History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 135,500 | +0 | 0.04% | 7,208,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 135,500 | +0 | 0.04% | 7,588,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 135,500 | +0 | 0.04% | 7,723,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 135,500 | +0 | 0.04% | 7,615,100 |
| 2025-10-08 | 2025-10-03 | 56.450 | 135,500 | +3,500 | 0.04% | 7,648,975 |
| 2025-10-06 | 2025-10-02 | 57.500 | 132,000 | +1,500 | 0.04% | 7,590,000 |
| 2025-10-02 | 2025-09-29 | 55.750 | 130,500 | -1,000 | 0.04% | 7,275,375 |
| 2025-09-29 | 2025-09-25 | 57.150 | 131,500 | +1,000 | 0.04% | 7,515,225 |
| 2025-09-26 | 2025-09-24 | 54.700 | 130,500 | +2,500 | 0.04% | 7,138,350 |
| 2025-09-25 | 2025-09-23 | 57.050 | 128,000 | -2,000 | 0.04% | 7,302,400 |
| 2025-09-24 | 2025-09-22 | 57.250 | 130,000 | +4,000 | 0.04% | 7,442,500 |
| 2025-09-23 | 2025-09-19 | 57.800 | 126,000 | +500 | 0.04% | 7,282,800 |
| 2025-09-22 | 2025-09-18 | 58.900 | 125,500 | -48,500 | 0.04% | 7,391,950 |
| 2025-09-19 | 2025-09-17 | 58.750 | 174,000 | -1,500 | 0.05% | 10,222,500 |
| 2025-09-18 | 2025-09-16 | 59.500 | 175,500 | -29,000 | 0.05% | 10,442,250 |
| 2025-09-17 | 2025-09-15 | 58.200 | 204,500 | -23,000 | 0.06% | 11,901,900 |
| 2025-09-11 | 2025-09-09 | 61.050 | 227,500 | +500 | 0.06% | 13,888,875 |
| 2025-09-08 | 2025-09-04 | 59.150 | 227,000 | +4,500 | 0.06% | 13,427,050 |
| 2025-09-02 | 2025-08-29 | 63.550 | 222,500 | +3,000 | 0.06% | 14,139,875 |
| 2025-09-01 | 2025-08-28 | 67.300 | 219,500 | +4,500 | 0.06% | 14,772,350 |
| 2025-08-29 | 2025-08-27 | 69.900 | 215,000 | -7,500 | 0.06% | 15,028,500 |
| 2025-08-28 | 2025-08-26 | 74.000 | 222,500 | -1,500 | 0.06% | 16,465,000 |
| 2025-08-26 | 2025-08-22 | 69.650 | 224,000 | +1,000 | 0.06% | 15,601,600 |
| 2025-08-18 | 2025-08-14 | 70.500 | 223,000 | +500 | 0.06% | 15,721,500 |
| 2025-08-15 | 2025-08-13 | 69.950 | 222,500 | -31,000 | 0.06% | 15,563,875 |
| 2025-08-11 | 2025-08-07 | 71.500 | 253,500 | -2,000 | 0.07% | 18,125,250 |
| 2025-08-05 | 2025-08-01 | 62.100 | 255,500 | -500 | 0.07% | 15,866,550 |
| 2025-08-01 | 2025-07-30 | 65.900 | 256,000 | +4,000 | 0.07% | 16,870,400 |
| 2025-07-31 | 2025-07-29 | 70.800 | 252,000 | +1,000 | 0.08% | 17,841,600 |
| 2025-07-30 | 2025-07-28 | 71.000 | 251,000 | -500 | 0.08% | 17,821,000 |
| 2025-07-29 | 2025-07-25 | 70.000 | 251,500 | +16,500 | 0.08% | 17,605,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 235,000 | -1,000 | 0.07% | 18,224,250 |
| 2025-07-24 | 2025-07-22 | 71.300 | 236,000 | +1,000 | 0.07% | 16,826,800 |
| 2025-07-22 | 2025-07-18 | 72.700 | 235,000 | +1,000 | 0.07% | 17,084,500 |
| 2025-07-18 | 2025-07-16 | 72.400 | 234,000 | +25,500 | 0.07% | 16,941,600 |
| 2025-07-17 | 2025-07-15 | 72.000 | 208,500 | -1,000 | 0.06% | 15,012,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 209,500 | -5,000 | 0.06% | 15,042,100 |
| 2025-07-15 | 2025-07-11 | 67.700 | 214,500 | +3,000 | 0.07% | 14,521,650 |
| 2025-07-10 | 2025-07-08 | 67.000 | 211,500 | -500 | 0.06% | 14,170,500 |
| 2025-07-09 | 2025-07-07 | 67.100 | 212,000 | +40,000 | 0.06% | 14,225,200 |
| 2025-07-08 | 2025-07-04 | 67.150 | 172,000 | +64,000 | 0.05% | 11,549,800 |
| 2025-07-07 | 2025-07-03 | 64.050 | 108,000 | -1,500 | 0.03% | 6,917,400 |
| 2025-07-04 | 2025-07-02 | 63.750 | 109,500 | -1,000 | 0.03% | 6,980,625 |
| 2025-07-03 | 2025-06-30 | 62.200 | 110,500 | -2,500 | 0.03% | 6,873,100 |
| 2025-06-23 | 2025-06-19 | 48.350 | 113,000 | +2,000 | 0.03% | 5,463,550 |
| 2025-06-19 | 2025-06-17 | 50.450 | 111,000 | -4,500 | 0.03% | 5,599,950 |
| 2025-06-18 | 2025-06-16 | 52.300 | 115,500 | -500 | 0.04% | 6,040,650 |
| 2025-06-17 | 2025-06-13 | 50.450 | 116,000 | +8,500 | 0.04% | 5,852,200 |
| 2025-06-16 | 2025-06-12 | 57.350 | 107,500 | -5,500 | 0.03% | 6,165,125 |
| 2025-06-11 | 2025-06-09 | 54.550 | 113,000 | -5,000 | 0.03% | 6,164,150 |
| 2025-06-06 | 2025-06-04 | 47.900 | 118,000 | -2,000 | 0.04% | 5,652,200 |
| 2025-06-05 | 2025-06-03 | 45.550 | 120,000 | -1,000 | 0.04% | 5,466,000 |
| 2025-06-03 | 2025-05-30 | 44.150 | 121,000 | -1,000 | 0.04% | 5,342,150 |
| 2025-06-02 | 2025-05-29 | 43.800 | 122,000 | -3,000 | 0.04% | 5,343,600 |
| 2025-05-30 | 2025-05-28 | 42.250 | 125,000 | +1,000 | 0.04% | 5,281,250 |
| 2025-05-27 | 2025-05-23 | 42.700 | 124,000 | +1,000 | 0.04% | 5,294,800 |
| 2025-05-26 | 2025-05-22 | 43.300 | 123,000 | +3,500 | 0.04% | 5,325,900 |
| 2025-05-23 | 2025-05-21 | 45.600 | 119,500 | +2,000 | 0.04% | 5,449,200 |
| 2025-05-22 | 2025-05-20 | 44.300 | 117,500 | +3,000 | 0.04% | 5,205,250 |
| 2025-05-20 | 2025-05-16 | 44.500 | 114,500 | +1,000 | 0.04% | 5,095,250 |
| 2025-05-14 | 2025-05-12 | 47.350 | 113,500 | +1,500 | 0.03% | 5,374,225 |
| 2025-05-12 | 2025-05-08 | 47.550 | 112,000 | +1,000 | 0.03% | 5,325,600 |
| 2025-05-09 | 2025-05-07 | 48.300 | 111,000 | +1,500 | 0.03% | 5,361,300 |
| 2025-05-08 | 2025-05-06 | 49.350 | 109,500 | +1,000 | 0.03% | 5,403,825 |
| 2025-04-28 | 2025-04-24 | 46.400 | 108,500 | +2,000 | 0.03% | 5,034,400 |
| 2025-04-16 | 2025-04-14 | 50.250 | 106,500 | -7,500 | 0.03% | 5,351,625 |
| 2025-04-15 | 2025-04-11 | 48.400 | 114,000 | +5,000 | 0.03% | 5,517,600 |
| 2025-04-10 | 2025-04-08 | 46.350 | 109,000 | +1,000 | 0.03% | 5,052,150 |
| 2025-04-09 | 2025-04-07 | 45.100 | 108,000 | +500 | 0.03% | 4,870,800 |
| 2025-04-03 | 2025-04-01 | 54.450 | 107,500 | +1,000 | 0.03% | 5,853,375 |
| 2025-04-01 | 2025-03-28 | 55.500 | 106,500 | -3,000 | 0.03% | 5,910,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 109,500 | +4,000 | 0.03% | 5,902,050 |
| 2025-03-26 | 2025-03-24 | 65.150 | 105,500 | +3,000 | 0.03% | 6,873,325 |
| 2025-03-21 | 2025-03-19 | 64.000 | 102,500 | -7,000 | 0.03% | 6,560,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 109,500 | -500 | 0.03% | 6,323,625 |
| 2025-03-19 | 2025-03-17 | 52.150 | 110,000 | +500 | 0.03% | 5,736,500 |
| 2025-03-18 | 2025-03-14 | 51.200 | 109,500 | +1,500 | 0.03% | 5,606,400 |
| 2025-03-11 | 2025-03-07 | 60.600 | 108,000 | -14,000 | 0.03% | 6,544,800 |
| 2025-03-10 | 2025-03-06 | 50.450 | 122,000 | +8,000 | 0.04% | 6,154,900 |
| 2025-03-07 | 2025-03-05 | 50.100 | 114,000 | -1,000 | 0.03% | 5,711,400 |
| 2025-03-05 | 2025-03-03 | 48.300 | 115,000 | +3,000 | 0.04% | 5,554,500 |
| 2025-03-03 | 2025-02-27 | 47.900 | 112,000 | +3,000 | 0.03% | 5,364,800 |
| 2025-02-28 | 2025-02-26 | 48.000 | 109,000 | -6,500 | 0.03% | 5,232,000 |
| 2025-02-25 | 2025-02-21 | 45.100 | 115,500 | -6,000 | 0.04% | 5,209,050 |
| 2025-02-24 | 2025-02-20 | 45.250 | 121,500 | +2,500 | 0.04% | 5,497,875 |
| 2025-02-20 | 2025-02-18 | 44.850 | 119,000 | -15,000 | 0.04% | 5,337,150 |
| 2025-02-19 | 2025-02-17 | 43.150 | 134,000 | -3,000 | 0.04% | 5,782,100 |
| 2025-02-12 | 2025-02-10 | 41.000 | 137,000 | +5,000 | 0.04% | 5,617,000 |
| 2025-02-11 | 2025-02-07 | 40.350 | 132,000 | +5,000 | 0.04% | 5,326,200 |
| 2025-01-23 | 2025-01-21 | 38.300 | 127,000 | -2,000 | 0.04% | 4,864,100 |
| 2025-01-20 | 2025-01-16 | 38.950 | 129,000 | -500 | 0.04% | 5,024,550 |
| 2025-01-16 | 2025-01-14 | 40.000 | 129,500 | -500 | 0.04% | 5,180,000 |
| 2025-01-14 | 2025-01-10 | 45.650 | 130,000 | -2,000 | 0.04% | 5,934,500 |
| 2025-01-13 | 2025-01-09 | 43.600 | 132,000 | +2,000 | 0.04% | 5,755,200 |
| 2025-01-10 | 2025-01-08 | 44.600 | 130,000 | +6,500 | 0.04% | 5,798,000 |
| 2025-01-09 | 2025-01-07 | 50.250 | 123,500 | +1,000 | 0.04% | 6,205,875 |
| 2025-01-08 | 2025-01-06 | 52.750 | 122,500 | -1,500 | 0.04% | 6,461,875 |
| 2025-01-06 | 2025-01-02 | 49.600 | 124,000 | +2,000 | 0.04% | 6,150,400 |
| 2025-01-03 | 2024-12-31 | 48.400 | 122,000 | -3,000 | 0.04% | 5,904,800 |
| 2025-01-02 | 2024-12-27 | 46.050 | 125,000 | +500 | 0.04% | 5,756,250 |
| 2024-12-30 | 2024-12-24 | 47.000 | 124,500 | +500 | 0.04% | 5,851,500 |
| 2024-12-13 | 2024-12-11 | 48.300 | 124,000 | -8,000 | 0.04% | 5,989,200 |
| 2024-12-12 | 2024-12-10 | 46.150 | 132,000 | -500 | 0.04% | 6,091,800 |
| 2024-12-11 | 2024-12-09 | 47.850 | 132,500 | +1,000 | 0.04% | 6,340,125 |
| 2024-12-05 | 2024-12-03 | 45.050 | 131,500 | -7,500 | 0.04% | 5,924,075 |
| 2024-12-04 | 2024-12-02 | 40.600 | 139,000 | -2,000 | 0.04% | 5,643,400 |
| 2024-12-02 | 2024-11-28 | 34.400 | 141,000 | +3,000 | 0.04% | 4,850,400 |
| 2024-11-19 | 2024-11-15 | 35.150 | 138,000 | +2,000 | 0.04% | 4,850,700 |
| 2024-11-18 | 2024-11-14 | 34.800 | 136,000 | -5,000 | 0.04% | 4,732,800 |
| 2024-11-15 | 2024-11-13 | 35.050 | 141,000 | -4,000 | 0.04% | 4,942,050 |
| 2024-11-13 | 2024-11-11 | 36.200 | 145,000 | -2,000 | 0.04% | 5,249,000 |
| 2024-11-08 | 2024-11-06 | 32.350 | 147,000 | +1,000 | 0.05% | 4,755,450 |
| 2024-11-07 | 2024-11-05 | 33.300 | 146,000 | +3,000 | 0.04% | 4,861,800 |
| 2024-11-06 | 2024-11-04 | 33.500 | 143,000 | -5,000 | 0.04% | 4,790,500 |
| 2024-11-05 | 2024-11-01 | 31.000 | 148,000 | +3,000 | 0.05% | 4,588,000 |
| 2024-10-31 | 2024-10-29 | 30.850 | 145,000 | +10,000 | 0.04% | 4,473,250 |
| 2024-10-29 | 2024-10-25 | 34.200 | 135,000 | -5,000 | 0.04% | 4,617,000 |
| 2024-10-28 | 2024-10-24 | 33.450 | 140,000 | -500 | 0.04% | 4,683,000 |
| 2024-10-25 | 2024-10-23 | 35.150 | 140,500 | -11,000 | 0.04% | 4,938,575 |
| 2024-10-24 | 2024-10-22 | 30.200 | 151,500 | -1,000 | 0.05% | 4,575,300 |
| 2024-10-22 | 2024-10-18 | 28.550 | 152,500 | -3,000 | 0.05% | 4,353,875 |
| 2024-10-21 | 2024-10-17 | 23.700 | 155,500 | +7,000 | 0.05% | 3,685,350 |
| 2024-10-09 | 2024-10-07 | 29.000 | 148,500 | -500 | 0.05% | 4,306,500 |
| 2024-10-08 | 2024-10-04 | 27.050 | 149,000 | -500 | 0.05% | 4,030,450 |
| 2024-10-07 | 2024-10-03 | 25.050 | 149,500 | +1,000 | 0.05% | 3,744,975 |
| 2024-10-03 | 2024-09-30 | 27.150 | 148,500 | -2,500 | 0.05% | 4,031,775 |
| 2024-10-02 | 2024-09-27 | 25.750 | 151,000 | -2,500 | 0.05% | 3,888,250 |
| 2024-09-26 | 2024-09-24 | 24.250 | 153,500 | +2,000 | 0.05% | 3,722,375 |
| 2024-09-24 | 2024-09-20 | 24.900 | 151,500 | -1,500 | 0.05% | 3,772,350 |
| 2024-09-23 | 2024-09-19 | 22.900 | 153,000 | +1,000 | 0.05% | 3,503,700 |
| 2024-09-20 | 2024-09-17 | 22.450 | 152,000 | +1,000 | 0.05% | 3,412,400 |
| 2024-09-10 | 2024-09-05 | 23.500 | 151,000 | -500 | 0.05% | 3,548,500 |
| 2024-09-04 | 2024-09-02 | 21.850 | 151,500 | -4,000 | 0.05% | 3,310,275 |
| 2024-09-03 | 2024-08-30 | 20.700 | 155,500 | +2,000 | 0.05% | 3,218,850 |
| 2024-08-13 | 2024-08-09 | 19.840 | 153,500 | -4,000 | 0.05% | 3,045,440 |
| 2024-07-08 | 2024-07-04 | 19.160 | 157,500 | +500 | 0.05% | 3,017,700 |
| 2024-06-07 | 2024-06-05 | 22.200 | 157,000 | +2,000 | 0.05% | 3,485,400 |
| 2024-05-30 | 2024-05-28 | 22.700 | 155,000 | -10,000 | 0.05% | 3,518,500 |
| 2024-05-27 | 2024-05-23 | 23.300 | 165,000 | +2,500 | 0.05% | 3,844,500 |
| 2024-05-23 | 2024-05-21 | 22.900 | 162,500 | +4,000 | 0.05% | 3,721,250 |
| 2024-05-21 | 2024-05-17 | 23.350 | 158,500 | +8,000 | 0.05% | 3,700,975 |
| 2024-05-20 | 2024-05-16 | 24.350 | 150,500 | +4,500 | 0.05% | 3,664,675 |
| 2024-05-17 | 2024-05-14 | 25.600 | 146,000 | -12,500 | 0.04% | 3,737,600 |
| 2024-05-08 | 2024-05-06 | 25.550 | 158,500 | -1,000 | 0.05% | 4,049,675 |
| 2024-05-07 | 2024-05-03 | 24.950 | 159,500 | +2,000 | 0.05% | 3,979,525 |
| 2024-05-02 | 2024-04-29 | 23.850 | 157,500 | +5,500 | 0.05% | 3,756,375 |
| 2024-04-30 | 2024-04-26 | 24.650 | 152,000 | +3,500 | 0.05% | 3,746,800 |
| 2024-04-26 | 2024-04-24 | 23.500 | 148,500 | +3,000 | 0.05% | 3,489,750 |
| 2024-04-25 | 2024-04-23 | 23.800 | 145,500 | +1,000 | 0.04% | 3,462,900 |
| 2024-04-24 | 2024-04-22 | 23.350 | 144,500 | -500 | 0.04% | 3,374,075 |
| 2024-04-17 | 2024-04-15 | 23.800 | 145,000 | +5,000 | 0.04% | 3,451,000 |
| 2024-04-10 | 2024-04-08 | 24.350 | 140,000 | -500 | 0.04% | 3,409,000 |
| 2024-04-05 | 2024-04-02 | 22.750 | 140,500 | +500 | 0.04% | 3,196,375 |
| 2024-04-03 | 2024-03-28 | 23.500 | 140,000 | -1,000 | 0.04% | 3,290,000 |
| 2024-04-02 | 2024-03-27 | 21.900 | 141,000 | +4,500 | 0.04% | 3,087,900 |
| 2024-03-08 | 2024-03-06 | 25.250 | 136,500 | -500 | 0.04% | 3,446,625 |
| 2024-03-04 | 2024-02-29 | 24.150 | 137,000 | -2,000 | 0.04% | 3,308,550 |
| 2024-02-29 | 2024-02-27 | 22.300 | 139,000 | -17,500 | 0.04% | 3,099,700 |
| 2024-02-28 | 2024-02-26 | 19.440 | 156,500 | +6,000 | 0.05% | 3,042,360 |
| 2024-02-27 | 2024-02-23 | 20.200 | 150,500 | -2,000 | 0.05% | 3,040,100 |
| 2024-02-23 | 2024-02-21 | 20.100 | 152,500 | -8,000 | 0.05% | 3,065,250 |
| 2024-02-20 | 2024-02-16 | 17.300 | 160,500 | -6,500 | 0.05% | 2,776,650 |
| 2024-02-16 | 2024-02-14 | 15.780 | 167,000 | +8,500 | 0.05% | 2,635,260 |
| 2024-02-15 | 2024-02-09 | 15.900 | 158,500 | +8,500 | 0.05% | 2,520,150 |
| 2024-02-08 | 2024-02-06 | 16.540 | 150,000 | -2,000 | 0.05% | 2,481,000 |
| 2024-02-05 | 2024-02-01 | 16.220 | 152,000 | +22,000 | 0.05% | 2,465,440 |
| 2024-02-02 | 2024-01-31 | 15.680 | 130,000 | +2,000 | 0.04% | 2,038,400 |
| 2024-01-19 | 2024-01-17 | 17.760 | 128,000 | +15,000 | 0.04% | 2,273,280 |
| 2024-01-02 | 2023-12-28 | 20.700 | 113,000 | -6,000 | 0.03% | 2,339,100 |
| 2023-12-13 | 2023-12-11 | 18.540 | 119,000 | +5,000 | 0.04% | 2,206,260 |
| 2023-12-08 | 2023-12-06 | 20.150 | 114,000 | -2,000 | 0.04% | 2,297,100 |
| 2023-12-07 | 2023-12-05 | 19.500 | 116,000 | +2,000 | 0.04% | 2,262,000 |
| 2023-11-29 | 2023-11-27 | 21.750 | 114,000 | +1,000 | 0.04% | 2,479,500 |
| 2023-11-24 | 2023-11-22 | 26.000 | 113,000 | +500 | 0.04% | 2,938,000 |
| 2023-11-20 | 2023-11-16 | 25.750 | 112,500 | +3,000 | 0.03% | 2,896,875 |
| 2023-11-10 | 2023-11-08 | 27.450 | 109,500 | +2,000 | 0.03% | 3,005,775 |
| 2023-11-08 | 2023-11-06 | 28.850 | 107,500 | +4,000 | 0.03% | 3,101,375 |
| 2023-11-07 | 2023-11-03 | 26.300 | 103,500 | +6,500 | 0.03% | 2,722,050 |
| 2023-11-03 | 2023-11-01 | 29.750 | 97,000 | -4,000 | 0.03% | 2,885,750 |
| 2023-11-01 | 2023-10-30 | 28.250 | 101,000 | -1,000 | 0.03% | 2,853,250 |
| 2023-10-31 | 2023-10-27 | 25.950 | 102,000 | +4,000 | 0.03% | 2,646,900 |
| 2023-10-30 | 2023-10-26 | 22.100 | 98,000 | +10,000 | 0.03% | 2,165,800 |
| 2023-10-25 | 2023-10-20 | 23.500 | 88,000 | +500 | 0.03% | 2,068,000 |
| 2023-10-24 | 2023-10-19 | 24.250 | 87,500 | +500 | 0.03% | 2,121,875 |
| 2023-10-13 | 2023-10-11 | 26.500 | 87,000 | -1,000 | 0.03% | 2,305,500 |
| 2023-09-29 | 2023-09-27 | 24.250 | 88,000 | -1,500 | 0.03% | 2,134,000 |
| 2023-09-28 | 2023-09-26 | 22.650 | 89,500 | +2,500 | 0.03% | 2,027,175 |
| 2023-09-26 | 2023-09-22 | 21.050 | 87,000 | -2,500 | 0.03% | 1,831,350 |
| 2023-09-25 | 2023-09-21 | 18.140 | 89,500 | -4,500 | 0.03% | 1,623,530 |
| 2023-09-22 | 2023-09-20 | 18.700 | 94,000 | -9,500 | 0.03% | 1,757,800 |
| 2023-09-15 | 2023-09-13 | 17.500 | 103,500 | +17,000 | 0.03% | 1,811,250 |
| 2023-09-13 | 2023-09-11 | 18.540 | 86,500 | -13,500 | 0.03% | 1,603,710 |
| 2023-09-12 | 2023-09-07 | 17.420 | 100,000 | +7,000 | 0.03% | 1,742,000 |
| 2023-09-11 | 2023-09-06 | 18.080 | 93,000 | +6,000 | 0.03% | 1,681,440 |
| 2023-09-07 | 2023-09-05 | 18.420 | 87,000 | -7,000 | 0.03% | 1,602,540 |
| 2023-09-06 | 2023-09-04 | 18.580 | 94,000 | +3,000 | 0.03% | 1,746,520 |
| 2023-08-25 | 2023-08-23 | 17.880 | 91,000 | +1,000 | 0.03% | 1,627,080 |
| 2023-08-24 | 2023-08-22 | 18.880 | 90,000 | +2,000 | 0.03% | 1,699,200 |
| 2023-08-23 | 2023-08-21 | 19.400 | 88,000 | -1,000 | 0.03% | 1,707,200 |
| 2023-08-17 | 2023-08-15 | 19.600 | 89,000 | -3,000 | 0.03% | 1,744,400 |
| 2023-08-15 | 2023-08-11 | 18.220 | 92,000 | +2,000 | 0.03% | 1,676,240 |
| 2023-08-14 | 2023-08-10 | 18.540 | 90,000 | +500 | 0.03% | 1,668,600 |
| 2023-08-11 | 2023-08-09 | 18.900 | 89,500 | -3,500 | 0.03% | 1,691,550 |
| 2023-08-09 | 2023-08-07 | 18.040 | 93,000 | +11,500 | 0.03% | 1,677,720 |
| 2023-08-04 | 2023-08-02 | 19.780 | 81,500 | +1,000 | 0.03% | 1,612,070 |
| 2023-08-03 | 2023-08-01 | 21.050 | 80,500 | -10,000 | 0.03% | 1,694,525 |
| 2023-08-02 | 2023-07-31 | 21.750 | 90,500 | +11,000 | 0.03% | 1,968,375 |
| 2023-07-31 | 2023-07-27 | 22.600 | 79,500 | +1,000 | 0.03% | 1,796,700 |
| 2023-07-27 | 2023-07-25 | 21.400 | 78,500 | +2,000 | 0.02% | 1,679,900 |
| 2023-07-26 | 2023-07-24 | 21.800 | 76,500 | -1,000 | 0.02% | 1,667,700 |
| 2023-07-14 | 2023-07-12 | 19.200 | 77,500 | -1,000 | 0.02% | 1,488,000 |
| 2023-07-10 | 2023-07-06 | 20.450 | 78,500 | +2,000 | 0.02% | 1,605,325 |
| 2023-07-07 | 2023-07-05 | 19.820 | 76,500 | -1,000 | 0.02% | 1,516,230 |
| 2023-07-06 | 2023-07-04 | 20.650 | 77,500 | +500 | 0.02% | 1,600,375 |
| 2023-07-03 | 2023-06-29 | 23.300 | 77,000 | -1,500 | 0.02% | 1,794,100 |
| 2023-06-29 | 2023-06-27 | 19.360 | 78,500 | -2,000 | 0.02% | 1,519,760 |
| 2023-06-28 | 2023-06-26 | 18.260 | 80,500 | +1,500 | 0.03% | 1,469,930 |
| 2023-06-23 | 2023-06-20 | 18.740 | 79,000 | -2,000 | 0.03% | 1,480,460 |
| 2023-06-20 | 2023-06-16 | 16.100 | 81,000 | +2,000 | 0.03% | 1,304,100 |
| 2023-06-19 | 2023-06-15 | 17.280 | 79,000 | -10,000 | 0.03% | 1,365,120 |
| 2023-05-31 | 2023-05-29 | 11.300 | 89,000 | +6,000 | 0.03% | 1,005,700 |
| 2023-05-23 | 2023-05-19 | 12.380 | 83,000 | -500 | 0.03% | 1,027,540 |
| 2023-05-16 | 2023-05-12 | 14.020 | 83,500 | -24,000 | 0.03% | 1,170,670 |
| 2023-05-15 | 2023-05-11 | 13.600 | 107,500 | +30,000 | 0.03% | 1,462,000 |
| 2023-05-11 | 2023-05-09 | 13.240 | 77,500 | -120,000 | 0.02% | 1,026,100 |
| 2023-05-03 | 2023-04-28 | 14.220 | 197,500 | +4,000 | 0.06% | 2,808,450 |
| 2023-04-21 | 2023-04-19 | 15.060 | 193,500 | -4,000 | 0.06% | 2,914,110 |
| 2023-04-20 | 2023-04-18 | 15.300 | 197,500 | +4,000 | 0.06% | 3,021,750 |
| 2023-04-18 | 2023-04-14 | 17.000 | 193,500 | -1,000 | 0.06% | 3,289,500 |
| 2023-04-12 | 2023-04-06 | 15.120 | 194,500 | +2,000 | 0.06% | 2,940,840 |
| 2023-04-11 | 2023-04-04 | 14.700 | 192,500 | +30,000 | 0.06% | 2,829,750 |
| 2023-04-06 | 2023-04-03 | 14.040 | 162,500 | +9,000 | 0.05% | 2,281,500 |
| 2023-03-27 | 2023-03-23 | 15.820 | 153,500 | -20,000 | 0.05% | 2,428,370 |
| 2023-03-22 | 2023-03-20 | 16.580 | 173,500 | +5,000 | 0.06% | 2,876,630 |
| 2023-03-21 | 2023-03-17 | 18.840 | 168,500 | +6,000 | 0.05% | 3,174,540 |
| 2023-03-17 | 2023-03-15 | 19.700 | 162,500 | -500 | 0.05% | 3,201,250 |
| 2023-03-14 | 2023-03-10 | 15.600 | 163,000 | +20,000 | 0.05% | 2,542,800 |
| 2023-03-13 | 2023-03-09 | 17.420 | 143,000 | -100,000 | 0.05% | 2,491,060 |
| 2023-03-09 | 2023-03-07 | 18.820 | 243,000 | +61,500 | 0.08% | 4,573,260 |
| 2023-03-08 | 2023-03-06 | 20.300 | 181,500 | +38,500 | 0.06% | 3,684,450 |
| 2023-03-07 | 2023-03-03 | 20.000 | 143,000 | -2,000 | 0.05% | 2,860,000 |
| 2023-02-24 | 2023-02-22 | 17.700 | 145,000 | +1,000 | 0.05% | 2,566,500 |
| 2023-02-23 | 2023-02-21 | 18.420 | 144,000 | +1,000 | 0.05% | 2,652,480 |
| 2023-02-22 | 2023-02-20 | 20.800 | 143,000 | -2,000 | 0.05% | 2,974,400 |
| 2023-02-21 | 2023-02-17 | 19.120 | 145,000 | -6,000 | 0.05% | 2,772,400 |
| 2023-02-16 | 2023-02-14 | 19.380 | 151,000 | +1,000 | 0.05% | 2,926,380 |
| 2023-02-15 | 2023-02-13 | 19.920 | 150,000 | +1,000 | 0.05% | 2,988,000 |
| 2023-02-14 | 2023-02-10 | 21.350 | 149,000 | +30,000 | 0.05% | 3,181,150 |
| 2023-02-13 | 2023-02-09 | 22.950 | 119,000 | -38,000 | 0.04% | 2,731,050 |
| 2023-02-10 | 2023-02-08 | 21.600 | 157,000 | +38,000 | 0.05% | 3,391,200 |
| 2023-02-09 | 2023-02-07 | 21.900 | 119,000 | +6,000 | 0.04% | 2,606,100 |
| 2023-02-08 | 2023-02-06 | 21.950 | 113,000 | +500 | 0.04% | 2,480,350 |
| 2023-02-07 | 2023-02-03 | 25.550 | 112,500 | +5,000 | 0.04% | 2,874,375 |
| 2023-02-03 | 2023-02-01 | 25.600 | 107,500 | -1,000 | 0.03% | 2,752,000 |
| 2023-02-02 | 2023-01-31 | 25.000 | 108,500 | +500 | 0.03% | 2,712,500 |
| 2023-01-31 | 2023-01-27 | 27.600 | 108,000 | -6,000 | 0.03% | 2,980,800 |
| 2023-01-30 | 2023-01-26 | 28.700 | 114,000 | -4,000 | 0.04% | 3,271,800 |
| 2023-01-20 | 2023-01-18 | 23.400 | 118,000 | +2,000 | 0.04% | 2,761,200 |
| 2023-01-19 | 2023-01-17 | 23.800 | 116,000 | +2,500 | 0.04% | 2,760,800 |
| 2023-01-18 | 2023-01-16 | 24.900 | 113,500 | -500 | 0.04% | 2,826,150 |
| 2023-01-17 | 2023-01-13 | 23.850 | 114,000 | -500 | 0.04% | 2,718,900 |
| 2023-01-16 | 2023-01-12 | 22.250 | 114,500 | -4,500 | 0.04% | 2,547,625 |
| 2023-01-13 | 2023-01-11 | 18.980 | 119,000 | -500 | 0.04% | 2,258,620 |
| 2023-01-09 | 2023-01-05 | 19.840 | 119,500 | +9,000 | 0.04% | 2,370,880 |
| 2023-01-06 | 2023-01-04 | 17.760 | 110,500 | +50,000 | 0.04% | 1,962,480 |
| 2022-12-29 | 2022-12-23 | 14.420 | 60,500 | +9,500 | 0.02% | 872,410 |
| 2022-12-28 | 2022-12-22 | 13.500 | 51,000 | -47,500 | 0.02% | 688,500 |
| 2022-12-23 | 2022-12-21 | 12.440 | 98,500 | +56,500 | 0.03% | 1,225,340 |
| 2022-12-16 | 2022-12-14 | 13.720 | 42,000 | +1,000 | 0.01% | 576,240 |
| 2022-12-15 | 2022-12-13 | 12.960 | 41,000 | -5,000 | 0.01% | 531,360 |
| 2022-12-12 | 2022-12-08 | 13.540 | 46,000 | -50,000 | 0.01% | 622,840 |
| 2022-12-09 | 2022-12-07 | 13.180 | 96,000 | -500 | 0.03% | 1,265,280 |
| 2022-12-08 | 2022-12-06 | 13.420 | 96,500 | -5,500 | 0.03% | 1,295,030 |
| 2022-12-06 | 2022-12-02 | 14.000 | 102,000 | +5,000 | 0.03% | 1,428,000 |
| 2022-12-01 | 2022-11-29 | 10.740 | 97,000 | +50,000 | 0.03% | 1,041,780 |
| 2022-11-22 | 2022-11-18 | 10.660 | 47,000 | +500 | 0.02% | 501,020 |
| 2022-11-18 | 2022-11-16 | 11.500 | 46,500 | -5,000 | 0.02% | 534,750 |
| 2022-11-17 | 2022-11-15 | 12.220 | 51,500 | -7,500 | 0.02% | 629,330 |
| 2022-11-16 | 2022-11-14 | 10.240 | 59,000 | -2,500 | 0.02% | 604,160 |
| 2022-11-15 | 2022-11-11 | 8.760 | 61,500 | +13,000 | 0.02% | 538,740 |
| 2022-10-03 | 2022-09-29 | 7.410 | 48,500 | +2,000 | 0.02% | 359,385 |
| 2022-09-21 | 2022-09-19 | 8.890 | 46,500 | -1,000 | 0.02% | 413,385 |
| 2022-09-16 | 2022-09-14 | 9.830 | 47,500 | +1,000 | 0.02% | 466,925 |
| 2022-09-02 | 2022-08-31 | 11.960 | 46,500 | -1,000 | 0.02% | 556,140 |
| 2022-09-01 | 2022-08-30 | 11.220 | 47,500 | +1,000 | 0.02% | 532,950 |
| 2022-08-23 | 2022-08-19 | 12.140 | 46,500 | +2,000 | 0.02% | 564,510 |
| 2022-08-19 | 2022-08-17 | 13.180 | 44,500 | -4,000 | 0.01% | 586,510 |
| 2022-08-18 | 2022-08-16 | 13.640 | 48,500 | -92,000 | 0.02% | 661,540 |
| 2022-08-12 | 2022-08-10 | 15.560 | 140,500 | +1,000 | 0.05% | 2,186,180 |
| 2022-07-14 | 2022-07-12 | 18.800 | 139,500 | +102,000 | 0.05% | 2,622,600 |
| 2022-07-13 | 2022-07-11 | 19.900 | 37,500 | +4,000 | 0.01% | 746,250 |
| 2022-06-20 | 2022-06-16 | 18.500 | 33,500 | -2,000 | 0.01% | 619,750 |
| 2022-06-16 | 2022-06-14 | 19.960 | 35,500 | +2,000 | 0.01% | 708,580 |
| 2022-06-08 | 2022-06-06 | 21.950 | 33,500 | -3,000 | 0.01% | 735,325 |
| 2022-05-23 | 2022-05-19 | 21.800 | 36,500 | -5,000 | 0.01% | 795,700 |
| 2022-05-19 | 2022-05-17 | 20.550 | 41,500 | -6,000 | 0.01% | 852,825 |
| 2022-05-10 | 2022-05-05 | 17.800 | 47,500 | +5,000 | 0.02% | 845,500 |
| 2022-05-03 | 2022-04-28 | 19.120 | 42,500 | +6,000 | 0.01% | 812,600 |
| 2022-04-08 | 2022-04-06 | 28.000 | 36,500 | +3,000 | 0.01% | 1,022,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 33,500 | -2,000 | 0.01% | 876,025 |
| 2022-03-28 | 2022-03-24 | 23.250 | 35,500 | +2,000 | 0.01% | 825,375 |
| 2022-02-23 | 2022-02-21 | 24.800 | 33,500 | +5,000 | 0.01% | 830,800 |
| 2022-02-15 | 2022-02-11 | 25.000 | 28,500 | +1,000 | 0.01% | 712,500 |
| 2022-01-20 | 2022-01-18 | 39.400 | 27,500 | -1,000 | 0.01% | 1,083,500 |
| 2022-01-19 | 2022-01-17 | 42.500 | 28,500 | +500 | 0.01% | 1,211,250 |
| 2022-01-18 | 2022-01-14 | 36.300 | 28,000 | +1,000 | 0.01% | 1,016,400 |
| 2022-01-14 | 2022-01-12 | 36.700 | 27,000 | -20,000 | 0.01% | 990,900 |
| 2022-01-05 | 2022-01-03 | 32.350 | 47,000 | +6,500 | 0.02% | 1,520,450 |
| 2022-01-04 | 2021-12-31 | 34.800 | 40,500 | +6,500 | 0.01% | 1,409,400 |
| 2022-01-03 | 2021-12-29 | 33.250 | 34,000 | +1,000 | 0.01% | 1,130,500 |
| 2021-12-03 | 2021-12-01 | 34.000 | 33,000 | +500 | 0.01% | 1,122,000 |
| 2021-11-22 | 2021-11-18 | 41.450 | 32,500 | +2,000 | 0.01% | 1,347,125 |
| 2021-11-19 | 2021-11-17 | 43.800 | 30,500 | +5,000 | 0.01% | 1,335,900 |
| 2021-11-09 | 2021-11-05 | 38.200 | 25,500 | +3,000 | 0.01% | 974,100 |
| 2021-11-03 | 2021-11-01 | 41.300 | 22,500 | +500 | 0.01% | 929,250 |
| 2021-10-15 | 2021-10-11 | 45.100 | 22,000 | -500 | 0.01% | 992,200 |
| 2021-08-31 | 2021-08-27 | 46.000 | 22,500 | -1,000 | 0.01% | 1,035,000 |
| 2021-08-30 | 2021-08-26 | 46.100 | 23,500 | +1,000 | 0.01% | 1,083,350 |
| 2021-08-25 | 2021-08-23 | 47.450 | 22,500 | -1,000 | 0.01% | 1,067,625 |
| 2021-07-22 | 2021-07-20 | 64.500 | 23,500 | -500 | 0.01% | 1,515,750 |
| 2021-07-21 | 2021-07-19 | 67.750 | 24,000 | +500 | 0.01% | 1,626,000 |
| 2021-07-20 | 2021-07-16 | 68.000 | 23,500 | -500 | 0.01% | 1,598,000 |
| 2021-07-14 | 2021-07-12 | 73.000 | 24,000 | +500 | 0.01% | 1,752,000 |
| 2021-07-12 | 2021-07-08 | 71.600 | 23,500 | +500 | 0.01% | 1,682,600 |
| 2021-07-07 | 2021-07-05 | 74.200 | 23,000 | +1,000 | 0.01% | 1,706,600 |
| 2021-06-22 | 2021-06-18 | 70.200 | 22,000 | -1,500 | 0.01% | 1,544,400 |
| 2021-06-01 | 2021-05-28 | 72.800 | 23,500 | -500 | 0.01% | 1,710,800 |
| 2021-05-17 | 2021-05-13 | 67.500 | 24,000 | -5,500 | 0.01% | 1,620,000 |
| 2021-05-13 | 2021-05-11 | 67.000 | 29,500 | +1,500 | 0.01% | 1,976,500 |
| 2021-05-07 | 2021-05-05 | 65.200 | 28,000 | -500 | 0.01% | 1,825,600 |
| 2021-05-06 | 2021-05-04 | 68.250 | 28,500 | -5,000 | 0.01% | 1,945,125 |
| 2021-05-04 | 2021-04-30 | 68.700 | 33,500 | +6,000 | 0.01% | 2,301,450 |
| 2021-04-30 | 2021-04-28 | 71.000 | 27,500 | +5,000 | 0.01% | 1,952,500 |
| 2021-04-26 | 2021-04-22 | 70.200 | 22,500 | +500 | 0.01% | 1,579,500 |
| 2021-04-14 | 2021-04-12 | 75.750 | 22,000 | +500 | 0.01% | 1,666,500 |
| 2021-04-08 | 2021-04-01 | 81.000 | 21,500 | +500 | 0.01% | 1,741,500 |
| 2021-03-26 | 2021-03-24 | 75.200 | 21,000 | -12,500 | 0.01% | 1,579,200 |
| 2021-03-25 | 2021-03-23 | 77.300 | 33,500 | -500 | 0.01% | 2,589,550 |
| 2021-03-22 | 2021-03-18 | 91.000 | 34,000 | -1,500 | 0.01% | 3,094,000 |
| 2021-03-17 | 2021-03-15 | 75.800 | 35,500 | -1,000 | 0.01% | 2,690,900 |
| 2021-03-16 | 2021-03-12 | 81.950 | 36,500 | +1,500 | 0.01% | 2,991,175 |
| 2021-03-15 | 2021-03-11 | 74.900 | 35,000 | -500 | 0.01% | 2,621,500 |
| 2021-03-10 | 2021-03-08 | 63.000 | 35,500 | +500 | 0.01% | 2,236,500 |
| 2021-03-08 | 2021-03-04 | 78.400 | 35,000 | -1,000 | 0.01% | 2,744,000 |
| 2021-03-05 | 2021-03-03 | 85.000 | 36,000 | -1,000 | 0.01% | 3,060,000 |
| 2021-03-02 | 2021-02-26 | 80.500 | 37,000 | +500 | 0.01% | 2,978,500 |
| 2021-03-01 | 2021-02-25 | 86.400 | 36,500 | +10,500 | 0.01% | 3,153,600 |
| 2021-02-24 | 2021-02-22 | 87.250 | 26,000 | +1,500 | 0.01% | 2,268,500 |
| 2021-02-23 | 2021-02-19 | 90.200 | 24,500 | +2,500 | 0.01% | 2,209,900 |
| 2021-02-22 | 2021-02-18 | 93.300 | 22,000 | -500 | 0.01% | 2,052,600 |
| 2021-02-18 | 2021-02-16 | 100.900 | 22,500 | -1,000 | 0.01% | 2,270,250 |
| 2021-02-16 | 2021-02-09 | 95.450 | 23,500 | -1,000 | 0.01% | 2,243,075 |
| 2021-02-09 | 2021-02-05 | 90.850 | 24,500 | +1,000 | 0.01% | 2,225,825 |
| 2021-02-03 | 2021-02-01 | 91.150 | 23,500 | -1,000 | 0.01% | 2,142,025 |
| 2021-02-02 | 2021-01-29 | 84.150 | 24,500 | -500 | 0.01% | 2,061,675 |
| 2021-02-01 | 2021-01-28 | 86.450 | 25,000 | -500 | 0.01% | 2,161,250 |
| 2021-01-28 | 2021-01-26 | 98.250 | 25,500 | +500 | 0.01% | 2,505,375 |
| 2021-01-26 | 2021-01-22 | 91.600 | 25,000 | -500 | 0.01% | 2,290,000 |
| 2021-01-25 | 2021-01-21 | 91.950 | 25,500 | -500 | 0.01% | 2,344,725 |
| 2021-01-22 | 2021-01-20 | 90.600 | 26,000 | -1,000 | 0.01% | 2,355,600 |
| 2021-01-21 | 2021-01-19 | 86.700 | 27,000 | -2,000 | 0.01% | 2,340,900 |
| 2021-01-20 | 2021-01-18 | 85.000 | 29,000 | +500 | 0.01% | 2,465,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 28,500 | +2,500 | 0.01% | 2,508,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 26,000 | -1,500 | 0.01% | 2,236,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 27,500 | -1,000 | 0.01% | 2,200,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 28,500 | -3,000 | 0.01% | 2,382,600 |
| 2021-01-08 | 2021-01-06 | 73.900 | 31,500 | -2,500 | 0.01% | 2,327,850 |
| 2020-12-30 | 2020-12-28 | 68.500 | 34,000 | -500 | 0.01% | 2,329,000 |
| 2020-12-29 | 2020-12-24 | 69.850 | 34,500 | +500 | 0.01% | 2,409,825 |
| 2020-12-28 | 2020-12-22 | 63.000 | 34,000 | -500 | 0.01% | 2,142,000 |
| 2020-12-10 | 2020-12-08 | 65.550 | 34,500 | -500 | 0.01% | 2,261,475 |
| 2020-12-09 | 2020-12-07 | 65.950 | 35,000 | -500 | 0.01% | 2,308,250 |
| 2020-12-03 | 2020-12-01 | 64.000 | 35,500 | -1,000 | 0.01% | 2,272,000 |
| 2020-11-26 | 2020-11-24 | 64.600 | 36,500 | -1,500 | 0.01% | 2,357,900 |
| 2020-11-19 | 2020-11-17 | 66.950 | 38,000 | -1,500 | 0.01% | 2,544,100 |
| 2020-11-18 | 2020-11-16 | 68.900 | 39,500 | +500 | 0.01% | 2,721,550 |
| 2020-11-13 | 2020-11-11 | 61.100 | 39,000 | -2,000 | 0.01% | 2,382,900 |
| 2020-11-11 | 2020-11-09 | 64.100 | 41,000 | -1,500 | 0.01% | 2,628,100 |
| 2020-11-10 | 2020-11-06 | 60.700 | 42,500 | +500 | 0.01% | 2,579,750 |
| 2020-11-06 | 2020-11-04 | 59.050 | 42,000 | -500 | 0.01% | 2,480,100 |
| 2020-11-05 | 2020-11-03 | 58.600 | 42,500 | +500 | 0.01% | 2,490,500 |
| 2020-11-04 | 2020-11-02 | 59.400 | 42,000 | -500 | 0.01% | 2,494,800 |
| 2020-11-03 | 2020-10-30 | 57.950 | 42,500 | -500 | 0.01% | 2,462,875 |
| 2020-11-02 | 2020-10-29 | 62.000 | 43,000 | +500 | 0.02% | 2,666,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 42,500 | -1,000 | 0.01% | 2,632,875 |
| 2020-10-29 | 2020-10-27 | 62.000 | 43,500 | -1,000 | 0.02% | 2,697,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 44,500 | -4,000 | 0.02% | 2,803,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 48,500 | -7,500 | 0.02% | 3,084,600 |
| 2020-10-23 | 2020-10-21 | 66.100 | 56,000 | +1,500 | 0.02% | 3,701,600 |
| 2020-10-22 | 2020-10-20 | 68.850 | 54,500 | -2,500 | 0.02% | 3,752,325 |
| 2020-10-21 | 2020-10-19 | 65.500 | 57,000 | -1,000 | 0.02% | 3,733,500 |
| 2020-10-20 | 2020-10-16 | 73.100 | 58,000 | +4,000 | 0.02% | 4,239,800 |
| 2020-10-19 | 2020-10-15 | 71.700 | 54,000 | -5,000 | 0.02% | 3,871,800 |
| 2020-10-16 | 2020-10-14 | 74.000 | 59,000 | -2,500 | 0.02% | 4,366,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 61,500 | -15,500 | 0.02% | 4,744,725 |
| 2020-10-14 | 2020-10-09 | 72.750 | 77,000 | 0.03% | 5,601,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy