History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 23,000 | +0 | 0.01% | 1,223,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 23,000 | +0 | 0.01% | 1,288,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 23,000 | -1,500 | 0.01% | 1,311,000 |
| 2025-09-29 | 2025-09-25 | 57.150 | 24,500 | +1,000 | 0.01% | 1,400,175 |
| 2025-09-26 | 2025-09-24 | 54.700 | 23,500 | +500 | 0.01% | 1,285,450 |
| 2025-09-23 | 2025-09-19 | 57.800 | 23,000 | +500 | 0.01% | 1,329,400 |
| 2025-09-19 | 2025-09-17 | 58.750 | 22,500 | -2,000 | 0.01% | 1,321,875 |
| 2025-09-17 | 2025-09-15 | 58.200 | 24,500 | +2,000 | 0.01% | 1,425,900 |
| 2025-09-15 | 2025-09-11 | 59.050 | 22,500 | -500 | 0.01% | 1,328,625 |
| 2025-09-12 | 2025-09-10 | 60.200 | 23,000 | +2,000 | 0.01% | 1,384,600 |
| 2025-09-11 | 2025-09-09 | 61.050 | 21,000 | +500 | 0.01% | 1,282,050 |
| 2025-09-02 | 2025-08-29 | 63.550 | 20,500 | +1,000 | 0.01% | 1,302,775 |
| 2025-09-01 | 2025-08-28 | 67.300 | 19,500 | +1,000 | 0.01% | 1,312,350 |
| 2025-08-28 | 2025-08-26 | 74.000 | 18,500 | -1,000 | 0.01% | 1,369,000 |
| 2025-08-25 | 2025-08-21 | 69.250 | 19,500 | +3,000 | 0.01% | 1,350,375 |
| 2025-08-22 | 2025-08-20 | 70.150 | 16,500 | +1,000 | 0.00% | 1,157,475 |
| 2025-08-21 | 2025-08-19 | 72.750 | 15,500 | -1,000 | 0.00% | 1,127,625 |
| 2025-08-20 | 2025-08-18 | 69.950 | 16,500 | +1,000 | 0.00% | 1,154,175 |
| 2025-08-19 | 2025-08-15 | 70.600 | 15,500 | +1,000 | 0.00% | 1,094,300 |
| 2025-08-08 | 2025-08-06 | 72.700 | 14,500 | -1,000 | 0.00% | 1,054,150 |
| 2025-07-30 | 2025-07-28 | 71.000 | 15,500 | -1,500 | 0.00% | 1,100,500 |
| 2025-07-29 | 2025-07-25 | 70.000 | 17,000 | +3,000 | 0.01% | 1,190,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 14,000 | -1,000 | 0.00% | 1,085,700 |
| 2025-07-24 | 2025-07-22 | 71.300 | 15,000 | +1,000 | 0.00% | 1,069,500 |
| 2025-07-09 | 2025-07-07 | 67.100 | 14,000 | +500 | 0.00% | 939,400 |
| 2025-06-26 | 2025-06-24 | 54.200 | 13,500 | -500 | 0.00% | 731,700 |
| 2025-06-17 | 2025-06-13 | 50.450 | 14,000 | +1,000 | 0.00% | 706,300 |
| 2025-06-16 | 2025-06-12 | 57.350 | 13,000 | -4,000 | 0.00% | 745,550 |
| 2025-06-12 | 2025-06-10 | 54.850 | 17,000 | -500 | 0.01% | 932,450 |
| 2025-06-11 | 2025-06-09 | 54.550 | 17,500 | +500 | 0.01% | 954,625 |
| 2025-06-05 | 2025-06-03 | 45.550 | 17,000 | -500 | 0.01% | 774,350 |
| 2025-05-27 | 2025-05-23 | 42.700 | 17,500 | +500 | 0.01% | 747,250 |
| 2025-05-14 | 2025-05-12 | 47.350 | 17,000 | -1,000 | 0.01% | 804,950 |
| 2025-04-30 | 2025-04-28 | 44.600 | 18,000 | -2,000 | 0.01% | 802,800 |
| 2025-04-29 | 2025-04-25 | 47.400 | 20,000 | -1,000 | 0.01% | 948,000 |
| 2025-04-23 | 2025-04-17 | 47.100 | 21,000 | -1,000 | 0.01% | 989,100 |
| 2025-04-09 | 2025-04-07 | 45.100 | 22,000 | +1,000 | 0.01% | 992,200 |
| 2025-04-08 | 2025-04-03 | 58.450 | 21,000 | -500 | 0.01% | 1,227,450 |
| 2025-04-01 | 2025-03-28 | 55.500 | 21,500 | -2,000 | 0.01% | 1,193,250 |
| 2025-03-31 | 2025-03-27 | 53.900 | 23,500 | -1,000 | 0.01% | 1,266,650 |
| 2025-03-28 | 2025-03-26 | 54.200 | 24,500 | +2,000 | 0.01% | 1,327,900 |
| 2025-03-27 | 2025-03-25 | 60.900 | 22,500 | -1,000 | 0.01% | 1,370,250 |
| 2025-03-26 | 2025-03-24 | 65.150 | 23,500 | -3,500 | 0.01% | 1,531,025 |
| 2025-03-20 | 2025-03-18 | 57.750 | 27,000 | -500 | 0.01% | 1,559,250 |
| 2025-03-13 | 2025-03-11 | 53.150 | 27,500 | +10,500 | 0.01% | 1,461,625 |
| 2025-03-11 | 2025-03-07 | 60.600 | 17,000 | -2,000 | 0.01% | 1,030,200 |
| 2025-03-06 | 2025-03-04 | 49.550 | 19,000 | -3,000 | 0.01% | 941,450 |
| 2025-02-11 | 2025-02-07 | 40.350 | 22,000 | +500 | 0.01% | 887,700 |
| 2025-01-24 | 2025-01-22 | 39.550 | 21,500 | -500 | 0.01% | 850,325 |
| 2025-01-22 | 2025-01-20 | 38.050 | 22,000 | +500 | 0.01% | 837,100 |
| 2025-01-20 | 2025-01-16 | 38.950 | 21,500 | -2,500 | 0.01% | 837,425 |
| 2025-01-17 | 2025-01-15 | 38.800 | 24,000 | +3,000 | 0.01% | 931,200 |
| 2025-01-14 | 2025-01-10 | 45.650 | 21,000 | +2,500 | 0.01% | 958,650 |
| 2024-12-30 | 2024-12-24 | 47.000 | 18,500 | -500 | 0.01% | 869,500 |
| 2024-12-16 | 2024-12-12 | 48.350 | 19,000 | -500 | 0.01% | 918,650 |
| 2024-12-12 | 2024-12-10 | 46.150 | 19,500 | +2,000 | 0.01% | 899,925 |
| 2024-12-09 | 2024-12-05 | 45.450 | 17,500 | -45,000 | 0.01% | 795,375 |
| 2024-12-05 | 2024-12-03 | 45.050 | 62,500 | +45,000 | 0.02% | 2,815,625 |
| 2024-12-04 | 2024-12-02 | 40.600 | 17,500 | -5,000 | 0.01% | 710,500 |
| 2024-12-02 | 2024-11-28 | 34.400 | 22,500 | +1,000 | 0.01% | 774,000 |
| 2024-11-27 | 2024-11-25 | 38.750 | 21,500 | -1,500 | 0.01% | 833,125 |
| 2024-11-26 | 2024-11-22 | 37.700 | 23,000 | -1,500 | 0.01% | 867,100 |
| 2024-11-22 | 2024-11-20 | 39.500 | 24,500 | +3,000 | 0.01% | 967,750 |
| 2024-10-02 | 2024-09-27 | 25.750 | 21,500 | -1,000 | 0.01% | 553,625 |
| 2024-09-27 | 2024-09-25 | 24.600 | 22,500 | -500 | 0.01% | 553,500 |
| 2024-09-24 | 2024-09-20 | 24.900 | 23,000 | -10,000 | 0.01% | 572,700 |
| 2024-09-11 | 2024-09-09 | 23.400 | 33,000 | -1,000 | 0.01% | 772,200 |
| 2024-08-02 | 2024-07-31 | 19.540 | 34,000 | -6,000 | 0.01% | 664,360 |
| 2024-07-18 | 2024-07-16 | 19.960 | 40,000 | -4,000 | 0.01% | 798,400 |
| 2024-06-12 | 2024-06-07 | 20.850 | 44,000 | +10,000 | 0.01% | 917,400 |
| 2024-06-11 | 2024-06-06 | 20.950 | 34,000 | +2,000 | 0.01% | 712,300 |
| 2024-05-31 | 2024-05-29 | 22.100 | 32,000 | +3,000 | 0.01% | 707,200 |
| 2024-05-27 | 2024-05-23 | 23.300 | 29,000 | +4,000 | 0.01% | 675,700 |
| 2024-05-23 | 2024-05-21 | 22.900 | 25,000 | +1,000 | 0.01% | 572,500 |
| 2024-05-21 | 2024-05-17 | 23.350 | 24,000 | +2,000 | 0.01% | 560,400 |
| 2024-05-14 | 2024-05-10 | 26.050 | 22,000 | -2,000 | 0.01% | 573,100 |
| 2024-04-25 | 2024-04-23 | 23.800 | 24,000 | -4,000 | 0.01% | 571,200 |
| 2024-04-23 | 2024-04-19 | 21.550 | 28,000 | +4,000 | 0.01% | 603,400 |
| 2024-04-19 | 2024-04-17 | 23.150 | 24,000 | +4,000 | 0.01% | 555,600 |
| 2024-03-21 | 2024-03-19 | 25.150 | 20,000 | +2,000 | 0.01% | 503,000 |
| 2024-03-18 | 2024-03-14 | 27.550 | 18,000 | -3,000 | 0.01% | 495,900 |
| 2024-03-13 | 2024-03-11 | 28.600 | 21,000 | -1,000 | 0.01% | 600,600 |
| 2024-03-11 | 2024-03-07 | 25.700 | 22,000 | -5,000 | 0.01% | 565,400 |
| 2024-03-01 | 2024-02-28 | 21.600 | 27,000 | -10,000 | 0.01% | 583,200 |
| 2024-02-29 | 2024-02-27 | 22.300 | 37,000 | -1,000 | 0.01% | 825,100 |
| 2024-02-27 | 2024-02-23 | 20.200 | 38,000 | -20,000 | 0.01% | 767,600 |
| 2024-02-23 | 2024-02-21 | 20.100 | 58,000 | -2,000 | 0.02% | 1,165,800 |
| 2024-02-22 | 2024-02-20 | 18.180 | 60,000 | -2,000 | 0.02% | 1,090,800 |
| 2024-02-20 | 2024-02-16 | 17.300 | 62,000 | -2,000 | 0.02% | 1,072,600 |
| 2024-02-15 | 2024-02-09 | 15.900 | 64,000 | +2,000 | 0.02% | 1,017,600 |
| 2024-02-14 | 2024-02-07 | 16.660 | 62,000 | -2,000 | 0.02% | 1,032,920 |
| 2024-02-02 | 2024-01-31 | 15.680 | 64,000 | -500 | 0.02% | 1,003,520 |
| 2024-02-01 | 2024-01-30 | 16.280 | 64,500 | +4,000 | 0.02% | 1,050,060 |
| 2024-01-24 | 2024-01-22 | 17.400 | 60,500 | +2,000 | 0.02% | 1,052,700 |
| 2024-01-22 | 2024-01-18 | 17.920 | 58,500 | +500 | 0.02% | 1,048,320 |
| 2024-01-10 | 2024-01-08 | 18.560 | 58,000 | -1,500 | 0.02% | 1,076,480 |
| 2024-01-08 | 2024-01-04 | 19.560 | 59,500 | +30,000 | 0.02% | 1,163,820 |
| 2024-01-05 | 2024-01-03 | 19.940 | 29,500 | +1,000 | 0.01% | 588,230 |
| 2024-01-04 | 2024-01-02 | 19.980 | 28,500 | +1,000 | 0.01% | 569,430 |
| 2024-01-02 | 2023-12-28 | 20.700 | 27,500 | -1,000 | 0.01% | 569,250 |
| 2023-12-19 | 2023-12-15 | 19.960 | 28,500 | -1,000 | 0.01% | 568,860 |
| 2023-12-07 | 2023-12-05 | 19.500 | 29,500 | +2,000 | 0.01% | 575,250 |
| 2023-12-06 | 2023-12-04 | 19.340 | 27,500 | -2,000 | 0.01% | 531,850 |
| 2023-12-05 | 2023-12-01 | 20.050 | 29,500 | +500 | 0.01% | 591,475 |
| 2023-12-04 | 2023-11-30 | 20.450 | 29,000 | +500 | 0.01% | 593,050 |
| 2023-12-01 | 2023-11-29 | 20.150 | 28,500 | -1,000 | 0.01% | 574,275 |
| 2023-11-29 | 2023-11-27 | 21.750 | 29,500 | +5,000 | 0.01% | 641,625 |
| 2023-11-28 | 2023-11-24 | 24.050 | 24,500 | +4,000 | 0.01% | 589,225 |
| 2023-11-27 | 2023-11-23 | 26.300 | 20,500 | -1,000 | 0.01% | 539,150 |
| 2023-11-24 | 2023-11-22 | 26.000 | 21,500 | +1,000 | 0.01% | 559,000 |
| 2023-11-20 | 2023-11-16 | 25.750 | 20,500 | +1,500 | 0.01% | 527,875 |
| 2023-11-08 | 2023-11-06 | 28.850 | 19,000 | -50,000 | 0.01% | 548,150 |
| 2023-11-07 | 2023-11-03 | 26.300 | 69,000 | +50,500 | 0.02% | 1,814,700 |
| 2023-11-03 | 2023-11-01 | 29.750 | 18,500 | -1,000 | 0.01% | 550,375 |
| 2023-11-01 | 2023-10-30 | 28.250 | 19,500 | -50,500 | 0.01% | 550,875 |
| 2023-10-31 | 2023-10-27 | 25.950 | 70,000 | -50,500 | 0.02% | 1,816,500 |
| 2023-10-30 | 2023-10-26 | 22.100 | 120,500 | +6,000 | 0.04% | 2,663,050 |
| 2023-10-27 | 2023-10-25 | 22.850 | 114,500 | +1,000 | 0.04% | 2,616,325 |
| 2023-10-19 | 2023-10-17 | 26.450 | 113,500 | +500 | 0.04% | 3,002,075 |
| 2023-10-18 | 2023-10-16 | 26.950 | 113,000 | -5,500 | 0.04% | 3,045,350 |
| 2023-10-13 | 2023-10-11 | 26.500 | 118,500 | -56,500 | 0.04% | 3,140,250 |
| 2023-10-04 | 2023-09-29 | 25.000 | 175,000 | -2,000 | 0.06% | 4,375,000 |
| 2023-10-03 | 2023-09-28 | 24.450 | 177,000 | -500 | 0.06% | 4,327,650 |
| 2023-09-29 | 2023-09-27 | 24.250 | 177,500 | -1,500 | 0.06% | 4,304,375 |
| 2023-09-28 | 2023-09-26 | 22.650 | 179,000 | -2,500 | 0.06% | 4,054,350 |
| 2023-09-27 | 2023-09-25 | 21.250 | 181,500 | +2,000 | 0.06% | 3,856,875 |
| 2023-09-26 | 2023-09-22 | 21.050 | 179,500 | -1,500 | 0.06% | 3,778,475 |
| 2023-09-19 | 2023-09-15 | 17.560 | 181,000 | -3,000 | 0.06% | 3,178,360 |
| 2023-09-18 | 2023-09-14 | 17.200 | 184,000 | +3,000 | 0.06% | 3,164,800 |
| 2023-08-30 | 2023-08-28 | 17.460 | 181,000 | -3,000 | 0.06% | 3,160,260 |
| 2023-08-29 | 2023-08-25 | 16.940 | 184,000 | +3,000 | 0.06% | 3,116,960 |
| 2023-08-28 | 2023-08-24 | 17.300 | 181,000 | -500 | 0.06% | 3,131,300 |
| 2023-08-25 | 2023-08-23 | 17.880 | 181,500 | +500 | 0.06% | 3,245,220 |
| 2023-08-22 | 2023-08-18 | 19.380 | 181,000 | -500 | 0.06% | 3,507,780 |
| 2023-08-09 | 2023-08-07 | 18.040 | 181,500 | +2,500 | 0.06% | 3,274,260 |
| 2023-08-08 | 2023-08-04 | 19.800 | 179,000 | +1,500 | 0.06% | 3,544,200 |
| 2023-08-04 | 2023-08-02 | 19.780 | 177,500 | +1,000 | 0.06% | 3,510,950 |
| 2023-07-20 | 2023-07-18 | 21.900 | 176,500 | -1,000 | 0.06% | 3,865,350 |
| 2023-07-18 | 2023-07-13 | 20.400 | 177,500 | -1,000 | 0.06% | 3,621,000 |
| 2023-07-13 | 2023-07-11 | 19.840 | 178,500 | +57,000 | 0.06% | 3,541,440 |
| 2023-07-12 | 2023-07-10 | 18.800 | 121,500 | -3,500 | 0.04% | 2,284,200 |
| 2023-07-11 | 2023-07-07 | 18.780 | 125,000 | +2,500 | 0.04% | 2,347,500 |
| 2023-07-10 | 2023-07-06 | 20.450 | 122,500 | +3,500 | 0.04% | 2,505,125 |
| 2023-07-07 | 2023-07-05 | 19.820 | 119,000 | -2,000 | 0.04% | 2,358,580 |
| 2023-07-06 | 2023-07-04 | 20.650 | 121,000 | +3,500 | 0.04% | 2,498,650 |
| 2023-07-04 | 2023-06-30 | 23.800 | 117,500 | +95,000 | 0.04% | 2,796,500 |
| 2023-07-03 | 2023-06-29 | 23.300 | 22,500 | -2,500 | 0.01% | 524,250 |
| 2023-06-29 | 2023-06-27 | 19.360 | 25,000 | -3,500 | 0.01% | 484,000 |
| 2023-06-28 | 2023-06-26 | 18.260 | 28,500 | -1,500 | 0.01% | 520,410 |
| 2023-06-23 | 2023-06-20 | 18.740 | 30,000 | -101,000 | 0.01% | 562,200 |
| 2023-06-21 | 2023-06-19 | 14.720 | 131,000 | +2,000 | 0.04% | 1,928,320 |
| 2023-06-20 | 2023-06-16 | 16.100 | 129,000 | +30,000 | 0.04% | 2,076,900 |
| 2023-06-19 | 2023-06-15 | 17.280 | 99,000 | +69,000 | 0.03% | 1,710,720 |
| 2023-05-23 | 2023-05-19 | 12.380 | 30,000 | +1,000 | 0.01% | 371,400 |
| 2023-04-24 | 2023-04-20 | 14.540 | 29,000 | +3,000 | 0.01% | 421,660 |
| 2023-04-21 | 2023-04-19 | 15.060 | 26,000 | -2,000 | 0.01% | 391,560 |
| 2023-04-18 | 2023-04-14 | 17.000 | 28,000 | -500 | 0.01% | 476,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 28,500 | +2,000 | 0.01% | 470,250 |
| 2023-04-14 | 2023-04-12 | 15.920 | 26,500 | -500 | 0.01% | 421,880 |
| 2023-04-11 | 2023-04-04 | 14.700 | 27,000 | -4,000 | 0.01% | 396,900 |
| 2023-04-06 | 2023-04-03 | 14.040 | 31,000 | +3,000 | 0.01% | 435,240 |
| 2023-03-31 | 2023-03-29 | 15.760 | 28,000 | -2,000 | 0.01% | 441,280 |
| 2023-03-30 | 2023-03-28 | 15.100 | 30,000 | +2,500 | 0.01% | 453,000 |
| 2023-03-29 | 2023-03-27 | 16.500 | 27,500 | -4,000 | 0.01% | 453,750 |
| 2023-03-28 | 2023-03-24 | 15.120 | 31,500 | +5,000 | 0.01% | 476,280 |
| 2023-03-27 | 2023-03-23 | 15.820 | 26,500 | +1,000 | 0.01% | 419,230 |
| 2023-03-23 | 2023-03-21 | 16.840 | 25,500 | -1,000 | 0.01% | 429,420 |
| 2023-03-22 | 2023-03-20 | 16.580 | 26,500 | +1,000 | 0.01% | 439,370 |
| 2023-03-15 | 2023-03-13 | 16.740 | 25,500 | -2,000 | 0.01% | 426,870 |
| 2023-03-14 | 2023-03-10 | 15.600 | 27,500 | +3,000 | 0.01% | 429,000 |
| 2023-03-07 | 2023-03-03 | 20.000 | 24,500 | -1,000 | 0.01% | 490,000 |
| 2023-02-24 | 2023-02-22 | 17.700 | 25,500 | +1,000 | 0.01% | 451,350 |
| 2023-02-23 | 2023-02-21 | 18.420 | 24,500 | +1,000 | 0.01% | 451,290 |
| 2023-02-16 | 2023-02-14 | 19.380 | 23,500 | -1,500 | 0.01% | 455,430 |
| 2023-02-15 | 2023-02-13 | 19.920 | 25,000 | -12,000 | 0.01% | 498,000 |
| 2023-02-14 | 2023-02-10 | 21.350 | 37,000 | +9,500 | 0.01% | 789,950 |
| 2023-02-09 | 2023-02-07 | 21.900 | 27,500 | +1,000 | 0.01% | 602,250 |
| 2023-02-08 | 2023-02-06 | 21.950 | 26,500 | +6,500 | 0.01% | 581,675 |
| 2023-02-02 | 2023-01-31 | 25.000 | 20,000 | +3,000 | 0.01% | 500,000 |
| 2023-01-30 | 2023-01-26 | 28.700 | 17,000 | -6,500 | 0.01% | 487,900 |
| 2023-01-19 | 2023-01-17 | 23.800 | 23,500 | +3,000 | 0.01% | 559,300 |
| 2023-01-17 | 2023-01-13 | 23.850 | 20,500 | -2,500 | 0.01% | 488,925 |
| 2023-01-16 | 2023-01-12 | 22.250 | 23,000 | -1,000 | 0.01% | 511,750 |
| 2023-01-13 | 2023-01-11 | 18.980 | 24,000 | +3,000 | 0.01% | 455,520 |
| 2022-12-19 | 2022-12-15 | 13.120 | 21,000 | -2,500 | 0.01% | 275,520 |
| 2022-12-16 | 2022-12-14 | 13.720 | 23,500 | +2,500 | 0.01% | 322,420 |
| 2022-12-12 | 2022-12-08 | 13.540 | 21,000 | -1,500 | 0.01% | 284,340 |
| 2022-12-09 | 2022-12-07 | 13.180 | 22,500 | -1,500 | 0.01% | 296,550 |
| 2022-12-08 | 2022-12-06 | 13.420 | 24,000 | +3,000 | 0.01% | 322,080 |
| 2022-12-06 | 2022-12-02 | 14.000 | 21,000 | -3,000 | 0.01% | 294,000 |
| 2022-12-02 | 2022-11-30 | 11.460 | 24,000 | +3,000 | 0.01% | 275,040 |
| 2022-10-27 | 2022-10-25 | 6.280 | 21,000 | -500 | 0.01% | 131,880 |
| 2022-08-19 | 2022-08-17 | 13.180 | 21,500 | -3,000 | 0.01% | 283,370 |
| 2022-08-18 | 2022-08-16 | 13.640 | 24,500 | +4,000 | 0.01% | 334,180 |
| 2022-07-12 | 2022-07-08 | 20.400 | 20,500 | +3,000 | 0.01% | 418,200 |
| 2022-06-30 | 2022-06-28 | 24.350 | 17,500 | -3,000 | 0.01% | 426,125 |
| 2022-06-28 | 2022-06-24 | 22.900 | 20,500 | -2,000 | 0.01% | 469,450 |
| 2022-06-20 | 2022-06-16 | 18.500 | 22,500 | +5,000 | 0.01% | 416,250 |
| 2022-05-24 | 2022-05-20 | 21.400 | 17,500 | +2,500 | 0.01% | 374,500 |
| 2022-05-05 | 2022-05-03 | 18.000 | 15,000 | -3,000 | 0.00% | 270,000 |
| 2022-05-04 | 2022-04-29 | 18.400 | 18,000 | +3,000 | 0.01% | 331,200 |
| 2022-04-11 | 2022-04-07 | 27.100 | 15,000 | -1,000 | 0.00% | 406,500 |
| 2022-04-08 | 2022-04-06 | 28.000 | 16,000 | -3,000 | 0.01% | 448,000 |
| 2022-04-06 | 2022-04-01 | 22.850 | 19,000 | -2,000 | 0.01% | 434,150 |
| 2022-02-28 | 2022-02-24 | 22.850 | 21,000 | -15,000 | 0.01% | 479,850 |
| 2022-02-23 | 2022-02-21 | 24.800 | 36,000 | +1,000 | 0.01% | 892,800 |
| 2022-02-18 | 2022-02-16 | 25.950 | 35,000 | +3,000 | 0.01% | 908,250 |
| 2022-02-15 | 2022-02-11 | 25.000 | 32,000 | +1,000 | 0.01% | 800,000 |
| 2022-02-09 | 2022-02-07 | 27.050 | 31,000 | +14,000 | 0.01% | 838,550 |
| 2022-02-08 | 2022-02-04 | 27.900 | 17,000 | -12,000 | 0.01% | 474,300 |
| 2022-02-07 | 2022-01-31 | 25.900 | 29,000 | +2,000 | 0.01% | 751,100 |
| 2022-02-04 | 2022-01-27 | 25.800 | 27,000 | +7,000 | 0.01% | 696,600 |
| 2022-01-27 | 2022-01-25 | 28.500 | 20,000 | +5,000 | 0.01% | 570,000 |
| 2022-01-24 | 2022-01-20 | 33.350 | 15,000 | +2,000 | 0.01% | 500,250 |
| 2022-01-21 | 2022-01-19 | 36.150 | 13,000 | +1,000 | 0.00% | 469,950 |
| 2022-01-19 | 2022-01-17 | 42.500 | 12,000 | +1,000 | 0.00% | 510,000 |
| 2022-01-17 | 2022-01-13 | 35.250 | 11,000 | -3,000 | 0.00% | 387,750 |
| 2022-01-14 | 2022-01-12 | 36.700 | 14,000 | +3,000 | 0.00% | 513,800 |
| 2022-01-13 | 2022-01-11 | 32.300 | 11,000 | -4,000 | 0.00% | 355,300 |
| 2022-01-12 | 2022-01-10 | 31.600 | 15,000 | +4,000 | 0.01% | 474,000 |
| 2021-12-28 | 2021-12-22 | 37.600 | 11,000 | -18,000 | 0.00% | 413,600 |
| 2021-12-21 | 2021-12-17 | 40.500 | 29,000 | +18,000 | 0.01% | 1,174,500 |
| 2021-11-29 | 2021-11-25 | 41.700 | 11,000 | -1,500 | 0.00% | 458,700 |
| 2021-11-26 | 2021-11-24 | 41.300 | 12,500 | -500 | 0.00% | 516,250 |
| 2021-11-23 | 2021-11-19 | 40.900 | 13,000 | -2,500 | 0.00% | 531,700 |
| 2021-11-18 | 2021-11-16 | 44.000 | 15,500 | -500 | 0.01% | 682,000 |
| 2021-11-16 | 2021-11-12 | 44.300 | 16,000 | +500 | 0.01% | 708,800 |
| 2021-11-15 | 2021-11-11 | 38.900 | 15,500 | +2,000 | 0.01% | 602,950 |
| 2021-11-05 | 2021-11-03 | 40.000 | 13,500 | +2,500 | 0.00% | 540,000 |
| 2021-08-04 | 2021-08-02 | 60.250 | 11,000 | +500 | 0.00% | 662,750 |
| 2021-07-07 | 2021-07-05 | 74.200 | 10,500 | -1,000 | 0.00% | 779,100 |
| 2021-05-27 | 2021-05-25 | 74.150 | 11,500 | +1,000 | 0.00% | 852,725 |
| 2021-04-14 | 2021-04-12 | 75.750 | 10,500 | +500 | 0.00% | 795,375 |
| 2021-04-08 | 2021-04-01 | 81.000 | 10,000 | -500 | 0.00% | 810,000 |
| 2021-03-26 | 2021-03-24 | 75.200 | 10,500 | +500 | 0.00% | 789,600 |
| 2021-03-25 | 2021-03-23 | 77.300 | 10,000 | -3,000 | 0.00% | 773,000 |
| 2021-03-17 | 2021-03-15 | 75.800 | 13,000 | -2,500 | 0.00% | 985,400 |
| 2021-03-09 | 2021-03-05 | 73.050 | 15,500 | -500 | 0.01% | 1,132,275 |
| 2021-02-10 | 2021-02-08 | 93.500 | 16,000 | +3,000 | 0.01% | 1,496,000 |
| 2021-02-05 | 2021-02-03 | 95.000 | 13,000 | +500 | 0.00% | 1,235,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 12,500 | -1,000 | 0.00% | 1,193,125 |
| 2021-01-27 | 2021-01-25 | 100.900 | 13,500 | -1,500 | 0.00% | 1,362,150 |
| 2021-01-22 | 2021-01-20 | 90.600 | 15,000 | -1,000 | 0.01% | 1,359,000 |
| 2021-01-20 | 2021-01-18 | 85.000 | 16,000 | -1,500 | 0.01% | 1,360,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 17,500 | -500 | 0.01% | 1,400,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 18,000 | -3,000 | 0.01% | 1,504,800 |
| 2021-01-08 | 2021-01-06 | 73.900 | 21,000 | -6,000 | 0.01% | 1,551,900 |
| 2021-01-05 | 2020-12-31 | 67.700 | 27,000 | -2,000 | 0.01% | 1,827,900 |
| 2020-12-29 | 2020-12-24 | 69.850 | 29,000 | -3,500 | 0.01% | 2,025,650 |
| 2020-12-07 | 2020-12-03 | 63.600 | 32,500 | -16,500 | 0.01% | 2,067,000 |
| 2020-11-25 | 2020-11-23 | 65.500 | 49,000 | -500 | 0.02% | 3,209,500 |
| 2020-11-19 | 2020-11-17 | 66.950 | 49,500 | +500 | 0.02% | 3,314,025 |
| 2020-11-17 | 2020-11-13 | 65.500 | 49,000 | +1,000 | 0.02% | 3,209,500 |
| 2020-11-13 | 2020-11-11 | 61.100 | 48,000 | -500 | 0.02% | 2,932,800 |
| 2020-11-12 | 2020-11-10 | 64.750 | 48,500 | -500 | 0.02% | 3,140,375 |
| 2020-11-11 | 2020-11-09 | 64.100 | 49,000 | -2,000 | 0.02% | 3,140,900 |
| 2020-11-10 | 2020-11-06 | 60.700 | 51,000 | -500 | 0.02% | 3,095,700 |
| 2020-11-09 | 2020-11-05 | 62.350 | 51,500 | -1,000 | 0.02% | 3,211,025 |
| 2020-11-06 | 2020-11-04 | 59.050 | 52,500 | +1,500 | 0.02% | 3,100,125 |
| 2020-11-04 | 2020-11-02 | 59.400 | 51,000 | -10,000 | 0.02% | 3,029,400 |
| 2020-11-03 | 2020-10-30 | 57.950 | 61,000 | -1,000 | 0.02% | 3,534,950 |
| 2020-10-30 | 2020-10-28 | 61.950 | 62,000 | -1,000 | 0.02% | 3,840,900 |
| 2020-10-28 | 2020-10-23 | 63.000 | 63,000 | -11,500 | 0.02% | 3,969,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 74,500 | +1,000 | 0.03% | 4,738,200 |
| 2020-10-22 | 2020-10-20 | 68.850 | 73,500 | -3,500 | 0.03% | 5,060,475 |
| 2020-10-21 | 2020-10-19 | 65.500 | 77,000 | -13,500 | 0.03% | 5,043,500 |
| 2020-10-20 | 2020-10-16 | 73.100 | 90,500 | -500 | 0.03% | 6,615,550 |
| 2020-10-19 | 2020-10-15 | 71.700 | 91,000 | +3,500 | 0.03% | 6,524,700 |
| 2020-10-16 | 2020-10-14 | 74.000 | 87,500 | -10,000 | 0.03% | 6,475,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 97,500 | +1,000 | 0.03% | 7,522,125 |
| 2020-10-14 | 2020-10-09 | 72.750 | 96,500 | 0.03% | 7,020,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy