History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 79,500 | +0 | 0.02% | 4,229,400 |
| 2025-10-13 | 2025-10-09 | 56.000 | 79,500 | +0 | 0.02% | 4,452,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 79,500 | +0 | 0.02% | 4,531,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 79,500 | +0 | 0.02% | 4,467,900 |
| 2025-10-08 | 2025-10-03 | 56.450 | 79,500 | +6,000 | 0.02% | 4,487,775 |
| 2025-10-06 | 2025-10-02 | 57.500 | 73,500 | +2,000 | 0.02% | 4,226,250 |
| 2025-09-29 | 2025-09-25 | 57.150 | 71,500 | -7,500 | 0.02% | 4,086,225 |
| 2025-09-26 | 2025-09-24 | 54.700 | 79,000 | -1,000 | 0.02% | 4,321,300 |
| 2025-09-25 | 2025-09-23 | 57.050 | 80,000 | +2,500 | 0.02% | 4,564,000 |
| 2025-09-22 | 2025-09-18 | 58.900 | 77,500 | +2,000 | 0.02% | 4,564,750 |
| 2025-09-18 | 2025-09-16 | 59.500 | 75,500 | -4,000 | 0.02% | 4,492,250 |
| 2025-09-17 | 2025-09-15 | 58.200 | 79,500 | -1,500 | 0.02% | 4,626,900 |
| 2025-09-16 | 2025-09-12 | 59.900 | 81,000 | -1,000 | 0.02% | 4,851,900 |
| 2025-09-12 | 2025-09-10 | 60.200 | 82,000 | +2,000 | 0.02% | 4,936,400 |
| 2025-09-08 | 2025-09-04 | 59.150 | 80,000 | +7,500 | 0.02% | 4,732,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 72,500 | -1,000 | 0.02% | 4,621,875 |
| 2025-09-02 | 2025-08-29 | 63.550 | 73,500 | -500 | 0.02% | 4,670,925 |
| 2025-09-01 | 2025-08-28 | 67.300 | 74,000 | +10,000 | 0.02% | 4,980,200 |
| 2025-08-29 | 2025-08-27 | 69.900 | 64,000 | +2,500 | 0.02% | 4,473,600 |
| 2025-08-28 | 2025-08-26 | 74.000 | 61,500 | -9,000 | 0.02% | 4,551,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 70,500 | +6,500 | 0.02% | 4,980,825 |
| 2025-08-26 | 2025-08-22 | 69.650 | 64,000 | +500 | 0.02% | 4,457,600 |
| 2025-08-25 | 2025-08-21 | 69.250 | 63,500 | +1,500 | 0.02% | 4,397,375 |
| 2025-08-22 | 2025-08-20 | 70.150 | 62,000 | +3,000 | 0.02% | 4,349,300 |
| 2025-08-21 | 2025-08-19 | 72.750 | 59,000 | -3,500 | 0.02% | 4,292,250 |
| 2025-08-20 | 2025-08-18 | 69.950 | 62,500 | +1,500 | 0.02% | 4,371,875 |
| 2025-08-19 | 2025-08-15 | 70.600 | 61,000 | -2,000 | 0.02% | 4,306,600 |
| 2025-08-18 | 2025-08-14 | 70.500 | 63,000 | +500 | 0.02% | 4,441,500 |
| 2025-08-15 | 2025-08-13 | 69.950 | 62,500 | +500 | 0.02% | 4,371,875 |
| 2025-08-14 | 2025-08-12 | 67.900 | 62,000 | +2,500 | 0.02% | 4,209,800 |
| 2025-08-13 | 2025-08-11 | 70.400 | 59,500 | +3,500 | 0.02% | 4,188,800 |
| 2025-08-12 | 2025-08-08 | 71.300 | 56,000 | -3,000 | 0.02% | 3,992,800 |
| 2025-08-08 | 2025-08-06 | 72.700 | 59,000 | +2,000 | 0.02% | 4,289,300 |
| 2025-08-05 | 2025-08-01 | 62.100 | 57,000 | +3,000 | 0.02% | 3,539,700 |
| 2025-08-04 | 2025-07-31 | 63.900 | 54,000 | +1,000 | 0.02% | 3,450,600 |
| 2025-08-01 | 2025-07-30 | 65.900 | 53,000 | +11,500 | 0.02% | 3,492,700 |
| 2025-07-31 | 2025-07-29 | 70.800 | 41,500 | +2,000 | 0.01% | 2,938,200 |
| 2025-07-30 | 2025-07-28 | 71.000 | 39,500 | +10,000 | 0.01% | 2,804,500 |
| 2025-07-29 | 2025-07-25 | 70.000 | 29,500 | +7,000 | 0.01% | 2,065,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 22,500 | -5,000 | 0.01% | 1,744,875 |
| 2025-07-25 | 2025-07-23 | 70.700 | 27,500 | +1,500 | 0.01% | 1,944,250 |
| 2025-07-24 | 2025-07-22 | 71.300 | 26,000 | +4,000 | 0.01% | 1,853,800 |
| 2025-07-17 | 2025-07-15 | 72.000 | 22,000 | +1,500 | 0.01% | 1,584,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 20,500 | -2,000 | 0.01% | 1,471,900 |
| 2025-07-14 | 2025-07-10 | 67.350 | 22,500 | +2,000 | 0.01% | 1,515,375 |
| 2025-07-04 | 2025-07-02 | 63.750 | 20,500 | +1,000 | 0.01% | 1,306,875 |
| 2025-07-03 | 2025-06-30 | 62.200 | 19,500 | -6,500 | 0.01% | 1,212,900 |
| 2025-07-02 | 2025-06-27 | 57.200 | 26,000 | -2,000 | 0.01% | 1,487,200 |
| 2025-06-30 | 2025-06-26 | 56.250 | 28,000 | -500 | 0.01% | 1,575,000 |
| 2025-06-27 | 2025-06-25 | 55.350 | 28,500 | -1,000 | 0.01% | 1,577,475 |
| 2025-06-26 | 2025-06-24 | 54.200 | 29,500 | -500 | 0.01% | 1,598,900 |
| 2025-06-24 | 2025-06-20 | 49.050 | 30,000 | +3,000 | 0.01% | 1,471,500 |
| 2025-06-20 | 2025-06-18 | 51.200 | 27,000 | +1,000 | 0.01% | 1,382,400 |
| 2025-06-17 | 2025-06-13 | 50.450 | 26,000 | +4,000 | 0.01% | 1,311,700 |
| 2025-06-16 | 2025-06-12 | 57.350 | 22,000 | -2,000 | 0.01% | 1,261,700 |
| 2025-06-13 | 2025-06-11 | 54.700 | 24,000 | -1,000 | 0.01% | 1,312,800 |
| 2025-06-12 | 2025-06-10 | 54.850 | 25,000 | -3,500 | 0.01% | 1,371,250 |
| 2025-06-11 | 2025-06-09 | 54.550 | 28,500 | -8,500 | 0.01% | 1,554,675 |
| 2025-06-10 | 2025-06-06 | 47.650 | 37,000 | -4,000 | 0.01% | 1,763,050 |
| 2025-06-09 | 2025-06-05 | 47.450 | 41,000 | -14,500 | 0.01% | 1,945,450 |
| 2025-06-06 | 2025-06-04 | 47.900 | 55,500 | -15,000 | 0.02% | 2,658,450 |
| 2025-06-05 | 2025-06-03 | 45.550 | 70,500 | +500 | 0.02% | 3,211,275 |
| 2025-06-04 | 2025-06-02 | 42.650 | 70,000 | +1,000 | 0.02% | 2,985,500 |
| 2025-06-03 | 2025-05-30 | 44.150 | 69,000 | -500 | 0.02% | 3,046,350 |
| 2025-06-02 | 2025-05-29 | 43.800 | 69,500 | +500 | 0.02% | 3,044,100 |
| 2025-05-26 | 2025-05-22 | 43.300 | 69,000 | +4,500 | 0.02% | 2,987,700 |
| 2025-05-23 | 2025-05-21 | 45.600 | 64,500 | -4,500 | 0.02% | 2,941,200 |
| 2025-05-22 | 2025-05-20 | 44.300 | 69,000 | +2,000 | 0.02% | 3,056,700 |
| 2025-05-21 | 2025-05-19 | 46.850 | 67,000 | -6,500 | 0.02% | 3,138,950 |
| 2025-05-16 | 2025-05-14 | 45.750 | 73,500 | -500 | 0.02% | 3,362,625 |
| 2025-05-14 | 2025-05-12 | 47.350 | 74,000 | +3,000 | 0.02% | 3,503,900 |
| 2025-05-12 | 2025-05-08 | 47.550 | 71,000 | +1,000 | 0.02% | 3,376,050 |
| 2025-05-09 | 2025-05-07 | 48.300 | 70,000 | +1,000 | 0.02% | 3,381,000 |
| 2025-05-08 | 2025-05-06 | 49.350 | 69,000 | -3,000 | 0.02% | 3,405,150 |
| 2025-05-06 | 2025-04-30 | 49.250 | 72,000 | -6,000 | 0.02% | 3,546,000 |
| 2025-05-02 | 2025-04-29 | 48.950 | 78,000 | +2,500 | 0.02% | 3,818,100 |
| 2025-04-30 | 2025-04-28 | 44.600 | 75,500 | +1,500 | 0.02% | 3,367,300 |
| 2025-04-29 | 2025-04-25 | 47.400 | 74,000 | -2,500 | 0.02% | 3,507,600 |
| 2025-04-28 | 2025-04-24 | 46.400 | 76,500 | +8,500 | 0.02% | 3,549,600 |
| 2025-04-24 | 2025-04-22 | 48.800 | 68,000 | -1,000 | 0.02% | 3,318,400 |
| 2025-04-23 | 2025-04-17 | 47.100 | 69,000 | +500 | 0.02% | 3,249,900 |
| 2025-04-22 | 2025-04-16 | 46.600 | 68,500 | -500 | 0.02% | 3,192,100 |
| 2025-04-16 | 2025-04-14 | 50.250 | 69,000 | -10,000 | 0.02% | 3,467,250 |
| 2025-04-15 | 2025-04-11 | 48.400 | 79,000 | -3,500 | 0.02% | 3,823,600 |
| 2025-04-09 | 2025-04-07 | 45.100 | 82,500 | +5,000 | 0.03% | 3,720,750 |
| 2025-04-08 | 2025-04-03 | 58.450 | 77,500 | -4,000 | 0.02% | 4,529,875 |
| 2025-04-07 | 2025-04-02 | 56.800 | 81,500 | -500 | 0.02% | 4,629,200 |
| 2025-04-03 | 2025-04-01 | 54.450 | 82,000 | -4,000 | 0.03% | 4,464,900 |
| 2025-04-02 | 2025-03-31 | 53.550 | 86,000 | +5,000 | 0.03% | 4,605,300 |
| 2025-03-31 | 2025-03-27 | 53.900 | 81,000 | +10,000 | 0.02% | 4,365,900 |
| 2025-03-28 | 2025-03-26 | 54.200 | 71,000 | +14,000 | 0.02% | 3,848,200 |
| 2025-03-27 | 2025-03-25 | 60.900 | 57,000 | +1,000 | 0.02% | 3,471,300 |
| 2025-03-26 | 2025-03-24 | 65.150 | 56,000 | -9,000 | 0.02% | 3,648,400 |
| 2025-03-25 | 2025-03-21 | 62.650 | 65,000 | -3,000 | 0.02% | 4,072,250 |
| 2025-03-21 | 2025-03-19 | 64.000 | 68,000 | -10,000 | 0.02% | 4,352,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 78,000 | -5,000 | 0.02% | 4,504,500 |
| 2025-03-19 | 2025-03-17 | 52.150 | 83,000 | -2,000 | 0.03% | 4,328,450 |
| 2025-03-17 | 2025-03-13 | 51.450 | 85,000 | +3,000 | 0.03% | 4,373,250 |
| 2025-03-14 | 2025-03-12 | 52.500 | 82,000 | +3,000 | 0.03% | 4,305,000 |
| 2025-03-13 | 2025-03-11 | 53.150 | 79,000 | +1,500 | 0.02% | 4,198,850 |
| 2025-03-12 | 2025-03-10 | 53.900 | 77,500 | +8,000 | 0.02% | 4,177,250 |
| 2025-03-11 | 2025-03-07 | 60.600 | 69,500 | -11,500 | 0.02% | 4,211,700 |
| 2025-03-10 | 2025-03-06 | 50.450 | 81,000 | +2,000 | 0.02% | 4,086,450 |
| 2025-03-07 | 2025-03-05 | 50.100 | 79,000 | -4,000 | 0.02% | 3,957,900 |
| 2025-03-06 | 2025-03-04 | 49.550 | 83,000 | -3,000 | 0.03% | 4,112,650 |
| 2025-03-05 | 2025-03-03 | 48.300 | 86,000 | -4,000 | 0.03% | 4,153,800 |
| 2025-03-03 | 2025-02-27 | 47.900 | 90,000 | +2,500 | 0.03% | 4,311,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 87,500 | -29,500 | 0.03% | 4,064,375 |
| 2025-02-26 | 2025-02-24 | 44.800 | 117,000 | +30,500 | 0.04% | 5,241,600 |
| 2025-02-25 | 2025-02-21 | 45.100 | 86,500 | -4,000 | 0.03% | 3,901,150 |
| 2025-02-24 | 2025-02-20 | 45.250 | 90,500 | -10,000 | 0.03% | 4,095,125 |
| 2025-02-21 | 2025-02-19 | 45.000 | 100,500 | -500 | 0.03% | 4,522,500 |
| 2025-02-20 | 2025-02-18 | 44.850 | 101,000 | -8,000 | 0.03% | 4,529,850 |
| 2025-02-19 | 2025-02-17 | 43.150 | 109,000 | -12,000 | 0.03% | 4,703,350 |
| 2025-02-18 | 2025-02-14 | 37.300 | 121,000 | +3,000 | 0.04% | 4,513,300 |
| 2025-02-17 | 2025-02-13 | 36.600 | 118,000 | +500 | 0.04% | 4,318,800 |
| 2025-02-14 | 2025-02-12 | 37.750 | 117,500 | +11,000 | 0.04% | 4,435,625 |
| 2025-02-13 | 2025-02-11 | 38.050 | 106,500 | +3,500 | 0.03% | 4,052,325 |
| 2025-02-12 | 2025-02-10 | 41.000 | 103,000 | -1,000 | 0.03% | 4,223,000 |
| 2025-02-05 | 2025-02-03 | 41.150 | 104,000 | -1,500 | 0.03% | 4,279,600 |
| 2025-02-04 | 2025-01-28 | 40.300 | 105,500 | -1,500 | 0.03% | 4,251,650 |
| 2025-02-03 | 2025-01-24 | 39.900 | 107,000 | -3,000 | 0.03% | 4,269,300 |
| 2025-01-27 | 2025-01-23 | 37.850 | 110,000 | +18,000 | 0.03% | 4,163,500 |
| 2025-01-24 | 2025-01-22 | 39.550 | 92,000 | -5,500 | 0.03% | 3,638,600 |
| 2025-01-22 | 2025-01-20 | 38.050 | 97,500 | +3,000 | 0.03% | 3,709,875 |
| 2025-01-21 | 2025-01-17 | 38.800 | 94,500 | -3,000 | 0.03% | 3,666,600 |
| 2025-01-20 | 2025-01-16 | 38.950 | 97,500 | +5,500 | 0.03% | 3,797,625 |
| 2025-01-17 | 2025-01-15 | 38.800 | 92,000 | +2,000 | 0.03% | 3,569,600 |
| 2025-01-15 | 2025-01-13 | 39.450 | 90,000 | +9,000 | 0.03% | 3,550,500 |
| 2025-01-14 | 2025-01-10 | 45.650 | 81,000 | -12,000 | 0.02% | 3,697,650 |
| 2025-01-13 | 2025-01-09 | 43.600 | 93,000 | +4,000 | 0.03% | 4,054,800 |
| 2025-01-10 | 2025-01-08 | 44.600 | 89,000 | +16,000 | 0.03% | 3,969,400 |
| 2025-01-09 | 2025-01-07 | 50.250 | 73,000 | +8,000 | 0.02% | 3,668,250 |
| 2025-01-08 | 2025-01-06 | 52.750 | 65,000 | -11,500 | 0.02% | 3,428,750 |
| 2025-01-07 | 2025-01-03 | 48.350 | 76,500 | +20,000 | 0.02% | 3,698,775 |
| 2025-01-03 | 2024-12-31 | 48.400 | 56,500 | +500 | 0.02% | 2,734,600 |
| 2024-12-30 | 2024-12-24 | 47.000 | 56,000 | +1,500 | 0.02% | 2,632,000 |
| 2024-12-23 | 2024-12-19 | 46.850 | 54,500 | +5,000 | 0.02% | 2,553,325 |
| 2024-12-20 | 2024-12-18 | 49.700 | 49,500 | +6,000 | 0.02% | 2,460,150 |
| 2024-12-19 | 2024-12-17 | 50.300 | 43,500 | -3,000 | 0.01% | 2,188,050 |
| 2024-12-18 | 2024-12-16 | 49.000 | 46,500 | -2,000 | 0.01% | 2,278,500 |
| 2024-12-17 | 2024-12-13 | 47.400 | 48,500 | -3,000 | 0.01% | 2,298,900 |
| 2024-12-13 | 2024-12-11 | 48.300 | 51,500 | +2,000 | 0.02% | 2,487,450 |
| 2024-12-12 | 2024-12-10 | 46.150 | 49,500 | +3,000 | 0.02% | 2,284,425 |
| 2024-12-11 | 2024-12-09 | 47.850 | 46,500 | -5,500 | 0.01% | 2,225,025 |
| 2024-12-10 | 2024-12-06 | 46.200 | 52,000 | +1,000 | 0.02% | 2,402,400 |
| 2024-12-09 | 2024-12-05 | 45.450 | 51,000 | +9,000 | 0.02% | 2,317,950 |
| 2024-12-06 | 2024-12-04 | 46.400 | 42,000 | +6,000 | 0.01% | 1,948,800 |
| 2024-12-05 | 2024-12-03 | 45.050 | 36,000 | -6,500 | 0.01% | 1,621,800 |
| 2024-12-04 | 2024-12-02 | 40.600 | 42,500 | -3,000 | 0.01% | 1,725,500 |
| 2024-12-03 | 2024-11-29 | 34.300 | 45,500 | +500 | 0.01% | 1,560,650 |
| 2024-12-02 | 2024-11-28 | 34.400 | 45,000 | -27,000 | 0.01% | 1,548,000 |
| 2024-11-29 | 2024-11-27 | 39.250 | 72,000 | -2,500 | 0.02% | 2,826,000 |
| 2024-11-28 | 2024-11-26 | 36.500 | 74,500 | +16,000 | 0.02% | 2,719,250 |
| 2024-11-25 | 2024-11-21 | 38.750 | 58,500 | +4,000 | 0.02% | 2,266,875 |
| 2024-11-22 | 2024-11-20 | 39.500 | 54,500 | +4,000 | 0.02% | 2,152,750 |
| 2024-11-21 | 2024-11-19 | 36.900 | 50,500 | -20,000 | 0.02% | 1,863,450 |
| 2024-11-12 | 2024-11-08 | 36.300 | 70,500 | -1,000 | 0.02% | 2,559,150 |
| 2024-11-08 | 2024-11-06 | 32.350 | 71,500 | +2,000 | 0.02% | 2,313,025 |
| 2024-11-07 | 2024-11-05 | 33.300 | 69,500 | -20,000 | 0.02% | 2,314,350 |
| 2024-10-31 | 2024-10-29 | 30.850 | 89,500 | -2,000 | 0.03% | 2,761,075 |
| 2024-10-28 | 2024-10-24 | 33.450 | 91,500 | +500 | 0.03% | 3,060,675 |
| 2024-10-25 | 2024-10-23 | 35.150 | 91,000 | -32,000 | 0.03% | 3,198,650 |
| 2024-10-24 | 2024-10-22 | 30.200 | 123,000 | -8,000 | 0.04% | 3,714,600 |
| 2024-10-22 | 2024-10-18 | 28.550 | 131,000 | -41,000 | 0.04% | 3,740,050 |
| 2024-10-21 | 2024-10-17 | 23.700 | 172,000 | +10,000 | 0.05% | 4,076,400 |
| 2024-10-17 | 2024-10-15 | 23.200 | 162,000 | +80,000 | 0.05% | 3,758,400 |
| 2024-10-16 | 2024-10-14 | 24.550 | 82,000 | +42,000 | 0.03% | 2,013,100 |
| 2024-10-14 | 2024-10-09 | 25.200 | 40,000 | +7,000 | 0.01% | 1,008,000 |
| 2024-10-10 | 2024-10-08 | 27.300 | 33,000 | +12,500 | 0.01% | 900,900 |
| 2024-10-09 | 2024-10-07 | 29.000 | 20,500 | -24,000 | 0.01% | 594,500 |
| 2024-10-08 | 2024-10-04 | 27.050 | 44,500 | -3,000 | 0.01% | 1,203,725 |
| 2024-10-07 | 2024-10-03 | 25.050 | 47,500 | +500 | 0.01% | 1,189,875 |
| 2024-10-04 | 2024-10-02 | 27.350 | 47,000 | +2,000 | 0.01% | 1,285,450 |
| 2024-10-03 | 2024-09-30 | 27.150 | 45,000 | +2,000 | 0.01% | 1,221,750 |
| 2024-10-02 | 2024-09-27 | 25.750 | 43,000 | -2,000 | 0.01% | 1,107,250 |
| 2024-09-30 | 2024-09-26 | 25.100 | 45,000 | -6,000 | 0.01% | 1,129,500 |
| 2024-09-27 | 2024-09-25 | 24.600 | 51,000 | -3,000 | 0.02% | 1,254,600 |
| 2024-09-26 | 2024-09-24 | 24.250 | 54,000 | +3,000 | 0.02% | 1,309,500 |
| 2024-09-25 | 2024-09-23 | 23.650 | 51,000 | +25,000 | 0.02% | 1,206,150 |
| 2024-09-24 | 2024-09-20 | 24.900 | 26,000 | +2,000 | 0.01% | 647,400 |
| 2024-09-10 | 2024-09-05 | 23.500 | 24,000 | -3,500 | 0.01% | 564,000 |
| 2024-09-09 | 2024-09-04 | 21.950 | 27,500 | -10,000 | 0.01% | 603,625 |
| 2024-09-04 | 2024-09-02 | 21.850 | 37,500 | -2,000 | 0.01% | 819,375 |
| 2024-08-30 | 2024-08-28 | 20.950 | 39,500 | -38,500 | 0.01% | 827,525 |
| 2024-08-12 | 2024-08-08 | 19.940 | 78,000 | -20,000 | 0.02% | 1,555,320 |
| 2024-07-26 | 2024-07-24 | 18.880 | 98,000 | -500 | 0.03% | 1,850,240 |
| 2024-07-25 | 2024-07-23 | 19.620 | 98,500 | +35,000 | 0.03% | 1,932,570 |
| 2024-06-27 | 2024-06-25 | 20.900 | 63,500 | +1,000 | 0.02% | 1,327,150 |
| 2024-06-24 | 2024-06-20 | 20.000 | 62,500 | +2,000 | 0.02% | 1,250,000 |
| 2024-06-17 | 2024-06-13 | 20.000 | 60,500 | +30,000 | 0.02% | 1,210,000 |
| 2024-06-13 | 2024-06-11 | 20.150 | 30,500 | +3,000 | 0.01% | 614,575 |
| 2024-06-11 | 2024-06-06 | 20.950 | 27,500 | +500 | 0.01% | 576,125 |
| 2024-06-05 | 2024-06-03 | 21.550 | 27,000 | +2,000 | 0.01% | 581,850 |
| 2024-06-04 | 2024-05-31 | 22.050 | 25,000 | -33,000 | 0.01% | 551,250 |
| 2024-05-30 | 2024-05-28 | 22.700 | 58,000 | -2,500 | 0.02% | 1,316,600 |
| 2024-05-28 | 2024-05-24 | 23.050 | 60,500 | +5,500 | 0.02% | 1,394,525 |
| 2024-05-27 | 2024-05-23 | 23.300 | 55,000 | +1,000 | 0.02% | 1,281,500 |
| 2024-05-23 | 2024-05-21 | 22.900 | 54,000 | +2,000 | 0.02% | 1,236,600 |
| 2024-05-22 | 2024-05-20 | 23.500 | 52,000 | +2,000 | 0.02% | 1,222,000 |
| 2024-05-21 | 2024-05-17 | 23.350 | 50,000 | +1,000 | 0.02% | 1,167,500 |
| 2024-05-20 | 2024-05-16 | 24.350 | 49,000 | +5,500 | 0.02% | 1,193,150 |
| 2024-05-17 | 2024-05-14 | 25.600 | 43,500 | +21,000 | 0.01% | 1,113,600 |
| 2024-05-14 | 2024-05-10 | 26.050 | 22,500 | -1,000 | 0.01% | 586,125 |
| 2024-05-10 | 2024-05-08 | 24.050 | 23,500 | +3,500 | 0.01% | 565,175 |
| 2024-05-08 | 2024-05-06 | 25.550 | 20,000 | +5,000 | 0.01% | 511,000 |
| 2024-05-07 | 2024-05-03 | 24.950 | 15,000 | -2,000 | 0.00% | 374,250 |
| 2024-05-06 | 2024-05-02 | 25.450 | 17,000 | -2,000 | 0.01% | 432,650 |
| 2024-04-10 | 2024-04-08 | 24.350 | 19,000 | +2,000 | 0.01% | 462,650 |
| 2024-04-02 | 2024-03-27 | 21.900 | 17,000 | +1,000 | 0.01% | 372,300 |
| 2024-03-19 | 2024-03-15 | 25.600 | 16,000 | -1,000 | 0.00% | 409,600 |
| 2024-03-14 | 2024-03-12 | 29.400 | 17,000 | +1,000 | 0.01% | 499,800 |
| 2024-03-13 | 2024-03-11 | 28.600 | 16,000 | -2,000 | 0.00% | 457,600 |
| 2024-03-12 | 2024-03-08 | 28.450 | 18,000 | +1,500 | 0.01% | 512,100 |
| 2024-03-05 | 2024-03-01 | 24.250 | 16,500 | -2,000 | 0.01% | 400,125 |
| 2024-03-04 | 2024-02-29 | 24.150 | 18,500 | +1,000 | 0.01% | 446,775 |
| 2024-02-29 | 2024-02-27 | 22.300 | 17,500 | +3,500 | 0.01% | 390,250 |
| 2024-02-23 | 2024-02-21 | 20.100 | 14,000 | -50,000 | 0.00% | 281,400 |
| 2024-02-22 | 2024-02-20 | 18.180 | 64,000 | -2,000 | 0.02% | 1,163,520 |
| 2024-02-20 | 2024-02-16 | 17.300 | 66,000 | +1,500 | 0.02% | 1,141,800 |
| 2024-02-16 | 2024-02-14 | 15.780 | 64,500 | +2,000 | 0.02% | 1,017,810 |
| 2024-02-08 | 2024-02-06 | 16.540 | 62,500 | +34,500 | 0.02% | 1,033,750 |
| 2024-01-25 | 2024-01-23 | 18.060 | 28,000 | -1,000 | 0.01% | 505,680 |
| 2024-01-09 | 2024-01-05 | 18.960 | 29,000 | -2,000 | 0.01% | 549,840 |
| 2024-01-03 | 2023-12-29 | 20.900 | 31,000 | +15,500 | 0.01% | 647,900 |
| 2024-01-02 | 2023-12-28 | 20.700 | 15,500 | +2,500 | 0.00% | 320,850 |
| 2023-12-28 | 2023-12-22 | 18.520 | 13,000 | -6,500 | 0.00% | 240,760 |
| 2023-12-22 | 2023-12-20 | 18.680 | 19,500 | +7,500 | 0.01% | 364,260 |
| 2023-12-20 | 2023-12-18 | 18.700 | 12,000 | -4,500 | 0.00% | 224,400 |
| 2023-12-19 | 2023-12-15 | 19.960 | 16,500 | -8,000 | 0.01% | 329,340 |
| 2023-12-18 | 2023-12-14 | 19.100 | 24,500 | -7,000 | 0.01% | 467,950 |
| 2023-12-15 | 2023-12-13 | 18.680 | 31,500 | -20,000 | 0.01% | 588,420 |
| 2023-12-14 | 2023-12-12 | 18.700 | 51,500 | -25,000 | 0.02% | 963,050 |
| 2023-12-13 | 2023-12-11 | 18.540 | 76,500 | -1,500 | 0.02% | 1,418,310 |
| 2023-12-12 | 2023-12-08 | 19.620 | 78,000 | -3,500 | 0.02% | 1,530,360 |
| 2023-11-28 | 2023-11-24 | 24.050 | 81,500 | -6,000 | 0.03% | 1,960,075 |
| 2023-11-23 | 2023-11-21 | 27.950 | 87,500 | +6,000 | 0.03% | 2,445,625 |
| 2023-11-08 | 2023-11-06 | 28.850 | 81,500 | -4,000 | 0.03% | 2,351,275 |
| 2023-11-06 | 2023-11-02 | 31.200 | 85,500 | +1,000 | 0.03% | 2,667,600 |
| 2023-11-03 | 2023-11-01 | 29.750 | 84,500 | -500 | 0.03% | 2,513,875 |
| 2023-11-01 | 2023-10-30 | 28.250 | 85,000 | +500 | 0.03% | 2,401,250 |
| 2023-10-13 | 2023-10-11 | 26.500 | 84,500 | +5,000 | 0.03% | 2,239,250 |
| 2023-10-11 | 2023-10-09 | 24.450 | 79,500 | +500 | 0.02% | 1,943,775 |
| 2023-10-06 | 2023-10-04 | 23.150 | 79,000 | -2,500 | 0.02% | 1,828,850 |
| 2023-10-03 | 2023-09-28 | 24.450 | 81,500 | +5,500 | 0.03% | 1,992,675 |
| 2023-09-22 | 2023-09-20 | 18.700 | 76,000 | -10,000 | 0.02% | 1,421,200 |
| 2023-09-15 | 2023-09-13 | 17.500 | 86,000 | +10,000 | 0.03% | 1,505,000 |
| 2023-08-28 | 2023-08-24 | 17.300 | 76,000 | -3,500 | 0.02% | 1,314,800 |
| 2023-08-18 | 2023-08-16 | 18.980 | 79,500 | -500 | 0.03% | 1,508,910 |
| 2023-08-17 | 2023-08-15 | 19.600 | 80,000 | -10,000 | 0.03% | 1,568,000 |
| 2023-08-14 | 2023-08-10 | 18.540 | 90,000 | -4,000 | 0.03% | 1,668,600 |
| 2023-08-10 | 2023-08-08 | 18.100 | 94,000 | +10,000 | 0.03% | 1,701,400 |
| 2023-08-04 | 2023-08-02 | 19.780 | 84,000 | +500 | 0.03% | 1,661,520 |
| 2023-07-20 | 2023-07-18 | 21.900 | 83,500 | -1,000 | 0.03% | 1,828,650 |
| 2023-07-18 | 2023-07-13 | 20.400 | 84,500 | +3,500 | 0.03% | 1,723,800 |
| 2023-07-14 | 2023-07-12 | 19.200 | 81,000 | -3,000 | 0.03% | 1,555,200 |
| 2023-07-10 | 2023-07-06 | 20.450 | 84,000 | -1,500 | 0.03% | 1,717,800 |
| 2023-07-06 | 2023-07-04 | 20.650 | 85,500 | -500 | 0.03% | 1,765,575 |
| 2023-07-05 | 2023-07-03 | 23.900 | 86,000 | -2,000 | 0.03% | 2,055,400 |
| 2023-07-04 | 2023-06-30 | 23.800 | 88,000 | +500 | 0.03% | 2,094,400 |
| 2023-07-03 | 2023-06-29 | 23.300 | 87,500 | +10,500 | 0.03% | 2,038,750 |
| 2023-06-29 | 2023-06-27 | 19.360 | 77,000 | -4,000 | 0.02% | 1,490,720 |
| 2023-06-28 | 2023-06-26 | 18.260 | 81,000 | -6,000 | 0.03% | 1,479,060 |
| 2023-06-27 | 2023-06-23 | 18.220 | 87,000 | +4,000 | 0.03% | 1,585,140 |
| 2023-06-23 | 2023-06-20 | 18.740 | 83,000 | -4,000 | 0.03% | 1,555,420 |
| 2023-06-19 | 2023-06-15 | 17.280 | 87,000 | -2,000 | 0.03% | 1,503,360 |
| 2023-06-06 | 2023-06-02 | 11.440 | 89,000 | -500 | 0.03% | 1,018,160 |
| 2023-04-24 | 2023-04-20 | 14.540 | 89,500 | +10,500 | 0.03% | 1,301,330 |
| 2023-04-14 | 2023-04-12 | 15.920 | 79,000 | -10,000 | 0.03% | 1,257,680 |
| 2023-04-13 | 2023-04-11 | 16.180 | 89,000 | -500 | 0.03% | 1,440,020 |
| 2023-03-27 | 2023-03-23 | 15.820 | 89,500 | +500 | 0.03% | 1,415,890 |
| 2023-03-23 | 2023-03-21 | 16.840 | 89,000 | +10,000 | 0.03% | 1,498,760 |
| 2023-03-17 | 2023-03-15 | 19.700 | 79,000 | -10,000 | 0.03% | 1,556,300 |
| 2023-03-16 | 2023-03-14 | 18.680 | 89,000 | -5,000 | 0.03% | 1,662,520 |
| 2023-03-14 | 2023-03-10 | 15.600 | 94,000 | +10,000 | 0.03% | 1,466,400 |
| 2023-03-09 | 2023-03-07 | 18.820 | 84,000 | +60,000 | 0.03% | 1,580,880 |
| 2023-03-07 | 2023-03-03 | 20.000 | 24,000 | -10,000 | 0.01% | 480,000 |
| 2023-02-24 | 2023-02-22 | 17.700 | 34,000 | +13,000 | 0.01% | 601,800 |
| 2023-02-23 | 2023-02-21 | 18.420 | 21,000 | +1,000 | 0.01% | 386,820 |
| 2023-02-07 | 2023-02-03 | 25.550 | 20,000 | +1,500 | 0.01% | 511,000 |
| 2023-02-06 | 2023-02-02 | 27.450 | 18,500 | -1,500 | 0.01% | 507,825 |
| 2023-01-30 | 2023-01-26 | 28.700 | 20,000 | +500 | 0.01% | 574,000 |
| 2023-01-20 | 2023-01-18 | 23.400 | 19,500 | +500 | 0.01% | 456,300 |
| 2023-01-12 | 2023-01-10 | 19.040 | 19,000 | -6,500 | 0.01% | 361,760 |
| 2023-01-11 | 2023-01-09 | 19.300 | 25,500 | -9,500 | 0.01% | 492,150 |
| 2023-01-09 | 2023-01-05 | 19.840 | 35,000 | -8,500 | 0.01% | 694,400 |
| 2023-01-06 | 2023-01-04 | 17.760 | 43,500 | -1,500 | 0.01% | 772,560 |
| 2023-01-05 | 2023-01-03 | 18.380 | 45,000 | +500 | 0.01% | 827,100 |
| 2023-01-03 | 2022-12-29 | 15.800 | 44,500 | -1,000 | 0.01% | 703,100 |
| 2022-12-30 | 2022-12-28 | 16.000 | 45,500 | -7,000 | 0.01% | 728,000 |
| 2022-12-29 | 2022-12-23 | 14.420 | 52,500 | +8,000 | 0.02% | 757,050 |
| 2022-12-19 | 2022-12-15 | 13.120 | 44,500 | -10,000 | 0.01% | 583,840 |
| 2022-12-16 | 2022-12-14 | 13.720 | 54,500 | -10,000 | 0.02% | 747,740 |
| 2022-12-15 | 2022-12-13 | 12.960 | 64,500 | +13,500 | 0.02% | 835,920 |
| 2022-12-14 | 2022-12-12 | 13.480 | 51,000 | +1,000 | 0.02% | 687,480 |
| 2022-12-12 | 2022-12-08 | 13.540 | 50,000 | -1,000 | 0.02% | 677,000 |
| 2022-12-09 | 2022-12-07 | 13.180 | 51,000 | +500 | 0.02% | 672,180 |
| 2022-12-08 | 2022-12-06 | 13.420 | 50,500 | +2,000 | 0.02% | 677,710 |
| 2022-12-07 | 2022-12-05 | 14.820 | 48,500 | +13,000 | 0.02% | 718,770 |
| 2022-12-06 | 2022-12-02 | 14.000 | 35,500 | -7,500 | 0.01% | 497,000 |
| 2022-12-02 | 2022-11-30 | 11.460 | 43,000 | -500 | 0.01% | 492,780 |
| 2022-11-24 | 2022-11-22 | 10.160 | 43,500 | +500 | 0.01% | 441,960 |
| 2022-11-15 | 2022-11-11 | 8.760 | 43,000 | -5,500 | 0.01% | 376,680 |
| 2022-11-14 | 2022-11-10 | 8.250 | 48,500 | -10,000 | 0.02% | 400,125 |
| 2022-11-10 | 2022-11-08 | 8.490 | 58,500 | +15,500 | 0.02% | 496,665 |
| 2022-11-09 | 2022-11-07 | 8.630 | 43,000 | -1,000 | 0.01% | 371,090 |
| 2022-11-08 | 2022-11-04 | 8.020 | 44,000 | -500 | 0.01% | 352,880 |
| 2022-11-04 | 2022-11-02 | 7.180 | 44,500 | -1,000 | 0.01% | 319,510 |
| 2022-10-06 | 2022-10-03 | 7.280 | 45,500 | +11,000 | 0.01% | 331,240 |
| 2022-08-22 | 2022-08-18 | 12.300 | 34,500 | +500 | 0.01% | 424,350 |
| 2022-08-19 | 2022-08-17 | 13.180 | 34,000 | +1,000 | 0.01% | 448,120 |
| 2022-08-18 | 2022-08-16 | 13.640 | 33,000 | +1,000 | 0.01% | 450,120 |
| 2022-08-11 | 2022-08-09 | 16.600 | 32,000 | +8,500 | 0.01% | 531,200 |
| 2022-07-27 | 2022-07-25 | 17.480 | 23,500 | +500 | 0.01% | 410,780 |
| 2022-07-15 | 2022-07-13 | 18.780 | 23,000 | +10,000 | 0.01% | 431,940 |
| 2022-07-12 | 2022-07-08 | 20.400 | 13,000 | +500 | 0.00% | 265,200 |
| 2022-06-30 | 2022-06-28 | 24.350 | 12,500 | -2,000 | 0.00% | 304,375 |
| 2022-06-23 | 2022-06-21 | 21.100 | 14,500 | -4,500 | 0.00% | 305,950 |
| 2022-06-16 | 2022-06-14 | 19.960 | 19,000 | +500 | 0.01% | 379,240 |
| 2022-06-15 | 2022-06-13 | 22.500 | 18,500 | +5,500 | 0.01% | 416,250 |
| 2022-06-14 | 2022-06-10 | 21.950 | 13,000 | +500 | 0.00% | 285,350 |
| 2022-06-02 | 2022-05-31 | 22.050 | 12,500 | -500 | 0.00% | 275,625 |
| 2022-05-26 | 2022-05-24 | 19.120 | 13,000 | +500 | 0.00% | 248,560 |
| 2022-05-23 | 2022-05-19 | 21.800 | 12,500 | -8,500 | 0.00% | 272,500 |
| 2022-05-20 | 2022-05-18 | 22.450 | 21,000 | -500 | 0.01% | 471,450 |
| 2022-05-19 | 2022-05-17 | 20.550 | 21,500 | -5,000 | 0.01% | 441,825 |
| 2022-05-11 | 2022-05-06 | 17.200 | 26,500 | +11,000 | 0.01% | 455,800 |
| 2022-05-10 | 2022-05-05 | 17.800 | 15,500 | +2,000 | 0.01% | 275,900 |
| 2022-04-27 | 2022-04-25 | 19.720 | 13,500 | +500 | 0.00% | 266,220 |
| 2022-04-21 | 2022-04-19 | 23.050 | 13,000 | +500 | 0.00% | 299,650 |
| 2022-04-08 | 2022-04-06 | 28.000 | 12,500 | -4,000 | 0.00% | 350,000 |
| 2022-04-06 | 2022-04-01 | 22.850 | 16,500 | +500 | 0.01% | 377,025 |
| 2022-04-01 | 2022-03-30 | 26.150 | 16,000 | -500 | 0.01% | 418,400 |
| 2022-03-29 | 2022-03-25 | 21.100 | 16,500 | +500 | 0.01% | 348,150 |
| 2022-03-28 | 2022-03-24 | 23.250 | 16,000 | -500 | 0.01% | 372,000 |
| 2022-03-21 | 2022-03-17 | 19.500 | 16,500 | +4,000 | 0.01% | 321,750 |
| 2022-03-16 | 2022-03-14 | 16.500 | 12,500 | +3,000 | 0.00% | 206,250 |
| 2022-03-10 | 2022-03-08 | 18.500 | 9,500 | -2,000 | 0.00% | 175,750 |
| 2022-03-03 | 2022-03-01 | 24.150 | 11,500 | -500 | 0.00% | 277,725 |
| 2022-02-28 | 2022-02-24 | 22.850 | 12,000 | +500 | 0.00% | 274,200 |
| 2022-02-09 | 2022-02-07 | 27.050 | 11,500 | +500 | 0.00% | 311,075 |
| 2022-02-08 | 2022-02-04 | 27.900 | 11,000 | -500 | 0.00% | 306,900 |
| 2022-01-27 | 2022-01-25 | 28.500 | 11,500 | +500 | 0.00% | 327,750 |
| 2022-01-26 | 2022-01-24 | 30.200 | 11,000 | +500 | 0.00% | 332,200 |
| 2022-01-24 | 2022-01-20 | 33.350 | 10,500 | +1,500 | 0.00% | 350,175 |
| 2022-01-21 | 2022-01-19 | 36.150 | 9,000 | +500 | 0.00% | 325,350 |
| 2022-01-20 | 2022-01-18 | 39.400 | 8,500 | +2,500 | 0.00% | 334,900 |
| 2022-01-14 | 2022-01-12 | 36.700 | 6,000 | -500 | 0.00% | 220,200 |
| 2022-01-11 | 2022-01-07 | 31.000 | 6,500 | +500 | 0.00% | 201,500 |
| 2021-12-29 | 2021-12-24 | 35.200 | 6,000 | +500 | 0.00% | 211,200 |
| 2021-12-20 | 2021-12-16 | 36.550 | 5,500 | -500 | 0.00% | 201,025 |
| 2021-12-13 | 2021-12-09 | 35.600 | 6,000 | -1,500 | 0.00% | 213,600 |
| 2021-12-06 | 2021-12-02 | 33.400 | 7,500 | -1,000 | 0.00% | 250,500 |
| 2021-12-03 | 2021-12-01 | 34.000 | 8,500 | +1,500 | 0.00% | 289,000 |
| 2021-12-01 | 2021-11-29 | 38.250 | 7,000 | +500 | 0.00% | 267,750 |
| 2021-11-30 | 2021-11-26 | 39.650 | 6,500 | +1,000 | 0.00% | 257,725 |
| 2021-11-24 | 2021-11-22 | 42.600 | 5,500 | -1,000 | 0.00% | 234,300 |
| 2021-11-17 | 2021-11-15 | 44.250 | 6,500 | -1,500 | 0.00% | 287,625 |
| 2021-11-16 | 2021-11-12 | 44.300 | 8,000 | -500 | 0.00% | 354,400 |
| 2021-11-15 | 2021-11-11 | 38.900 | 8,500 | -500 | 0.00% | 330,650 |
| 2021-11-09 | 2021-11-05 | 38.200 | 9,000 | +1,000 | 0.00% | 343,800 |
| 2021-11-03 | 2021-11-01 | 41.300 | 8,000 | +1,500 | 0.00% | 330,400 |
| 2021-11-01 | 2021-10-28 | 45.300 | 6,500 | +1,000 | 0.00% | 294,450 |
| 2021-10-28 | 2021-10-26 | 48.250 | 5,500 | -500 | 0.00% | 265,375 |
| 2021-10-27 | 2021-10-25 | 48.300 | 6,000 | -500 | 0.00% | 289,800 |
| 2021-10-25 | 2021-10-21 | 44.000 | 6,500 | -1,000 | 0.00% | 286,000 |
| 2021-10-21 | 2021-10-19 | 44.250 | 7,500 | +1,000 | 0.00% | 331,875 |
| 2021-10-19 | 2021-10-15 | 45.450 | 6,500 | -1,000 | 0.00% | 295,425 |
| 2021-10-18 | 2021-10-12 | 43.050 | 7,500 | +1,000 | 0.00% | 322,875 |
| 2021-10-07 | 2021-10-05 | 47.000 | 6,500 | +1,000 | 0.00% | 305,500 |
| 2021-09-30 | 2021-09-28 | 52.000 | 5,500 | -1,000 | 0.00% | 286,000 |
| 2021-09-03 | 2021-09-01 | 50.800 | 6,500 | +500 | 0.00% | 330,200 |
| 2021-09-02 | 2021-08-31 | 48.000 | 6,000 | -1,000 | 0.00% | 288,000 |
| 2021-08-30 | 2021-08-26 | 46.100 | 7,000 | +1,000 | 0.00% | 322,700 |
| 2021-08-24 | 2021-08-20 | 49.000 | 6,000 | +500 | 0.00% | 294,000 |
| 2021-08-10 | 2021-08-06 | 59.000 | 5,500 | -10,000 | 0.00% | 324,500 |
| 2021-07-16 | 2021-07-14 | 70.700 | 15,500 | +1,000 | 0.01% | 1,095,850 |
| 2021-06-30 | 2021-06-28 | 77.350 | 14,500 | -1,000 | 0.00% | 1,121,575 |
| 2021-06-10 | 2021-06-08 | 72.400 | 15,500 | -500 | 0.01% | 1,122,200 |
| 2021-06-07 | 2021-06-03 | 71.600 | 16,000 | +500 | 0.01% | 1,145,600 |
| 2021-05-17 | 2021-05-13 | 67.500 | 15,500 | -500 | 0.01% | 1,046,250 |
| 2021-05-14 | 2021-05-12 | 64.300 | 16,000 | +500 | 0.01% | 1,028,800 |
| 2021-05-12 | 2021-05-10 | 67.700 | 15,500 | -500 | 0.01% | 1,049,350 |
| 2021-04-30 | 2021-04-28 | 71.000 | 16,000 | +500 | 0.01% | 1,136,000 |
| 2021-04-22 | 2021-04-20 | 72.000 | 15,500 | +500 | 0.01% | 1,116,000 |
| 2021-03-19 | 2021-03-17 | 95.250 | 15,000 | -2,500 | 0.01% | 1,428,750 |
| 2021-03-12 | 2021-03-10 | 66.050 | 17,500 | -500 | 0.01% | 1,155,875 |
| 2021-03-11 | 2021-03-09 | 62.800 | 18,000 | -500 | 0.01% | 1,130,400 |
| 2021-02-26 | 2021-02-24 | 83.450 | 18,500 | +2,000 | 0.01% | 1,543,825 |
| 2021-02-24 | 2021-02-22 | 87.250 | 16,500 | +1,000 | 0.01% | 1,439,625 |
| 2021-02-22 | 2021-02-18 | 93.300 | 15,500 | -2,000 | 0.01% | 1,446,150 |
| 2021-02-16 | 2021-02-09 | 95.450 | 17,500 | -500 | 0.01% | 1,670,375 |
| 2021-02-10 | 2021-02-08 | 93.500 | 18,000 | -1,500 | 0.01% | 1,683,000 |
| 2021-02-08 | 2021-02-04 | 86.400 | 19,500 | +1,500 | 0.01% | 1,684,800 |
| 2021-02-03 | 2021-02-01 | 91.150 | 18,000 | -500 | 0.01% | 1,640,700 |
| 2021-02-01 | 2021-01-28 | 86.450 | 18,500 | -1,500 | 0.01% | 1,599,325 |
| 2021-01-29 | 2021-01-27 | 91.450 | 20,000 | -3,500 | 0.01% | 1,829,000 |
| 2021-01-27 | 2021-01-25 | 100.900 | 23,500 | -2,000 | 0.01% | 2,371,150 |
| 2021-01-26 | 2021-01-22 | 91.600 | 25,500 | -1,000 | 0.01% | 2,335,800 |
| 2021-01-25 | 2021-01-21 | 91.950 | 26,500 | -500 | 0.01% | 2,436,675 |
| 2021-01-22 | 2021-01-20 | 90.600 | 27,000 | -3,000 | 0.01% | 2,446,200 |
| 2021-01-21 | 2021-01-19 | 86.700 | 30,000 | -4,000 | 0.01% | 2,601,000 |
| 2021-01-20 | 2021-01-18 | 85.000 | 34,000 | +2,000 | 0.01% | 2,890,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 32,000 | -4,000 | 0.01% | 2,816,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 36,000 | -5,000 | 0.01% | 3,096,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 41,000 | +8,000 | 0.01% | 3,280,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 33,000 | -3,000 | 0.01% | 2,758,800 |
| 2021-01-08 | 2021-01-06 | 73.900 | 36,000 | -2,000 | 0.01% | 2,660,400 |
| 2020-12-29 | 2020-12-24 | 69.850 | 38,000 | -1,500 | 0.01% | 2,654,300 |
| 2020-12-22 | 2020-12-18 | 63.000 | 39,500 | -2,000 | 0.01% | 2,488,500 |
| 2020-12-21 | 2020-12-17 | 62.750 | 41,500 | +1,000 | 0.01% | 2,604,125 |
| 2020-12-16 | 2020-12-14 | 61.750 | 40,500 | +2,000 | 0.01% | 2,500,875 |
| 2020-12-11 | 2020-12-09 | 65.150 | 38,500 | +500 | 0.01% | 2,508,275 |
| 2020-12-10 | 2020-12-08 | 65.550 | 38,000 | -500 | 0.01% | 2,490,900 |
| 2020-12-09 | 2020-12-07 | 65.950 | 38,500 | -1,000 | 0.01% | 2,539,075 |
| 2020-12-07 | 2020-12-03 | 63.600 | 39,500 | -500 | 0.01% | 2,512,200 |
| 2020-12-04 | 2020-12-02 | 64.150 | 40,000 | -2,000 | 0.01% | 2,566,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 42,000 | +500 | 0.01% | 2,648,100 |
| 2020-11-25 | 2020-11-23 | 65.500 | 41,500 | +500 | 0.01% | 2,718,250 |
| 2020-11-24 | 2020-11-20 | 66.800 | 41,000 | -500 | 0.01% | 2,738,800 |
| 2020-11-20 | 2020-11-18 | 65.050 | 41,500 | +500 | 0.01% | 2,699,575 |
| 2020-11-18 | 2020-11-16 | 68.900 | 41,000 | +4,500 | 0.01% | 2,824,900 |
| 2020-11-17 | 2020-11-13 | 65.500 | 36,500 | -500 | 0.01% | 2,390,750 |
| 2020-11-16 | 2020-11-12 | 62.950 | 37,000 | +2,000 | 0.01% | 2,329,150 |
| 2020-11-13 | 2020-11-11 | 61.100 | 35,000 | +500 | 0.01% | 2,138,500 |
| 2020-11-11 | 2020-11-09 | 64.100 | 34,500 | -7,500 | 0.01% | 2,211,450 |
| 2020-11-10 | 2020-11-06 | 60.700 | 42,000 | +3,000 | 0.01% | 2,549,400 |
| 2020-11-09 | 2020-11-05 | 62.350 | 39,000 | -7,000 | 0.01% | 2,431,650 |
| 2020-11-06 | 2020-11-04 | 59.050 | 46,000 | -10,000 | 0.02% | 2,716,300 |
| 2020-11-05 | 2020-11-03 | 58.600 | 56,000 | +4,500 | 0.02% | 3,281,600 |
| 2020-11-04 | 2020-11-02 | 59.400 | 51,500 | +1,000 | 0.02% | 3,059,100 |
| 2020-11-03 | 2020-10-30 | 57.950 | 50,500 | +1,500 | 0.02% | 2,926,475 |
| 2020-11-02 | 2020-10-29 | 62.000 | 49,000 | -500 | 0.02% | 3,038,000 |
| 2020-10-29 | 2020-10-27 | 62.000 | 49,500 | -500 | 0.02% | 3,069,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 50,000 | +3,000 | 0.02% | 3,180,000 |
| 2020-10-23 | 2020-10-21 | 66.100 | 47,000 | +2,000 | 0.02% | 3,106,700 |
| 2020-10-22 | 2020-10-20 | 68.850 | 45,000 | -3,500 | 0.02% | 3,098,250 |
| 2020-10-21 | 2020-10-19 | 65.500 | 48,500 | -21,500 | 0.02% | 3,176,750 |
| 2020-10-20 | 2020-10-16 | 73.100 | 70,000 | -4,500 | 0.02% | 5,117,000 |
| 2020-10-19 | 2020-10-15 | 71.700 | 74,500 | +4,000 | 0.03% | 5,341,650 |
| 2020-10-16 | 2020-10-14 | 74.000 | 70,500 | -9,500 | 0.02% | 5,217,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 80,000 | -4,000 | 0.03% | 6,172,000 |
| 2020-10-14 | 2020-10-09 | 72.750 | 84,000 | 0.03% | 6,111,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy