04-27 | 14.360 | 2,206,586 | -2,000 | 0.70% | 31,686,575 |
| 2023-04-27 | 2023-04-25 | 14.400 | 2,208,586 | -3,000 | 0.71% | 31,803,638 |
| 2023-04-26 | 2023-04-24 | 14.960 | 2,211,586 | -600 | 0.71% | 33,085,327 |
| 2023-04-24 | 2023-04-20 | 14.540 | 2,212,186 | +2,500 | 0.71% | 32,165,184 |
| 2023-04-21 | 2023-04-19 | 15.060 | 2,209,686 | -55,500 | 0.71% | 33,277,871 |
| 2023-04-20 | 2023-04-18 | 15.300 | 2,265,186 | -134,500 | 0.72% | 34,657,346 |
| 2023-04-18 | 2023-04-14 | 17.000 | 2,399,686 | -500 | 0.77% | 40,794,662 |
| 2023-04-17 | 2023-04-13 | 16.500 | 2,400,186 | +21,000 | 0.77% | 39,603,069 |
| 2023-04-14 | 2023-04-12 | 15.920 | 2,379,186 | +45,000 | 0.76% | 37,876,641 |
| 2023-04-13 | 2023-04-11 | 16.180 | 2,334,186 | +110,500 | 0.75% | 37,767,129 |
| 2023-04-12 | 2023-04-06 | 15.120 | 2,223,686 | +2,000 | 0.71% | 33,622,132 |
| 2023-04-11 | 2023-04-04 | 14.700 | 2,221,686 | +6,000 | 0.71% | 32,658,784 |
| 2023-04-06 | 2023-04-03 | 14.040 | 2,215,686 | +7,000 | 0.71% | 31,108,231 |
| 2023-04-04 | 2023-03-31 | 15.440 | 2,208,686 | -5,000 | 0.71% | 34,102,112 |
| 2023-04-03 | 2023-03-30 | 15.360 | 2,213,686 | -1,000 | 0.71% | 34,002,217 |
| 2023-03-31 | 2023-03-29 | 15.760 | 2,214,686 | +1,000 | 0.71% | 34,903,451 |
| 2023-03-30 | 2023-03-28 | 15.100 | 2,213,686 | -500 | 0.71% | 33,426,659 |
| 2023-03-29 | 2023-03-27 | 16.500 | 2,214,186 | -500 | 0.71% | 36,534,069 |
| 2023-03-28 | 2023-03-24 | 15.120 | 2,214,686 | +5,500 | 0.71% | 33,486,052 |
| 2023-03-27 | 2023-03-23 | 15.820 | 2,209,186 | -161,000 | 0.71% | 34,949,323 |
| 2023-03-24 | 2023-03-22 | 16.620 | 2,370,186 | +2,000 | 0.76% | 39,392,491 |
| 2023-03-23 | 2023-03-21 | 16.840 | 2,368,186 | -331,963 | 0.76% | 39,880,252 |
| 2023-03-22 | 2023-03-20 | 16.580 | 2,700,149 | +303,722 | 0.86% | 44,768,470 |
| 2023-03-21 | 2023-03-17 | 18.840 | 2,396,427 | +9,506 | 0.77% | 45,148,685 |
| 2023-03-20 | 2023-03-16 | 18.640 | 2,386,921 | +1,000 | 0.76% | 44,492,207 |
| 2023-03-17 | 2023-03-15 | 19.700 | 2,385,921 | -60,000 | 0.76% | 47,002,644 |
| 2023-03-16 | 2023-03-14 | 18.680 | 2,445,921 | +54,000 | 0.78% | 45,689,804 |
| 2023-03-15 | 2023-03-13 | 16.740 | 2,391,921 | -1,000 | 0.76% | 40,040,758 |
| 2023-03-14 | 2023-03-10 | 15.600 | 2,392,921 | -5,500 | 0.76% | 37,329,568 |
| 2023-03-13 | 2023-03-09 | 17.420 | 2,398,421 | -28,000 | 0.77% | 41,780,494 |
| 2023-03-10 | 2023-03-08 | 17.380 | 2,426,421 | +11,500 | 0.78% | 42,171,197 |
| 2023-03-09 | 2023-03-07 | 18.820 | 2,414,921 | +3,500 | 0.77% | 45,448,813 |
| 2023-03-08 | 2023-03-06 | 20.300 | 2,411,421 | +6,000 | 0.77% | 48,951,846 |
| 2023-03-07 | 2023-03-03 | 20.000 | 2,405,421 | +500 | 0.77% | 48,108,420 |
| 2023-03-06 | 2023-03-02 | 18.280 | 2,404,921 | -145,893 | 0.77% | 43,961,956 |
| 2023-03-03 | 2023-03-01 | 18.280 | 2,550,814 | -14,800 | 0.82% | 46,628,880 |
| 2023-03-02 | 2023-02-28 | 17.000 | 2,565,614 | +109,800 | 0.82% | 43,615,438 |
| 2023-03-01 | 2023-02-27 | 17.000 | 2,455,814 | +4,700 | 0.78% | 41,748,838 |
| 2023-02-28 | 2023-02-24 | 17.300 | 2,451,114 | -15,500 | 0.78% | 42,404,272 |
| 2023-02-27 | 2023-02-23 | 17.740 | 2,466,614 | +41,500 | 0.79% | 43,757,732 |
| 2023-02-24 | 2023-02-22 | 17.700 | 2,425,114 | -116,500 | 0.78% | 42,924,518 |
| 2023-02-23 | 2023-02-21 | 18.420 | 2,541,614 | -735,926 | 0.81% | 46,816,530 |
| 2023-02-22 | 2023-02-20 | 20.800 | 3,277,540 | -87,200 | 1.05% | 68,172,832 |
| 2023-02-21 | 2023-02-17 | 19.120 | 3,364,740 | +5,000 | 1.08% | 64,333,829 |
| 2023-02-20 | 2023-02-16 | 18.220 | 3,359,740 | +64,600 | 1.07% | 61,214,463 |
| 2023-02-17 | 2023-02-15 | 18.200 | 3,295,140 | +469,449 | 1.05% | 59,971,548 |
| 2023-02-16 | 2023-02-14 | 19.380 | 2,825,691 | -97,000 | 0.90% | 54,761,892 |
| 2023-02-15 | 2023-02-13 | 19.920 | 2,922,691 | -4,000 | 0.94% | 58,220,005 |
| 2023-02-14 | 2023-02-10 | 21.350 | 2,926,691 | -41,000 | 0.94% | 62,484,853 |
| 2023-02-13 | 2023-02-09 | 22.950 | 2,967,691 | +452,692 | 0.95% | 68,108,508 |
| 2023-02-10 | 2023-02-08 | 21.600 | 2,514,999 | +14,000 | 0.80% | 54,323,978 |
| 2023-02-09 | 2023-02-07 | 21.900 | 2,500,999 | -17,000 | 0.80% | 54,771,878 |
| 2023-02-08 | 2023-02-06 | 21.950 | 2,517,999 | -176,449 | 0.81% | 55,270,078 |
| 2023-02-07 | 2023-02-03 | 25.550 | 2,694,448 | -175,000 | 0.86% | 68,843,146 |
| 2023-02-06 | 2023-02-02 | 27.450 | 2,869,448 | +1,000 | 0.92% | 78,766,348 |
| 2023-02-03 | 2023-02-01 | 25.600 | 2,868,448 | -196,000 | 0.92% | 73,432,269 |
| 2023-02-02 | 2023-01-31 | 25.000 | 3,064,448 | -159,000 | 0.98% | 76,611,200 |
| 2023-02-01 | 2023-01-30 | 28.050 | 3,223,448 | +77,500 | 1.03% | 90,417,716 |
| 2023-01-31 | 2023-01-27 | 27.600 | 3,145,948 | +359,000 | 1.01% | 86,828,165 |
| 2023-01-30 | 2023-01-26 | 28.700 | 2,786,948 | +220,994 | 0.89% | 79,985,408 |
| 2023-01-27 | 2023-01-20 | 23.300 | 2,565,954 | +10,000 | 0.82% | 59,786,728 |
| 2023-01-26 | 2023-01-19 | 23.150 | 2,555,954 | +12,500 | 0.82% | 59,170,335 |
| 2023-01-20 | 2023-01-18 | 23.400 | 2,543,454 | -59,996 | 0.81% | 59,516,824 |
| 2023-01-19 | 2023-01-17 | 23.800 | 2,603,450 | -364,000 | 0.83% | 61,962,110 |
| 2023-01-18 | 2023-01-16 | 24.900 | 2,967,450 | -274,609 | 0.95% | 73,889,505 |
| 2023-01-17 | 2023-01-13 | 23.850 | 3,242,059 | -423,000 | 1.04% | 77,323,107 |
| 2023-01-16 | 2023-01-12 | 22.250 | 3,665,059 | +609,800 | 1.17% | 81,547,563 |
| 2023-01-13 | 2023-01-11 | 18.980 | 3,055,259 | +1,000 | 0.98% | 57,988,816 |
| 2023-01-12 | 2023-01-10 | 19.040 | 3,054,259 | +18,000 | 0.98% | 58,153,091 |
| 2023-01-11 | 2023-01-09 | 19.300 | 3,036,259 | +55,000 | 0.97% | 58,599,799 |
| 2023-01-10 | 2023-01-06 | 19.420 | 2,981,259 | -54,800 | 0.96% | 57,896,050 |
| 2023-01-09 | 2023-01-05 | 19.840 | 3,036,059 | +313,000 | 0.97% | 60,235,411 |
| 2023-01-06 | 2023-01-04 | 17.760 | 2,723,059 | -231,500 | 0.87% | 48,361,528 |
| 2023-01-05 | 2023-01-03 | 18.380 | 2,954,559 | -92,979 | 0.95% | 54,304,794 |
| 2023-01-04 | 2022-12-30 | 17.380 | 3,047,538 | +28,500 | 0.98% | 52,966,210 |
| 2023-01-03 | 2022-12-29 | 15.800 | 3,019,038 | -80,500 | 0.97% | 47,700,800 |
| 2022-12-30 | 2022-12-28 | 16.000 | 3,099,538 | -231,500 | 0.99% | 49,592,608 |
| 2022-12-29 | 2022-12-23 | 14.420 | 3,331,038 | +66,250 | 1.07% | 48,033,568 |
| 2022-12-28 | 2022-12-22 | 13.500 | 3,264,788 | +12,500 | 1.05% | 44,074,638 |
| 2022-12-23 | 2022-12-21 | 12.440 | 3,252,288 | +7,000 | 1.04% | 40,458,463 |
| 2022-12-22 | 2022-12-20 | 12.080 | 3,245,288 | -70,800 | 1.04% | 39,203,079 |
| 2022-12-21 | 2022-12-19 | 12.280 | 3,316,088 | -417,700 | 1.06% | 40,721,561 |
| 2022-12-20 | 2022-12-16 | 13.480 | 3,733,788 | -55,300 | 1.20% | 50,331,462 |
| 2022-12-19 | 2022-12-15 | 13.120 | 3,789,088 | -258,500 | 1.21% | 49,712,835 |
| 2022-12-16 | 2022-12-14 | 13.720 | 4,047,588 | -106,000 | 1.30% | 55,532,907 |
| 2022-12-15 | 2022-12-13 | 12.960 | 4,153,588 | +2,500 | 1.33% | 53,830,500 |
| 2022-12-14 | 2022-12-12 | 13.480 | 4,151,088 | +8,000 | 1.35% | 55,956,666 |
| 2022-12-13 | 2022-12-09 | 14.240 | 4,143,088 | +19,500 | 1.34% | 58,997,573 |
| 2022-12-12 | 2022-12-08 | 13.540 | 4,123,588 | +50,000 | 1.34% | 55,833,382 |
| 2022-12-09 | 2022-12-07 | 13.180 | 4,073,588 | +6,500 | 1.32% | 53,689,890 |
| 2022-12-08 | 2022-12-06 | 13.420 | 4,067,088 | +83,000 | 1.32% | 54,580,321 |
| 2022-12-07 | 2022-12-05 | 14.820 | 3,984,088 | +1,153,500 | 1.29% | 59,044,184 |
| 2022-12-06 | 2022-12-02 | 14.000 | 2,830,588 | +4,500 | 0.92% | 39,628,232 |
| 2022-12-05 | 2022-12-01 | 11.120 | 2,826,088 | -75,500 | 0.92% | 31,426,099 |
| 2022-12-02 | 2022-11-30 | 11.460 | 2,901,588 | -84,500 | 0.94% | 33,252,198 |
| 2022-12-01 | 2022-11-29 | 10.740 | 2,986,088 | -26,883 | 0.97% | 32,070,585 |
| 2022-11-30 | 2022-11-28 | 9.990 | 3,012,971 | -2,662,950 | 0.98% | 30,099,580 |
| 2022-11-29 | 2022-11-25 | 10.500 | 5,675,921 | +3,500 | 1.85% | 59,597,170 |
| 2022-11-28 | 2022-11-24 | 10.080 | 5,672,421 | -77,000 | 1.85% | 57,178,004 |
| 2022-11-25 | 2022-11-23 | 10.120 | 5,749,421 | +500 | 1.87% | 58,184,141 |
| 2022-11-24 | 2022-11-22 | 10.160 | 5,748,921 | +2,975,463 | 1.87% | 58,409,037 |
| 2022-11-23 | 2022-11-21 | 11.680 | 2,773,458 | -97,000 | 0.90% | 32,393,989 |
| 2022-11-22 | 2022-11-18 | 10.660 | 2,870,458 | -37,000 | 0.93% | 30,599,082 |
| 2022-11-21 | 2022-11-17 | 10.900 | 2,907,458 | -47,500 | 0.95% | 31,691,292 |
| 2022-11-18 | 2022-11-16 | 11.500 | 2,954,958 | -178,000 | 0.96% | 33,982,017 |
| 2022-11-17 | 2022-11-15 | 12.220 | 3,132,958 | -9,500 | 1.02% | 38,284,747 |
| 2022-11-16 | 2022-11-14 | 10.240 | 3,142,458 | -332,500 | 1.02% | 32,178,770 |
| 2022-11-15 | 2022-11-11 | 8.760 | 3,474,958 | -33,500 | 1.13% | 30,440,632 |
| 2022-11-14 | 2022-11-10 | 8.250 | 3,508,458 | -8,000 | 1.14% | 28,944,778 |
| 2022-11-11 | 2022-11-09 | 8.280 | 3,516,458 | -363,000 | 1.14% | 29,116,272 |
| 2022-11-10 | 2022-11-08 | 8.490 | 3,879,458 | -124,500 | 1.26% | 32,936,598 |
| 2022-11-09 | 2022-11-07 | 8.630 | 4,003,958 | -100,000 | 1.30% | 34,554,158 |
| 2022-11-08 | 2022-11-04 | 8.020 | 4,103,958 | -549,000 | 1.34% | 32,913,743 |
| 2022-11-07 | 2022-11-03 | 7.290 | 4,652,958 | -248,000 | 1.51% | 33,920,064 |
| 2022-11-04 | 2022-11-02 | 7.180 | 4,900,958 | -402,500 | 1.60% | 35,188,878 |
| 2022-11-03 | 2022-11-01 | 6.600 | 5,303,458 | -167,016 | 1.73% | 35,002,823 |
| 2022-11-02 | 2022-10-31 | 6.180 | 5,470,474 | -13,500 | 1.78% | 33,807,529 |
| 2022-11-01 | 2022-10-28 | 6.260 | 5,483,974 | -202,500 | 1.78% | 34,329,677 |
| 2022-10-31 | 2022-10-27 | 6.600 | 5,686,474 | -158,000 | 1.85% | 37,530,728 |
| 2022-10-28 | 2022-10-26 | 6.660 | 5,844,474 | -24,500 | 1.90% | 38,924,197 |
| 2022-10-27 | 2022-10-25 | 6.280 | 5,868,974 | -46,500 | 1.91% | 36,857,157 |
| 2022-10-25 | 2022-10-21 | 6.670 | 5,915,474 | +5,000 | 1.93% | 39,456,212 |
| 2022-10-21 | 2022-10-19 | 7.260 | 5,910,474 | -70,500 | 1.92% | 42,910,041 |
| 2022-10-19 | 2022-10-17 | 7.080 | 5,980,974 | -69,000 | 1.95% | 42,345,296 |
| 2022-10-18 | 2022-10-14 | 7.030 | 6,049,974 | -25,000 | 1.97% | 42,531,317 |
| 2022-10-17 | 2022-10-13 | 6.540 | 6,074,974 | -16,000 | 1.98% | 39,730,330 |
| 2022-10-12 | 2022-10-10 | 6.800 | 6,090,974 | +5,000 | 1.98% | 41,418,623 |
| 2022-10-10 | 2022-10-06 | 7.730 | 6,085,974 | -3,078 | 1.98% | 47,044,579 |
| 2022-10-07 | 2022-10-05 | 7.800 | 6,089,052 | -197,000 | 1.98% | 47,494,606 |
| 2022-10-06 | 2022-10-03 | 7.280 | 6,286,052 | -9,739 | 2.05% | 45,762,459 |
| 2022-10-03 | 2022-09-29 | 7.410 | 6,295,791 | +500 | 2.05% | 46,651,811 |
| 2022-09-30 | 2022-09-28 | 8.210 | 6,295,291 | +1,409,000 | 2.05% | 51,684,339 |
| 2022-09-23 | 2022-09-21 | 8.760 | 4,886,291 | -1,000 | 1.59% | 42,803,909 |
| 2022-09-21 | 2022-09-19 | 8.890 | 4,887,291 | +1,500 | 1.59% | 43,448,017 |
| 2022-09-19 | 2022-09-15 | 9.830 | 4,885,791 | +2,000 | 1.59% | 48,027,326 |
| 2022-09-16 | 2022-09-14 | 9.830 | 4,883,791 | +7,500 | 1.59% | 48,007,666 |
| 2022-09-15 | 2022-09-13 | 10.580 | 4,876,291 | -500 | 1.59% | 51,591,159 |
| 2022-09-14 | 2022-09-09 | 10.800 | 4,876,791 | -61,000 | 1.59% | 52,669,343 |
| 2022-09-09 | 2022-09-07 | 10.520 | 4,937,791 | +5,000 | 1.61% | 51,945,561 |
| 2022-09-07 | 2022-09-05 | 10.780 | 4,932,791 | +23,500 | 1.61% | 53,175,487 |
| 2022-09-05 | 2022-09-01 | 11.480 | 4,909,291 | -58,841 | 1.63% | 56,358,661 |
| 2022-09-02 | 2022-08-31 | 11.960 | 4,968,132 | -115,000 | 1.65% | 59,418,859 |
| 2022-08-31 | 2022-08-29 | 11.160 | 5,083,132 | -5,914 | 1.69% | 56,727,753 |
| 2022-08-30 | 2022-08-26 | 11.380 | 5,089,046 | +45,000 | 1.69% | 57,913,343 |
| 2022-08-25 | 2022-08-23 | 11.560 | 5,044,046 | +229,242 | 1.68% | 58,309,172 |
| 2022-08-22 | 2022-08-18 | 12.300 | 4,814,804 | -198,000 | 1.60% | 59,222,089 |
| 2022-08-19 | 2022-08-17 | 13.180 | 5,012,804 | +6,596 | 1.67% | 66,068,757 |
| 2022-08-18 | 2022-08-16 | 13.640 | 5,006,208 | +211,831 | 1.67% | 68,284,677 |
| 2022-08-17 | 2022-08-15 | 16.860 | 4,794,377 | +124,761 | 1.60% | 80,833,196 |
| 2022-08-16 | 2022-08-12 | 16.340 | 4,669,616 | +53,000 | 1.55% | 76,301,525 |
| 2022-08-15 | 2022-08-11 | 16.180 | 4,616,616 | -50,000 | 1.54% | 74,696,847 |
| 2022-08-12 | 2022-08-10 | 15.560 | 4,666,616 | -19,200 | 1.55% | 72,612,545 |
| 2022-08-11 | 2022-08-09 | 16.600 | 4,685,816 | +51,000 | 1.56% | 77,784,546 |
| 2022-08-10 | 2022-08-08 | 16.720 | 4,634,816 | +2,000 | 1.54% | 77,494,124 |
| 2022-08-08 | 2022-08-04 | 16.180 | 4,632,816 | -28,000 | 1.54% | 74,958,963 |
| 2022-08-05 | 2022-08-03 | 15.500 | 4,660,816 | -80,000 | 1.55% | 72,242,648 |
| 2022-08-04 | 2022-08-02 | 15.460 | 4,740,816 | +500 | 1.58% | 73,293,015 |
| 2022-08-01 | 2022-07-28 | 16.940 | 4,740,316 | -58,000 | 1.58% | 80,300,953 |
| 2022-07-28 | 2022-07-26 | 17.480 | 4,798,316 | -1,000 | 1.60% | 83,874,564 |
| 2022-07-26 | 2022-07-22 | 18.020 | 4,799,316 | +4,500 | 1.60% | 86,483,674 |
| 2022-07-25 | 2022-07-21 | 18.500 | 4,794,816 | -20 | 1.60% | 88,704,096 |
| 2022-07-20 | 2022-07-18 | 18.380 | 4,794,836 | +500 | 1.60% | 88,129,086 |
| 2022-07-19 | 2022-07-15 | 17.800 | 4,794,336 | +39,596 | 1.60% | 85,339,181 |
| 2022-07-18 | 2022-07-14 | 18.940 | 4,754,740 | +24,036 | 1.59% | 90,054,776 |
| 2022-07-15 | 2022-07-13 | 18.780 | 4,730,704 | -35,036 | 1.58% | 88,842,621 |
| 2022-07-14 | 2022-07-12 | 18.800 | 4,765,740 | +33,114 | 1.59% | 89,595,912 |
| 2022-07-13 | 2022-07-11 | 19.900 | 4,732,626 | -57,710 | 1.58% | 94,179,257 |
| 2022-07-11 | 2022-07-07 | 21.200 | 4,790,336 | -329,930 | 1.60% | 101,555,123 |
| 2022-07-08 | 2022-07-06 | 22.450 | 5,120,266 | +415,450 | 1.71% | 114,949,972 |
| 2022-07-07 | 2022-07-05 | 22.200 | 4,704,816 | +33,500 | 1.57% | 104,446,915 |
| 2022-07-06 | 2022-07-04 | 22.900 | 4,671,316 | +15,914 | 1.56% | 106,973,136 |
| 2022-07-05 | 2022-06-30 | 22.500 | 4,655,402 | +12,500 | 1.55% | 104,746,545 |
| 2022-07-04 | 2022-06-29 | 23.050 | 4,642,902 | +32,000 | 1.55% | 107,018,891 |
| 2022-06-30 | 2022-06-28 | 24.350 | 4,610,902 | -3,000 | 1.54% | 112,275,464 |
| 2022-06-29 | 2022-06-27 | 23.650 | 4,613,902 | -48,914 | 1.54% | 109,118,782 |
| 2022-06-27 | 2022-06-23 | 21.300 | 4,662,816 | +87,981 | 1.56% | 99,317,981 |
| 2022-06-24 | 2022-06-22 | 20.900 | 4,574,835 | +129,000 | 1.53% | 95,614,052 |
| 2022-06-23 | 2022-06-21 | 21.100 | 4,445,835 | -100,000 | 1.48% | 93,807,118 |
| 2022-06-22 | 2022-06-20 | 19.900 | 4,545,835 | +92,300 | 1.52% | 90,462,116 |
| 2022-06-20 | 2022-06-16 | 18.500 | 4,453,535 | -44,500 | 1.49% | 82,390,398 |
| 2022-06-17 | 2022-06-15 | 19.960 | 4,498,035 | +61,321 | 1.50% | 89,780,779 |
| 2022-06-16 | 2022-06-14 | 19.960 | 4,436,714 | -416,500 | 1.48% | 88,556,811 |
| 2022-06-15 | 2022-06-13 | 22.500 | 4,853,214 | +62,015 | 1.62% | 109,197,315 |
| 2022-06-14 | 2022-06-10 | 21.950 | 4,791,199 | -183,050 | 1.60% | 105,166,818 |
| 2022-06-13 | 2022-06-09 | 22.550 | 4,974,249 | +987 | 1.66% | 112,169,315 |
| 2022-06-10 | 2022-06-08 | 22.650 | 4,973,262 | +10,000 | 1.66% | 112,644,384 |
| 2022-06-08 | 2022-06-06 | 21.950 | 4,963,262 | +7,450 | 1.65% | 108,943,601 |
| 2022-06-07 | 2022-06-02 | 21.350 | 4,955,812 | -40,000 | 1.64% | 105,806,586 |
| 2022-06-06 | 2022-06-01 | 21.300 | 4,995,812 | +513 | 1.66% | 106,410,796 |
| 2022-06-02 | 2022-05-31 | 22.050 | 4,995,299 | -500 | 1.66% | 110,146,343 |
| 2022-05-30 | 2022-05-26 | 19.820 | 4,995,799 | +19,550 | 1.66% | 99,016,736 |
| 2022-05-26 | 2022-05-24 | 19.120 | 4,976,249 | +27,000 | 1.65% | 95,145,881 |
| 2022-05-25 | 2022-05-23 | 20.800 | 4,949,249 | -21,013 | 1.64% | 102,944,379 |
| 2022-05-24 | 2022-05-20 | 21.400 | 4,970,262 | +27,500 | 1.65% | 106,363,607 |
| 2022-05-23 | 2022-05-19 | 21.800 | 4,942,762 | -74,443 | 1.64% | 107,752,212 |
| 2022-05-20 | 2022-05-18 | 22.450 | 5,017,205 | -1,500 | 1.67% | 112,636,252 |
| 2022-05-19 | 2022-05-17 | 20.550 | 5,018,705 | +1,000 | 1.67% | 103,134,388 |
| 2022-05-18 | 2022-05-16 | 17.700 | 5,017,705 | -27,346 | 1.67% | 88,813,378 |
| 2022-05-17 | 2022-05-13 | 16.980 | 5,045,051 | -55,000 | 1.67% | 85,664,966 |
| 2022-05-16 | 2022-05-12 | 16.160 | 5,100,051 | +13,500 | 1.69% | 82,416,824 |
| 2022-05-13 | 2022-05-11 | 16.700 | 5,086,551 | +100,000 | 1.69% | 84,945,402 |
| 2022-05-12 | 2022-05-10 | 16.080 | 4,986,551 | +28,500 | 1.66% | 80,183,740 |
| 2022-05-11 | 2022-05-06 | 17.200 | 4,958,051 | +47,500 | 1.65% | 85,278,477 |
| 2022-05-10 | 2022-05-05 | 17.800 | 4,910,551 | +30,000 | 1.63% | 87,407,808 |
| 2022-05-06 | 2022-05-04 | 17.820 | 4,880,551 | +4,000 | 1.62% | 86,971,419 |
| 2022-05-04 | 2022-04-29 | 18.400 | 4,876,551 | +1,500 | 1.62% | 89,728,538 |
| 2022-05-03 | 2022-04-28 | 19.120 | 4,875,051 | +40,000 | 1.62% | 93,210,975 |
| 2022-04-29 | 2022-04-27 | 19.780 | 4,835,051 | +88,000 | 1.61% | 95,637,309 |
| 2022-04-28 | 2022-04-26 | 19.960 | 4,747,051 | -100,000 | 1.58% | 94,751,138 |
| 2022-04-27 | 2022-04-25 | 19.720 | 4,847,051 | -41,500 | 1.61% | 95,583,846 |
| 2022-04-26 | 2022-04-22 | 21.800 | 4,888,551 | +1,000 | 1.62% | 106,570,412 |
| 2022-04-25 | 2022-04-21 | 21.400 | 4,887,551 | -62,000 | 1.62% | 104,593,591 |
| 2022-04-22 | 2022-04-20 | 21.850 | 4,949,551 | +10,000 | 1.64% | 108,147,689 |
| 2022-04-21 | 2022-04-19 | 23.050 | 4,939,551 | -132,000 | 1.64% | 113,856,651 |
| 2022-04-20 | 2022-04-14 | 25.700 | 5,071,551 | +32,084 | 1.68% | 130,338,861 |
| 2022-04-19 | 2022-04-13 | 25.500 | 5,039,467 | -35,000 | 1.67% | 128,506,408 |
| 2022-04-14 | 2022-04-12 | 26.050 | 5,074,467 | -68,000 | 1.68% | 132,189,865 |
| 2022-04-13 | 2022-04-11 | 27.200 | 5,142,467 | +2,000 | 1.71% | 139,875,102 |
| 2022-04-11 | 2022-04-07 | 27.100 | 5,140,467 | -1,000 | 1.71% | 139,306,656 |
| 2022-04-08 | 2022-04-06 | 28.000 | 5,141,467 | +6,500 | 1.71% | 143,961,076 |
| 2022-04-07 | 2022-04-04 | 24.950 | 5,134,967 | +40,000 | 1.70% | 128,117,427 |
| 2022-04-06 | 2022-04-01 | 22.850 | 5,094,967 | +3,614 | 1.69% | 116,419,996 |
| 2022-04-04 | 2022-03-31 | 25.950 | 5,091,353 | +1,500 | 1.69% | 132,120,610 |
| 2022-04-01 | 2022-03-30 | 26.150 | 5,089,853 | +53,500 | 1.69% | 133,099,656 |
| 2022-03-29 | 2022-03-25 | 21.100 | 5,036,353 | +53,000 | 1.67% | 106,267,048 |
| 2022-03-28 | 2022-03-24 | 23.250 | 4,983,353 | +20,500 | 1.67% | 115,862,957 |
| 2022-03-25 | 2022-03-23 | 22.200 | 4,962,853 | +23,500 | 1.66% | 110,175,337 |
| 2022-03-24 | 2022-03-22 | 21.700 | 4,939,353 | +37,500 | 1.65% | 107,183,960 |
| 2022-03-23 | 2022-03-21 | 21.550 | 4,901,853 | +117,904 | 1.64% | 105,634,932 |
| 2022-03-22 | 2022-03-18 | 19.940 | 4,783,949 | -77,000 | 1.60% | 95,391,943 |
| 2022-03-21 | 2022-03-17 | 19.500 | 4,860,949 | +15,500 | 1.63% | 94,788,506 |
| 2022-03-18 | 2022-03-16 | 16.460 | 4,845,449 | +179,000 | 1.62% | 79,756,091 |
| 2022-03-17 | 2022-03-15 | 14.100 | 4,666,449 | -119,163 | 1.56% | 65,796,931 |
| 2022-03-16 | 2022-03-14 | 16.500 | 4,785,612 | -12,804 | 1.60% | 78,962,598 |
| 2022-03-15 | 2022-03-11 | 19.380 | 4,798,416 | -56,000 | 1.61% | 92,993,302 |
| 2022-03-14 | 2022-03-10 | 19.080 | 4,854,416 | +35,800 | 1.62% | 92,622,257 |
| 2022-03-11 | 2022-03-09 | 18.740 | 4,818,616 | +22,500 | 1.61% | 90,300,864 |
| 2022-03-10 | 2022-03-08 | 18.500 | 4,796,116 | +3,500 | 1.61% | 88,728,146 |
| 2022-03-09 | 2022-03-07 | 20.450 | 4,792,616 | +7,000 | 1.60% | 98,008,997 |
| 2022-03-08 | 2022-03-04 | 23.050 | 4,785,616 | -91,900 | 1.60% | 110,308,449 |
| 2022-03-04 | 2022-03-02 | 24.400 | 4,877,516 | +19,500 | 1.63% | 119,011,390 |
| 2022-03-03 | 2022-03-01 | 24.150 | 4,858,016 | -500 | 1.63% | 117,321,086 |
| 2022-03-02 | 2022-02-28 | 24.000 | 4,858,516 | -5,000 | 1.63% | 116,604,384 |
| 2022-03-01 | 2022-02-25 | 23.850 | 4,863,516 | -3,000 | 1.63% | 115,994,857 |
| 2022-02-28 | 2022-02-24 | 22.850 | 4,866,516 | +2,000 | 1.63% | 111,199,891 |
| 2022-02-25 | 2022-02-23 | 24.050 | 4,864,516 | -6,000 | 1.63% | 116,991,610 |
| 2022-02-24 | 2022-02-22 | 23.650 | 4,870,516 | -38,000 | 1.63% | 115,187,703 |
| 2022-02-23 | 2022-02-21 | 24.800 | 4,908,516 | +9,194 | 1.64% | 121,731,197 |
| 2022-02-21 | 2022-02-17 | 27.150 | 4,899,322 | -2,000 | 1.64% | 133,016,592 |
| 2022-02-18 | 2022-02-16 | 25.950 | 4,901,322 | +32,000 | 1.64% | 127,189,306 |
| 2022-02-17 | 2022-02-15 | 25.000 | 4,869,322 | +12,000 | 1.63% | 121,733,050 |
| 2022-02-16 | 2022-02-14 | 24.950 | 4,857,322 | +12,000 | 1.63% | 121,190,184 |
| 2022-02-15 | 2022-02-11 | 25.000 | 4,845,322 | +16,500 | 1.62% | 121,133,050 |
| 2022-02-14 | 2022-02-10 | 28.000 | 4,828,822 | -1,000 | 1.62% | 135,207,016 |
| 2022-02-11 | 2022-02-09 | 26.550 | 4,829,822 | -35,000 | 1.62% | 128,231,774 |
| 2022-02-09 | 2022-02-07 | 27.050 | 4,864,822 | +100,000 | 1.63% | 131,593,435 |
| 2022-02-08 | 2022-02-04 | 27.900 | 4,764,822 | -222,000 | 1.60% | 132,938,534 |
| 2022-02-07 | 2022-01-31 | 25.900 | 4,986,822 | -77,747 | 1.67% | 129,158,690 |
| 2022-02-04 | 2022-01-27 | 25.800 | 5,064,569 | +247 | 1.70% | 130,665,880 |
| 2022-01-28 | 2022-01-26 | 27.350 | 5,064,322 | -80,780 | 1.70% | 138,509,207 |
| 2022-01-27 | 2022-01-25 | 28.500 | 5,145,102 | -251,164 | 1.72% | 146,635,407 |
| 2022-01-26 | 2022-01-24 | 30.200 | 5,396,266 | -71,000 | 1.81% | 162,967,233 |
| 2022-01-25 | 2022-01-21 | 31.400 | 5,467,266 | -13,000 | 1.83% | 171,672,152 |
| 2022-01-24 | 2022-01-20 | 33.350 | 5,480,266 | +6,944 | 1.84% | 182,766,871 |
| 2022-01-21 | 2022-01-19 | 36.150 | 5,473,322 | -408,389 | 1.83% | 197,860,590 |
| 2022-01-20 | 2022-01-18 | 39.400 | 5,881,711 | -14,258 | 1.97% | 231,739,413 |
| 2022-01-19 | 2022-01-17 | 42.500 | 5,895,969 | -62,000 | 1.98% | 250,578,682 |
| 2022-01-18 | 2022-01-14 | 36.300 | 5,957,969 | +355,889 | 2.00% | 216,274,275 |
| 2022-01-17 | 2022-01-13 | 35.250 | 5,602,080 | +11,967 | 1.88% | 197,473,320 |
| 2022-01-14 | 2022-01-12 | 36.700 | 5,590,113 | -26,762 | 1.87% | 205,157,147 |
| 2022-01-13 | 2022-01-11 | 32.300 | 5,616,875 | -8,947 | 1.88% | 181,425,062 |
| 2022-01-12 | 2022-01-10 | 31.600 | 5,625,822 | -4,556 | 1.88% | 177,775,975 |
| 2022-01-11 | 2022-01-07 | 31.000 | 5,630,378 | -38,000 | 1.89% | 174,541,718 |
| 2022-01-10 | 2022-01-06 | 31.650 | 5,668,378 | -53,000 | 1.90% | 179,404,164 |
| 2022-01-07 | 2022-01-05 | 31.200 | 5,721,378 | -85,787 | 1.92% | 178,506,994 |
| 2022-01-06 | 2022-01-04 | 32.350 | 5,807,165 | -80,713 | 1.95% | 187,861,788 |
| 2022-01-04 | 2021-12-31 | 34.800 | 5,887,878 | +272 | 1.97% | 204,898,154 |
| 2022-01-03 | 2021-12-29 | 33.250 | 5,887,606 | +28,000 | 1.97% | 195,762,900 |
| 2021-12-30 | 2021-12-28 | 34.950 | 5,859,606 | +16,000 | 1.96% | 204,793,230 |
| 2021-12-29 | 2021-12-24 | 35.200 | 5,843,606 | -2,000 | 1.96% | 205,694,931 |
| 2021-12-28 | 2021-12-22 | 37.600 | 5,845,606 | -22,118 | 1.96% | 219,794,786 |
| 2021-12-23 | 2021-12-21 | 38.800 | 5,867,724 | -500 | 1.97% | 227,667,691 |
| 2021-12-22 | 2021-12-20 | 37.350 | 5,868,224 | -9,500 | 1.97% | 219,178,166 |
| 2021-12-21 | 2021-12-17 | 40.500 | 5,877,724 | -24,000 | 1.97% | 238,047,822 |
| 2021-12-20 | 2021-12-16 | 36.550 | 5,901,724 | -28,000 | 1.98% | 215,708,012 |
| 2021-12-17 | 2021-12-15 | 33.450 | 5,929,724 | +15,000 | 1.99% | 198,349,268 |
| 2021-12-16 | 2021-12-14 | 34.000 | 5,914,724 | +8,000 | 1.98% | 201,100,616 |
| 2021-12-15 | 2021-12-13 | 34.850 | 5,906,724 | +1,000 | 1.98% | 205,849,331 |
| 2021-12-14 | 2021-12-10 | 34.000 | 5,905,724 | -1,000 | 1.98% | 200,794,616 |
| 2021-12-13 | 2021-12-09 | 35.600 | 5,906,724 | -1,500 | 1.98% | 210,279,374 |
| 2021-12-08 | 2021-12-06 | 32.050 | 5,908,224 | +1,000 | 1.98% | 189,358,579 |
| 2021-12-07 | 2021-12-03 | 33.700 | 5,907,224 | +500 | 1.98% | 199,073,449 |
| 2021-12-03 | 2021-12-01 | 34.000 | 5,906,724 | +13,453 | 1.98% | 200,828,616 |
| 2021-12-02 | 2021-11-30 | 35.400 | 5,893,271 | +10,337 | 1.98% | 208,621,793 |
| 2021-12-01 | 2021-11-29 | 38.250 | 5,882,934 | +55,710 | 1.97% | 225,022,226 |
| 2021-11-30 | 2021-11-26 | 39.650 | 5,827,224 | +23,809 | 1.95% | 231,049,432 |
| 2021-11-29 | 2021-11-25 | 41.700 | 5,803,415 | +32,000 | 1.95% | 242,002,406 |
| 2021-11-25 | 2021-11-23 | 41.100 | 5,771,415 | -32,000 | 1.93% | 237,205,156 |
| 2021-11-24 | 2021-11-22 | 42.600 | 5,803,415 | -1,000 | 1.95% | 247,225,479 |
| 2021-11-23 | 2021-11-19 | 40.900 | 5,804,415 | +2,237 | 1.95% | 237,400,574 |
| 2021-11-22 | 2021-11-18 | 41.450 | 5,802,178 | +7,000 | 1.94% | 240,500,278 |
| 2021-11-19 | 2021-11-17 | 43.800 | 5,795,178 | +1,000 | 1.94% | 253,828,796 |
| 2021-11-18 | 2021-11-16 | 44.000 | 5,794,178 | +21,000 | 1.94% | 254,943,832 |
| 2021-11-16 | 2021-11-12 | 44.300 | 5,773,178 | -30,046 | 1.94% | 255,751,785 |
| 2021-11-15 | 2021-11-11 | 38.900 | 5,803,224 | -3,500 | 1.95% | 225,745,414 |
| 2021-11-11 | 2021-11-09 | 37.150 | 5,806,724 | -17,000 | 1.95% | 215,719,797 |
| 2021-11-10 | 2021-11-08 | 37.350 | 5,823,724 | +500 | 1.95% | 217,516,091 |
| 2021-11-09 | 2021-11-05 | 38.200 | 5,823,224 | +21,500 | 1.95% | 222,447,157 |
| 2021-11-02 | 2021-10-29 | 44.950 | 5,801,724 | +3,500 | 1.94% | 260,787,494 |
| 2021-11-01 | 2021-10-28 | 45.300 | 5,798,224 | -10,000 | 1.94% | 262,659,547 |
| 2021-10-29 | 2021-10-27 | 47.150 | 5,808,224 | -30,500 | 1.95% | 273,857,762 |
| 2021-10-28 | 2021-10-26 | 48.250 | 5,838,724 | -30,000 | 1.96% | 281,718,433 |
| 2021-10-26 | 2021-10-22 | 46.500 | 5,868,724 | -43,000 | 1.97% | 272,895,666 |
| 2021-10-25 | 2021-10-21 | 44.000 | 5,911,724 | +1,000 | 1.98% | 260,115,856 |
| 2021-10-22 | 2021-10-20 | 43.150 | 5,910,724 | -179,889 | 1.98% | 255,047,741 |
| 2021-10-21 | 2021-10-19 | 44.250 | 6,090,613 | -23,000 | 2.04% | 269,509,625 |
| 2021-10-20 | 2021-10-18 | 44.300 | 6,113,613 | -22,000 | 2.05% | 270,833,056 |
| 2021-10-15 | 2021-10-11 | 45.100 | 6,135,613 | -25,500 | 2.06% | 276,716,146 |
| 2021-10-12 | 2021-10-08 | 45.950 | 6,161,113 | -16,500 | 2.07% | 283,103,142 |
| 2021-10-11 | 2021-10-07 | 47.000 | 6,177,613 | -29,000 | 2.07% | 290,347,811 |
| 2021-10-08 | 2021-10-06 | 46.800 | 6,206,613 | -19,500 | 2.08% | 290,469,488 |
| 2021-10-07 | 2021-10-05 | 47.000 | 6,226,113 | -14,500 | 2.09% | 292,627,311 |
| 2021-10-06 | 2021-10-04 | 48.500 | 6,240,613 | -23,011 | 2.09% | 302,669,730 |
| 2021-10-05 | 2021-09-30 | 49.200 | 6,263,624 | +35,500 | 2.10% | 308,170,301 |
| 2021-10-04 | 2021-09-29 | 50.000 | 6,228,124 | +5,500 | 2.09% | 311,406,200 |
| 2021-09-30 | 2021-09-28 | 52.000 | 6,222,624 | +3,500 | 2.09% | 323,576,448 |
| 2021-09-29 | 2021-09-27 | 54.700 | 6,219,124 | +5,500 | 2.09% | 340,186,083 |
| 2021-09-28 | 2021-09-24 | 60.050 | 6,213,624 | +9,500 | 2.09% | 373,128,121 |
| 2021-09-27 | 2021-09-23 | 62.150 | 6,204,124 | +9,000 | 2.08% | 385,586,307 |
| 2021-09-24 | 2021-09-21 | 61.000 | 6,195,124 | +6,000 | 2.08% | 377,902,564 |
| 2021-09-23 | 2021-09-20 | 62.300 | 6,189,124 | -1,000 | 2.08% | 385,582,425 |
| 2021-09-21 | 2021-09-17 | 65.400 | 6,190,124 | -1,500 | 2.08% | 404,834,110 |
| 2021-09-20 | 2021-09-16 | 60.550 | 6,191,624 | -7,000 | 2.08% | 374,902,833 |
| 2021-09-17 | 2021-09-15 | 63.500 | 6,198,624 | +9,500 | 2.08% | 393,612,624 |
| 2021-09-16 | 2021-09-14 | 64.000 | 6,189,124 | +23,000 | 2.08% | 396,103,936 |
| 2021-09-15 | 2021-09-13 | 60.450 | 6,166,124 | +39,300 | 2.07% | 372,742,196 |
| 2021-09-10 | 2021-09-08 | 56.500 | 6,126,824 | -2,500 | 2.06% | 346,165,556 |
| 2021-09-09 | 2021-09-07 | 55.100 | 6,129,324 | +3,000 | 2.06% | 337,725,752 |
| 2021-09-07 | 2021-09-03 | 54.550 | 6,126,324 | +29,500 | 2.06% | 334,190,974 |
| 2021-09-06 | 2021-09-02 | 53.200 | 6,096,824 | +18,500 | 2.05% | 324,351,037 |
| 2021-09-03 | 2021-09-01 | 50.800 | 6,078,324 | +13,000 | 2.04% | 308,778,859 |
| 2021-09-02 | 2021-08-31 | 48.000 | 6,065,324 | +24,000 | 2.04% | 291,135,552 |
| 2021-09-01 | 2021-08-30 | 47.050 | 6,041,324 | +20,000 | 2.03% | 284,244,294 |
| 2021-08-31 | 2021-08-27 | 46.000 | 6,021,324 | +26,000 | 2.02% | 276,980,904 |
| 2021-08-30 | 2021-08-26 | 46.100 | 5,995,324 | +25,500 | 2.01% | 276,384,436 |
| 2021-08-27 | 2021-08-25 | 47.850 | 5,969,824 | +20,000 | 2.00% | 285,656,078 |
| 2021-08-26 | 2021-08-24 | 49.150 | 5,949,824 | +2,000 | 2.00% | 292,433,850 |
| 2021-08-25 | 2021-08-23 | 47.450 | 5,947,824 | -4,000 | 2.00% | 282,224,249 |
| 2021-08-24 | 2021-08-20 | 49.000 | 5,951,824 | +111,000 | 2.00% | 291,639,376 |
| 2021-08-23 | 2021-08-19 | 59.000 | 5,840,824 | +31,000 | 1.96% | 344,608,616 |
| 2021-08-19 | 2021-08-17 | 60.750 | 5,809,824 | -11,111,611 | 1.95% | 352,946,808 |
| 2021-08-16 | 2021-08-12 | 64.250 | 16,921,435 | +100,500 | 5.68% | 1,087,202,199 |
| 2021-08-12 | 2021-08-10 | 64.450 | 16,820,935 | -1,000 | 5.65% | 1,084,109,261 |
| 2021-08-11 | 2021-08-09 | 59.800 | 16,821,935 | +8,500 | 5.65% | 1,005,951,713 |
| 2021-08-10 | 2021-08-06 | 59.000 | 16,813,435 | +7,500 | 5.65% | 991,992,665 |
| 2021-08-09 | 2021-08-05 | 62.950 | 16,805,935 | -5,500 | 5.64% | 1,057,933,608 |
| 2021-08-06 | 2021-08-04 | 63.350 | 16,811,435 | -1,000 | 5.65% | 1,065,004,407 |
| 2021-08-05 | 2021-08-03 | 61.000 | 16,812,435 | -2,777,778 | 5.65% | 1,025,558,535 |
| 2021-08-04 | 2021-08-02 | 60.250 | 19,590,213 | +11,111,611 | 6.58% | 1,180,310,333 |
| 2021-08-03 | 2021-07-30 | 58.900 | 8,478,602 | +500 | 2.85% | 499,389,658 |
| 2021-07-30 | 2021-07-28 | 54.300 | 8,478,102 | +1,500 | 2.85% | 460,360,939 |
| 2021-07-29 | 2021-07-27 | 54.550 | 8,476,602 | -46,500 | 2.85% | 462,398,639 |
| 2021-07-28 | 2021-07-26 | 58.700 | 8,523,102 | -14,500 | 2.86% | 500,306,087 |
| 2021-07-27 | 2021-07-23 | 62.850 | 8,537,602 | +14,000 | 2.87% | 536,588,286 |
| 2021-07-26 | 2021-07-22 | 65.850 | 8,523,602 | +197,500 | 2.86% | 561,279,192 |
| 2021-07-23 | 2021-07-21 | 65.100 | 8,326,102 | +1,500 | 2.80% | 542,029,240 |
| 2021-07-22 | 2021-07-20 | 64.500 | 8,324,602 | +5,500 | 2.80% | 536,936,829 |
| 2021-07-21 | 2021-07-19 | 67.750 | 8,319,102 | +2,778,778 | 2.79% | 563,619,160 |
| 2021-07-20 | 2021-07-16 | 68.000 | 5,540,324 | +2,599 | 1.86% | 376,742,032 |
| 2021-07-19 | 2021-07-15 | 69.000 | 5,537,725 | +2,500 | 1.86% | 382,103,025 |
| 2021-07-16 | 2021-07-14 | 70.700 | 5,535,225 | +10,901 | 1.86% | 391,340,408 |
| 2021-07-15 | 2021-07-13 | 72.300 | 5,524,324 | -2,000 | 1.86% | 399,408,625 |
| 2021-07-14 | 2021-07-12 | 73.000 | 5,526,324 | +10,000 | 1.86% | 403,421,652 |
| 2021-07-13 | 2021-07-09 | 71.000 | 5,516,324 | +500 | 1.85% | 391,659,004 |
| 2021-07-12 | 2021-07-08 | 71.600 | 5,515,824 | -13,000 | 1.85% | 394,932,998 |
| 2021-07-09 | 2021-07-07 | 74.550 | 5,528,824 | +500 | 1.86% | 412,173,829 |
| 2021-07-08 | 2021-07-06 | 72.700 | 5,528,324 | +500 | 1.86% | 401,909,155 |
| 2021-07-07 | 2021-07-05 | 74.200 | 5,527,824 | -1,000 | 1.86% | 410,164,541 |
| 2021-07-06 | 2021-07-02 | 75.000 | 5,528,824 | -1,000 | 1.86% | 414,661,800 |
| 2021-07-05 | 2021-06-30 | 77.250 | 5,529,824 | -6,500 | 1.86% | 427,178,904 |
| 2021-07-02 | 2021-06-29 | 74.000 | 5,536,324 | +500 | 1.86% | 409,687,976 |
| 2021-06-30 | 2021-06-28 | 77.350 | 5,535,824 | -687,724 | 1.86% | 428,195,986 |
| 2021-06-29 | 2021-06-25 | 72.650 | 6,223,548 | +10,500 | 2.09% | 452,140,762 |
| 2021-06-28 | 2021-06-24 | 69.300 | 6,213,048 | -253,000 | 2.09% | 430,564,226 |
| 2021-06-25 | 2021-06-23 | 70.900 | 6,466,048 | -26,500 | 2.17% | 458,442,803 |
| 2021-06-24 | 2021-06-22 | 70.500 | 6,492,548 | -3,000 | 2.18% | 457,724,634 |
| 2021-06-23 | 2021-06-21 | 71.250 | 6,495,548 | +2,467,000 | 2.18% | 462,807,795 |
| 2021-06-22 | 2021-06-18 | 70.200 | 4,028,548 | -157,500 | 1.35% | 282,804,070 |
| 2021-06-18 | 2021-06-16 | 73.200 | 4,186,048 | -2,500,000 | 1.41% | 306,418,714 |
| 2021-06-17 | 2021-06-15 | 73.150 | 6,686,048 | -698,000 | 2.25% | 489,084,411 |
| 2021-06-16 | 2021-06-11 | 72.150 | 7,384,048 | +1,201,000 | 2.48% | 532,759,063 |
| 2021-06-15 | 2021-06-10 | 74.400 | 6,183,048 | +39,000 | 2.08% | 460,018,771 |
| 2021-06-11 | 2021-06-09 | 74.600 | 6,144,048 | +685,224 | 2.06% | 458,345,981 |
| 2021-06-10 | 2021-06-08 | 72.400 | 5,458,824 | +3,600 | 1.83% | 395,218,858 |
| 2021-06-09 | 2021-06-07 | 69.800 | 5,455,224 | -500 | 1.83% | 380,774,635 |
| 2021-06-04 | 2021-06-02 | 72.450 | 5,455,724 | +2,479,000 | 1.84% | 395,267,204 |
| 2021-06-03 | 2021-06-01 | 74.500 | 2,976,724 | -500 | 1.00% | 221,765,938 |
| 2021-06-02 | 2021-05-31 | 74.950 | 2,977,224 | -1,500 | 1.00% | 223,142,939 |
| 2021-06-01 | 2021-05-28 | 72.800 | 2,978,724 | +100,000 | 1.00% | 216,851,107 |
| 2021-05-31 | 2021-05-27 | 73.000 | 2,878,724 | +500 | 0.97% | 210,146,852 |
| 2021-05-28 | 2021-05-26 | 74.250 | 2,878,224 | -4,000 | 0.97% | 213,708,132 |
| 2021-05-27 | 2021-05-25 | 74.150 | 2,882,224 | +5,500 | 0.97% | 213,716,910 |
| 2021-05-26 | 2021-05-24 | 73.700 | 2,876,724 | -68,000 | 0.97% | 212,014,559 |
| 2021-05-25 | 2021-05-21 | 70.700 | 2,944,724 | -26,000 | 0.99% | 208,191,987 |
| 2021-05-24 | 2021-05-20 | 71.400 | 2,970,724 | -80,000 | 1.00% | 212,109,694 |
| 2021-05-21 | 2021-05-18 | 69.900 | 3,050,724 | -14,500 | 1.03% | 213,245,608 |
| 2021-05-20 | 2021-05-17 | 70.650 | 3,065,224 | +500 | 1.03% | 216,558,076 |
| 2021-05-17 | 2021-05-13 | 67.500 | 3,064,724 | +4,000 | 1.03% | 206,868,870 |
| 2021-05-14 | 2021-05-12 | 64.300 | 3,060,724 | +500 | 1.03% | 196,804,553 |
| 2021-05-13 | 2021-05-11 | 67.000 | 3,060,224 | +1,000 | 1.03% | 205,035,008 |
| 2021-05-12 | 2021-05-10 | 67.700 | 3,059,224 | -1,000 | 1.03% | 207,109,465 |
| 2021-05-11 | 2021-05-07 | 62.350 | 3,060,224 | +16,000 | 1.03% | 190,804,966 |
| 2021-05-10 | 2021-05-06 | 66.250 | 3,044,224 | +11,347 | 1.03% | 201,679,840 |
| 2021-05-07 | 2021-05-05 | 65.200 | 3,032,877 | +5,500 | 1.02% | 197,743,580 |
| 2021-05-06 | 2021-05-04 | 68.250 | 3,027,377 | -6,377 | 1.02% | 206,618,480 |
| 2021-05-05 | 2021-05-03 | 68.000 | 3,033,754 | -1,500 | 1.02% | 206,295,272 |
| 2021-05-03 | 2021-04-29 | 69.700 | 3,035,254 | -22,000 | 1.02% | 211,557,204 |
| 2021-04-30 | 2021-04-28 | 71.000 | 3,057,254 | -28,500 | 1.03% | 217,065,034 |
| 2021-04-29 | 2021-04-27 | 72.400 | 3,085,754 | -13,500 | 1.05% | 223,408,590 |
| 2021-04-28 | 2021-04-26 | 72.400 | 3,099,254 | -51,500 | 1.06% | 224,385,990 |
| 2021-04-27 | 2021-04-23 | 70.800 | 3,150,754 | -32,000 | 1.07% | 223,073,383 |
| 2021-04-26 | 2021-04-22 | 70.200 | 3,182,754 | +500 | 1.09% | 223,429,331 |
| 2021-04-23 | 2021-04-21 | 71.300 | 3,182,254 | +3,500 | 1.08% | 226,894,710 |
| 2021-04-22 | 2021-04-20 | 72.000 | 3,178,754 | -500 | 1.08% | 228,870,288 |
| 2021-04-21 | 2021-04-19 | 73.000 | 3,179,254 | +500 | 1.08% | 232,085,542 |
| 2021-04-20 | 2021-04-16 | 72.500 | 3,178,754 | +5,500 | 1.08% | 230,459,665 |
| 2021-04-19 | 2021-04-15 | 69.650 | 3,173,254 | -98,000 | 1.08% | 221,017,141 |
| 2021-04-16 | 2021-04-14 | 71.600 | 3,271,254 | -4,172 | 1.12% | 234,221,786 |
| 2021-04-15 | 2021-04-13 | 72.250 | 3,275,426 | +1,500 | 1.12% | 236,649,528 |
| 2021-04-14 | 2021-04-12 | 75.750 | 3,273,926 | -9,927 | 1.12% | 247,999,894 |
| 2021-04-13 | 2021-04-09 | 80.850 | 3,283,853 | -6,944,944 | 1.12% | 265,499,515 |
| 2021-04-09 | 2021-04-07 | 75.650 | 10,228,797 | +6,945,444 | 3.49% | 773,808,493 |
| 2021-04-08 | 2021-04-01 | 81.000 | 3,283,353 | -1,000 | 1.12% | 265,951,593 |
| 2021-04-01 | 2021-03-30 | 74.800 | 3,284,353 | -2,500 | 1.12% | 245,669,604 |
| 2021-03-31 | 2021-03-29 | 71.050 | 3,286,853 | +8,500 | 1.12% | 233,530,906 |
| 2021-03-30 | 2021-03-26 | 73.150 | 3,278,353 | -2,000 | 1.12% | 239,811,522 |
| 2021-03-29 | 2021-03-25 | 72.200 | 3,280,353 | +36,000 | 1.12% | 236,841,487 |
| 2021-03-26 | 2021-03-24 | 75.200 | 3,244,353 | +33,000 | 1.11% | 243,975,346 |
| 2021-03-25 | 2021-03-23 | 77.300 | 3,211,353 | +20,000 | 1.10% | 248,237,587 |
| 2021-03-24 | 2021-03-22 | 79.000 | 3,191,353 | -9,000 | 1.09% | 252,116,887 |
| 2021-03-23 | 2021-03-19 | 81.900 | 3,200,353 | +500 | 1.09% | 262,108,911 |
| 2021-03-22 | 2021-03-18 | 91.000 | 3,199,853 | -500 | 1.09% | 291,186,623 |
| 2021-03-19 | 2021-03-17 | 95.250 | 3,200,353 | -12,500 | 1.09% | 304,833,623 |
| 2021-03-18 | 2021-03-16 | 78.750 | 3,212,853 | +500 | 1.10% | 253,012,174 |
| 2021-03-17 | 2021-03-15 | 75.800 | 3,212,353 | +1,000 | 1.10% | 243,496,357 |
| 2021-03-16 | 2021-03-12 | 81.950 | 3,211,353 | -2,000 | 1.10% | 263,170,378 |
| 2021-03-15 | 2021-03-11 | 74.900 | 3,213,353 | -500 | 1.10% | 240,680,140 |
| 2021-03-12 | 2021-03-10 | 66.050 | 3,213,853 | +500 | 1.10% | 212,274,991 |
| 2021-03-11 | 2021-03-09 | 62.800 | 3,213,353 | +1,500 | 1.10% | 201,798,568 |
| 2021-03-10 | 2021-03-08 | 63.000 | 3,211,853 | +7,000 | 1.10% | 202,346,739 |
| 2021-03-09 | 2021-03-05 | 73.050 | 3,204,853 | +5,000 | 1.09% | 234,114,512 |
| 2021-03-08 | 2021-03-04 | 78.400 | 3,199,853 | -6,500 | 1.09% | 250,868,475 |
| 2021-03-05 | 2021-03-03 | 85.000 | 3,206,353 | +7,000 | 1.09% | 272,540,005 |
| 2021-03-04 | 2021-03-02 | 86.350 | 3,199,353 | +3,000 | 1.09% | 276,264,132 |
| 2021-03-02 | 2021-02-26 | 80.500 | 3,196,353 | +1,000 | 1.09% | 257,306,416 |
| 2021-03-01 | 2021-02-25 | 86.400 | 3,195,353 | -500 | 1.09% | 276,078,499 |
| 2021-02-26 | 2021-02-24 | 83.450 | 3,195,853 | -2,500 | 1.09% | 266,693,933 |
| 2021-02-25 | 2021-02-23 | 87.800 | 3,198,353 | +1,000 | 1.09% | 280,815,393 |
| 2021-02-24 | 2021-02-22 | 87.250 | 3,197,353 | +500 | 1.09% | 278,969,049 |
| 2021-02-23 | 2021-02-19 | 90.200 | 3,196,853 | +2,000 | 1.09% | 288,356,141 |
| 2021-02-22 | 2021-02-18 | 93.300 | 3,194,853 | +6,853 | 1.09% | 298,079,785 |
| 2021-02-19 | 2021-02-17 | 98.000 | 3,188,000 | +3,500 | 1.09% | 312,424,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 3,184,500 | -1,000 | 1.09% | 321,316,050 |
| 2021-02-17 | 2021-02-11 | 97.500 | 3,185,500 | +4,000 | 1.09% | 310,586,250 |
| 2021-02-16 | 2021-02-09 | 95.450 | 3,181,500 | -2,000 | 1.09% | 303,674,175 |
| 2021-02-10 | 2021-02-08 | 93.500 | 3,183,500 | -2,500 | 1.09% | 297,657,250 |
| 2021-02-09 | 2021-02-05 | 90.850 | 3,186,000 | +19,540 | 1.09% | 289,448,100 |
| 2021-02-08 | 2021-02-04 | 86.400 | 3,166,460 | +37,460 | 1.08% | 273,582,144 |
| 2021-02-05 | 2021-02-03 | 95.000 | 3,129,000 | +4,500 | 1.07% | 297,255,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 3,124,500 | -4,000 | 1.07% | 298,233,525 |
| 2021-02-03 | 2021-02-01 | 91.150 | 3,128,500 | -2,500 | 1.07% | 285,162,775 |
| 2021-02-02 | 2021-01-29 | 84.150 | 3,131,000 | -49,500 | 1.07% | 263,473,650 |
| 2021-02-01 | 2021-01-28 | 86.450 | 3,180,500 | +5,000 | 1.08% | 274,954,225 |
| 2021-01-29 | 2021-01-27 | 91.450 | 3,175,500 | -22,000 | 1.08% | 290,399,475 |
| 2021-01-28 | 2021-01-26 | 98.250 | 3,197,500 | -12,000 | 1.09% | 314,154,375 |
| 2021-01-27 | 2021-01-25 | 100.900 | 3,209,500 | +1,500 | 1.09% | 323,838,550 |
| 2021-01-26 | 2021-01-22 | 91.600 | 3,208,000 | -13,000 | 1.09% | 293,852,800 |
| 2021-01-25 | 2021-01-21 | 91.950 | 3,221,000 | -25,500 | 1.10% | 296,170,950 |
| 2021-01-22 | 2021-01-20 | 90.600 | 3,246,500 | -12,500 | 1.11% | 294,132,900 |
| 2021-01-21 | 2021-01-19 | 86.700 | 3,259,000 | -20,000 | 1.11% | 282,555,300 |
| 2021-01-20 | 2021-01-18 | 85.000 | 3,279,000 | +3,000 | 1.12% | 278,715,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 3,276,000 | +3,000 | 1.12% | 288,288,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 3,273,000 | -15,500 | 1.12% | 281,478,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 3,288,500 | -3,000 | 1.12% | 263,080,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 3,291,500 | -12,000 | 1.12% | 275,169,400 |
| 2021-01-13 | 2021-01-11 | 72.250 | 3,303,500 | -43,000 | 1.13% | 238,677,875 |
| 2021-01-12 | 2021-01-08 | 72.000 | 3,346,500 | -6,000 | 1.14% | 240,948,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 3,352,500 | -5,000 | 1.14% | 242,218,125 |
| 2021-01-08 | 2021-01-06 | 73.900 | 3,357,500 | -2,000 | 1.15% | 248,119,250 |
| 2021-01-07 | 2021-01-05 | 68.200 | 3,359,500 | -2,000 | 1.15% | 229,117,900 |
| 2021-01-06 | 2021-01-04 | 67.000 | 3,361,500 | +1,000 | 1.15% | 225,220,500 |
| 2021-01-05 | 2020-12-31 | 67.700 | 3,360,500 | -500 | 1.15% | 227,505,850 |
| 2021-01-04 | 2020-12-29 | 69.000 | 3,361,000 | +3,500 | 1.15% | 231,909,000 |
| 2020-12-30 | 2020-12-28 | 68.500 | 3,357,500 | -500 | 1.15% | 229,988,750 |
| 2020-12-29 | 2020-12-24 | 69.850 | 3,358,000 | -13,500 | 1.15% | 234,556,300 |
| 2020-12-28 | 2020-12-22 | 63.000 | 3,371,500 | -500 | 1.15% | 212,404,500 |
| 2020-12-23 | 2020-12-21 | 63.500 | 3,372,000 | -500 | 1.15% | 214,122,000 |
| 2020-12-22 | 2020-12-18 | 63.000 | 3,372,500 | -2,500 | 1.15% | 212,467,500 |
| 2020-12-21 | 2020-12-17 | 62.750 | 3,375,000 | -1,387,889 | 1.15% | 211,781,250 |
| 2020-12-18 | 2020-12-16 | 61.500 | 4,762,889 | -500 | 1.62% | 292,917,674 |
| 2020-12-17 | 2020-12-15 | 61.900 | 4,763,389 | +500 | 1.62% | 294,853,779 |
| 2020-12-16 | 2020-12-14 | 61.750 | 4,762,889 | +1,000 | 1.62% | 294,108,396 |
| 2020-12-15 | 2020-12-11 | 64.000 | 4,761,889 | +2,500 | 1.62% | 304,760,896 |
| 2020-12-11 | 2020-12-09 | 65.150 | 4,759,389 | +1,500 | 1.62% | 310,074,193 |
| 2020-12-10 | 2020-12-08 | 65.550 | 4,757,889 | -500 | 1.62% | 311,879,624 |
| 2020-12-09 | 2020-12-07 | 65.950 | 4,758,389 | -2,500 | 1.62% | 313,815,755 |
| 2020-12-04 | 2020-12-02 | 64.150 | 4,760,889 | -3,500 | 1.62% | 305,411,029 |
| 2020-12-03 | 2020-12-01 | 64.000 | 4,764,389 | +1,388,889 | 1.62% | 304,920,896 |
| 2020-12-01 | 2020-11-27 | 63.000 | 3,375,500 | -500 | 1.15% | 212,656,500 |
| 2020-11-30 | 2020-11-26 | 63.950 | 3,376,000 | -2,000 | 1.15% | 215,895,200 |
| 2020-11-27 | 2020-11-25 | 62.250 | 3,378,000 | -500 | 1.15% | 210,280,500 |
| 2020-11-26 | 2020-11-24 | 64.600 | 3,378,500 | -2,000 | 1.15% | 218,251,100 |
| 2020-11-25 | 2020-11-23 | 65.500 | 3,380,500 | -1,000 | 1.15% | 221,422,750 |
| 2020-11-24 | 2020-11-20 | 66.800 | 3,381,500 | +2,500 | 1.15% | 225,884,200 |
| 2020-11-23 | 2020-11-19 | 65.800 | 3,379,000 | +1,000 | 1.15% | 222,338,200 |
| 2020-11-20 | 2020-11-18 | 65.050 | 3,378,000 | +4,500 | 1.15% | 219,738,900 |
| 2020-11-19 | 2020-11-17 | 66.950 | 3,373,500 | +2,000 | 1.15% | 225,855,825 |
| 2020-11-18 | 2020-11-16 | 68.900 | 3,371,500 | +3,500 | 1.15% | 232,296,350 |
| 2020-11-17 | 2020-11-13 | 65.500 | 3,368,000 | +5,500 | 1.15% | 220,604,000 |
| 2020-11-16 | 2020-11-12 | 62.950 | 3,362,500 | -500 | 1.15% | 211,669,375 |
| 2020-11-13 | 2020-11-11 | 61.100 | 3,363,000 | -500 | 1.15% | 205,479,300 |
| 2020-11-12 | 2020-11-10 | 64.750 | 3,363,500 | -2,500 | 1.15% | 217,786,625 |
| 2020-11-11 | 2020-11-09 | 64.100 | 3,366,000 | +5,000 | 1.15% | 215,760,600 |
| 2020-11-10 | 2020-11-06 | 60.700 | 3,361,000 | -500 | 1.15% | 204,012,700 |
| 2020-11-09 | 2020-11-05 | 62.350 | 3,361,500 | -2,000 | 1.15% | 209,589,525 |
| 2020-11-06 | 2020-11-04 | 59.050 | 3,363,500 | +13,500 | 1.15% | 198,614,675 |
| 2020-11-05 | 2020-11-03 | 58.600 | 3,350,000 | +2,000 | 1.14% | 196,310,000 |
| 2020-11-04 | 2020-11-02 | 59.400 | 3,348,000 | +1,000 | 1.14% | 198,871,200 |
| 2020-11-03 | 2020-10-30 | 57.950 | 3,347,000 | +3,000 | 1.18% | 193,958,650 |
| 2020-11-02 | 2020-10-29 | 62.000 | 3,344,000 | +500 | 1.18% | 207,328,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 3,343,500 | +17,000 | 1.18% | 207,129,825 |
| 2020-10-29 | 2020-10-27 | 62.000 | 3,326,500 | -3,500 | 1.17% | 206,243,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 3,330,000 | -22,418 | 1.17% | 209,790,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 3,352,418 | -2,000 | 1.18% | 213,213,785 |
| 2020-10-23 | 2020-10-21 | 66.100 | 3,354,418 | +6,500 | 1.18% | 221,727,030 |
| 2020-10-22 | 2020-10-20 | 68.850 | 3,347,918 | -30,200 | 1.18% | 230,504,154 |
| 2020-10-21 | 2020-10-19 | 65.500 | 3,378,118 | -33,500 | 1.19% | 221,266,729 |
| 2020-10-20 | 2020-10-16 | 73.100 | 3,411,618 | +129,000 | 1.20% | 249,389,276 |
| 2020-10-19 | 2020-10-15 | 71.700 | 3,282,618 | +27,000 | 1.16% | 235,363,711 |
| 2020-10-16 | 2020-10-14 | 74.000 | 3,255,618 | +11,500 | 1.15% | 240,915,732 |
| 2020-10-15 | 2020-10-12 | 77.150 | 3,244,118 | -1,000 | 1.14% | 250,283,704 |
| 2020-10-14 | 2020-10-09 | 72.750 | 3,245,118 | 1.14% | 236,082,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy