History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 32,765,272 | +0 | 9.27% | 1,743,112,470 |
| 2025-10-13 | 2025-10-09 | 56.000 | 32,765,272 | +0 | 9.27% | 1,834,855,232 |
| 2025-10-10 | 2025-10-08 | 57.000 | 32,765,272 | -66,162 | 9.27% | 1,867,620,504 |
| 2025-10-09 | 2025-10-06 | 56.200 | 32,831,434 | +16,800 | 9.29% | 1,845,126,591 |
| 2025-10-08 | 2025-10-03 | 56.450 | 32,814,634 | -5,000 | 9.28% | 1,852,386,089 |
| 2025-10-06 | 2025-10-02 | 57.500 | 32,819,634 | -21,516 | 9.28% | 1,887,128,955 |
| 2025-10-03 | 2025-09-30 | 56.300 | 32,841,150 | -475,017 | 9.29% | 1,848,956,745 |
| 2025-10-02 | 2025-09-29 | 55.750 | 33,316,167 | +210,495 | 9.42% | 1,857,376,310 |
| 2025-09-30 | 2025-09-26 | 54.950 | 33,105,672 | +8,030 | 9.36% | 1,819,156,676 |
| 2025-09-29 | 2025-09-25 | 57.150 | 33,097,642 | -469,500 | 9.36% | 1,891,530,240 |
| 2025-09-26 | 2025-09-24 | 54.700 | 33,567,142 | +265,500 | 9.49% | 1,836,122,667 |
| 2025-09-25 | 2025-09-23 | 57.050 | 33,301,642 | +176,374 | 9.42% | 1,899,858,676 |
| 2025-09-24 | 2025-09-22 | 57.250 | 33,125,268 | +22,000 | 9.37% | 1,896,421,593 |
| 2025-09-23 | 2025-09-19 | 57.800 | 33,103,268 | +1,444,294 | 9.36% | 1,913,368,890 |
| 2025-09-22 | 2025-09-18 | 58.900 | 31,658,974 | -201,758 | 8.95% | 1,864,713,569 |
| 2025-09-19 | 2025-09-17 | 58.750 | 31,860,732 | -253,154 | 9.01% | 1,871,818,005 |
| 2025-09-18 | 2025-09-16 | 59.500 | 32,113,886 | -218,064 | 9.08% | 1,910,776,217 |
| 2025-09-17 | 2025-09-15 | 58.200 | 32,331,950 | -291,696 | 9.15% | 1,881,719,490 |
| 2025-09-16 | 2025-09-12 | 59.900 | 32,623,646 | -443,432 | 9.23% | 1,954,156,395 |
| 2025-09-15 | 2025-09-11 | 59.050 | 33,067,078 | +16,088 | 9.35% | 1,952,610,956 |
| 2025-09-12 | 2025-09-10 | 60.200 | 33,050,990 | +80,000 | 9.35% | 1,989,669,598 |
| 2025-09-11 | 2025-09-09 | 61.050 | 32,970,990 | +402,500 | 9.33% | 2,012,878,940 |
| 2025-09-10 | 2025-09-08 | 62.100 | 32,568,490 | +589,375 | 9.21% | 2,022,503,229 |
| 2025-09-09 | 2025-09-05 | 60.650 | 31,979,115 | +446,392 | 9.05% | 1,939,533,325 |
| 2025-09-08 | 2025-09-04 | 59.150 | 31,532,723 | +548,560 | 8.92% | 1,865,160,565 |
| 2025-09-05 | 2025-09-03 | 64.000 | 30,984,163 | -611,597 | 8.76% | 1,982,986,432 |
| 2025-09-04 | 2025-09-02 | 63.750 | 31,595,760 | -100,218 | 9.00% | 2,014,229,700 |
| 2025-09-03 | 2025-09-01 | 64.350 | 31,695,978 | +784,680 | 9.03% | 2,039,636,184 |
| 2025-09-02 | 2025-08-29 | 63.550 | 30,911,298 | -534,773 | 8.81% | 1,964,412,988 |
| 2025-09-01 | 2025-08-28 | 67.300 | 31,446,071 | -594,430 | 8.96% | 2,116,320,578 |
| 2025-08-29 | 2025-08-27 | 69.900 | 32,040,501 | -467,300 | 9.13% | 2,239,631,020 |
| 2025-08-28 | 2025-08-26 | 74.000 | 32,507,801 | +319,943 | 9.26% | 2,405,577,274 |
| 2025-08-27 | 2025-08-25 | 70.650 | 32,187,858 | +5,702 | 9.17% | 2,274,072,168 |
| 2025-08-26 | 2025-08-22 | 69.650 | 32,182,156 | -40,966 | 9.17% | 2,241,487,165 |
| 2025-08-25 | 2025-08-21 | 69.250 | 32,223,122 | -1,644 | 9.18% | 2,231,451,198 |
| 2025-08-22 | 2025-08-20 | 70.150 | 32,224,766 | -308,020 | 9.18% | 2,260,567,335 |
| 2025-08-21 | 2025-08-19 | 72.750 | 32,532,786 | -274,902 | 9.27% | 2,366,760,182 |
| 2025-08-20 | 2025-08-18 | 69.950 | 32,807,688 | +59,400 | 9.35% | 2,294,897,776 |
| 2025-08-19 | 2025-08-15 | 70.600 | 32,748,288 | -205,500 | 9.33% | 2,312,029,133 |
| 2025-08-18 | 2025-08-14 | 70.500 | 32,953,788 | +78,050 | 9.39% | 2,323,242,054 |
| 2025-08-15 | 2025-08-13 | 69.950 | 32,875,738 | +207,356 | 9.37% | 2,299,657,873 |
| 2025-08-14 | 2025-08-12 | 67.900 | 32,668,382 | +36,454 | 9.31% | 2,218,183,138 |
| 2025-08-13 | 2025-08-11 | 70.400 | 32,631,928 | +225,000 | 9.30% | 2,297,287,731 |
| 2025-08-12 | 2025-08-08 | 71.300 | 32,406,928 | -107,265 | 9.23% | 2,310,613,966 |
| 2025-08-11 | 2025-08-07 | 71.500 | 32,514,193 | -149,814 | 9.27% | 2,324,764,800 |
| 2025-08-08 | 2025-08-06 | 72.700 | 32,664,007 | +252,715 | 9.31% | 2,374,673,309 |
| 2025-08-07 | 2025-08-05 | 70.800 | 32,411,292 | -331,372 | 9.24% | 2,294,719,474 |
| 2025-08-06 | 2025-08-04 | 67.300 | 32,742,664 | -147,800 | 9.33% | 2,203,581,287 |
| 2025-08-05 | 2025-08-01 | 62.100 | 32,890,464 | +1,182,810 | 9.37% | 2,042,497,814 |
| 2025-08-04 | 2025-07-31 | 63.900 | 31,707,654 | +3,079,330 | 9.04% | 2,026,119,091 |
| 2025-08-01 | 2025-07-30 | 65.900 | 28,628,324 | +166,702 | 8.16% | 1,886,606,552 |
| 2025-07-31 | 2025-07-29 | 70.800 | 28,461,622 | +1,208,508 | 8.68% | 2,015,082,838 |
| 2025-07-30 | 2025-07-28 | 71.000 | 27,253,114 | +792,489 | 8.32% | 1,934,971,094 |
| 2025-07-29 | 2025-07-25 | 70.000 | 26,460,625 | +988,319 | 8.07% | 1,852,243,750 |
| 2025-07-28 | 2025-07-24 | 77.550 | 25,472,306 | -2,288,070 | 7.77% | 1,975,377,330 |
| 2025-07-25 | 2025-07-23 | 70.700 | 27,760,376 | -1,363,449 | 8.47% | 1,962,658,583 |
| 2025-07-24 | 2025-07-22 | 71.300 | 29,123,825 | -30,700 | 8.89% | 2,076,528,722 |
| 2025-07-23 | 2025-07-21 | 74.500 | 29,154,525 | -37,646 | 8.90% | 2,172,012,112 |
| 2025-07-22 | 2025-07-18 | 72.700 | 29,192,171 | +47,000 | 8.91% | 2,122,270,832 |
| 2025-07-21 | 2025-07-17 | 72.650 | 29,145,171 | +1,387,522 | 8.89% | 2,117,396,673 |
| 2025-07-18 | 2025-07-16 | 72.400 | 27,757,649 | -410,345 | 8.47% | 2,009,653,788 |
| 2025-07-17 | 2025-07-15 | 72.000 | 28,167,994 | -118,600 | 8.60% | 2,028,095,568 |
| 2025-07-16 | 2025-07-14 | 71.800 | 28,286,594 | +229,500 | 8.63% | 2,030,977,449 |
| 2025-07-15 | 2025-07-11 | 67.700 | 28,057,094 | +359,900 | 8.56% | 1,899,465,264 |
| 2025-07-14 | 2025-07-10 | 67.350 | 27,697,194 | +278,500 | 8.45% | 1,865,406,016 |
| 2025-07-11 | 2025-07-09 | 69.750 | 27,418,694 | +422,869 | 8.37% | 1,912,453,906 |
| 2025-07-10 | 2025-07-08 | 67.000 | 26,995,825 | -558,204 | 8.24% | 1,808,720,275 |
| 2025-07-09 | 2025-07-07 | 67.100 | 27,554,029 | +74,817 | 8.41% | 1,848,875,346 |
| 2025-07-08 | 2025-07-04 | 67.150 | 27,479,212 | +590,000 | 8.39% | 1,845,229,086 |
| 2025-07-07 | 2025-07-03 | 64.050 | 26,889,212 | +619,920 | 8.21% | 1,722,254,029 |
| 2025-07-04 | 2025-07-02 | 63.750 | 26,269,292 | -1,454,021 | 8.02% | 1,674,667,365 |
| 2025-07-03 | 2025-06-30 | 62.200 | 27,723,313 | +2,802,105 | 8.46% | 1,724,390,069 |
| 2025-07-02 | 2025-06-27 | 57.200 | 24,921,208 | -1,465,170 | 7.60% | 1,425,493,098 |
| 2025-06-30 | 2025-06-26 | 56.250 | 26,386,378 | -100,000 | 8.05% | 1,484,233,762 |
| 2025-06-27 | 2025-06-25 | 55.350 | 26,486,378 | +634,284 | 8.10% | 1,466,021,022 |
| 2025-06-26 | 2025-06-24 | 54.200 | 25,852,094 | +1,191,015 | 7.91% | 1,401,183,495 |
| 2025-06-25 | 2025-06-23 | 51.800 | 24,661,079 | +515,420 | 7.54% | 1,277,443,892 |
| 2025-06-24 | 2025-06-20 | 49.050 | 24,145,659 | +4,420,567 | 7.39% | 1,184,344,574 |
| 2025-06-23 | 2025-06-19 | 48.350 | 19,725,092 | +456,289 | 6.03% | 953,708,198 |
| 2025-06-20 | 2025-06-18 | 51.200 | 19,268,803 | +46,643 | 5.89% | 986,562,714 |
| 2025-06-19 | 2025-06-17 | 50.450 | 19,222,160 | +794,765 | 5.88% | 969,757,972 |
| 2025-06-18 | 2025-06-16 | 52.300 | 18,427,395 | +1,820,453 | 5.64% | 963,752,758 |
| 2025-06-17 | 2025-06-13 | 50.450 | 16,606,942 | -951,941 | 5.08% | 837,820,224 |
| 2025-06-16 | 2025-06-12 | 57.350 | 17,558,883 | -2,002,403 | 5.37% | 1,007,001,940 |
| 2025-06-13 | 2025-06-11 | 54.700 | 19,561,286 | -989,669 | 5.98% | 1,070,002,344 |
| 2025-06-12 | 2025-06-10 | 54.850 | 20,550,955 | +1,494,972 | 6.29% | 1,127,219,882 |
| 2025-06-11 | 2025-06-09 | 54.550 | 19,055,983 | +2,848,237 | 5.83% | 1,039,503,873 |
| 2025-06-10 | 2025-06-06 | 47.650 | 16,207,746 | +341,587 | 4.96% | 772,299,097 |
| 2025-06-09 | 2025-06-05 | 47.450 | 15,866,159 | -585,185 | 4.85% | 752,849,245 |
| 2025-06-06 | 2025-06-04 | 47.900 | 16,451,344 | -6,119 | 5.03% | 788,019,378 |
| 2025-06-05 | 2025-06-03 | 45.550 | 16,457,463 | +457,500 | 5.03% | 749,637,440 |
| 2025-06-04 | 2025-06-02 | 42.650 | 15,999,963 | +132,813 | 4.89% | 682,398,422 |
| 2025-06-03 | 2025-05-30 | 44.150 | 15,867,150 | -1,216,572 | 4.85% | 700,534,672 |
| 2025-06-02 | 2025-05-29 | 43.800 | 17,083,722 | +411,176 | 5.23% | 748,267,024 |
| 2025-05-30 | 2025-05-28 | 42.250 | 16,672,546 | -12,500 | 5.10% | 704,415,068 |
| 2025-05-29 | 2025-05-27 | 42.950 | 16,685,046 | -80,230 | 5.10% | 716,622,726 |
| 2025-05-28 | 2025-05-26 | 42.200 | 16,765,276 | +38,000 | 5.13% | 707,494,647 |
| 2025-05-27 | 2025-05-23 | 42.700 | 16,727,276 | -23,770 | 5.12% | 714,254,685 |
| 2025-05-26 | 2025-05-22 | 43.300 | 16,751,046 | -122,216 | 5.12% | 725,320,292 |
| 2025-05-23 | 2025-05-21 | 45.600 | 16,873,262 | +53,230 | 5.16% | 769,420,747 |
| 2025-05-22 | 2025-05-20 | 44.300 | 16,820,032 | -141,489 | 5.15% | 745,127,418 |
| 2025-05-21 | 2025-05-19 | 46.850 | 16,961,521 | +50,516 | 5.19% | 794,647,259 |
| 2025-05-20 | 2025-05-16 | 44.500 | 16,911,005 | -110,316 | 5.17% | 752,539,722 |
| 2025-05-19 | 2025-05-15 | 45.200 | 17,021,321 | -97,264 | 5.21% | 769,363,709 |
| 2025-05-16 | 2025-05-14 | 45.750 | 17,118,585 | -180,117 | 5.24% | 783,175,264 |
| 2025-05-15 | 2025-05-13 | 45.600 | 17,298,702 | -536,086 | 5.29% | 788,820,811 |
| 2025-05-14 | 2025-05-12 | 47.350 | 17,834,788 | -72,664 | 5.46% | 844,477,212 |
| 2025-05-13 | 2025-05-09 | 48.250 | 17,907,452 | -365,793 | 5.48% | 864,034,559 |
| 2025-05-12 | 2025-05-08 | 47.550 | 18,273,245 | -702,792 | 5.59% | 868,892,800 |
| 2025-05-09 | 2025-05-07 | 48.300 | 18,976,037 | -746,205 | 5.81% | 916,542,587 |
| 2025-05-08 | 2025-05-06 | 49.350 | 19,722,242 | -307,531 | 6.03% | 973,292,643 |
| 2025-05-07 | 2025-05-02 | 50.800 | 20,029,773 | +27,583 | 6.13% | 1,017,512,468 |
| 2025-05-06 | 2025-04-30 | 49.250 | 20,002,190 | -302,219 | 6.12% | 985,107,858 |
| 2025-05-02 | 2025-04-29 | 48.950 | 20,304,409 | +263,018 | 6.21% | 993,900,821 |
| 2025-04-30 | 2025-04-28 | 44.600 | 20,041,391 | -690,144 | 6.13% | 893,846,039 |
| 2025-04-29 | 2025-04-25 | 47.400 | 20,731,535 | -451,371 | 6.35% | 982,674,759 |
| 2025-04-28 | 2025-04-24 | 46.400 | 21,182,906 | -481,388 | 6.48% | 982,886,838 |
| 2025-04-25 | 2025-04-23 | 49.700 | 21,664,294 | -42,000 | 6.63% | 1,076,715,412 |
| 2025-04-24 | 2025-04-22 | 48.800 | 21,706,294 | +623,540 | 6.64% | 1,059,267,147 |
| 2025-04-23 | 2025-04-17 | 47.100 | 21,082,754 | +1,041,848 | 6.45% | 992,997,713 |
| 2025-04-22 | 2025-04-16 | 46.600 | 20,040,906 | -17 | 6.14% | 933,906,220 |
| 2025-04-17 | 2025-04-15 | 48.450 | 20,040,923 | +3,182,430 | 6.14% | 970,982,719 |
| 2025-04-16 | 2025-04-14 | 50.250 | 16,858,493 | -362,518 | 5.16% | 847,139,273 |
| 2025-04-15 | 2025-04-11 | 48.400 | 17,221,011 | +183,500 | 5.27% | 833,496,932 |
| 2025-04-14 | 2025-04-10 | 46.000 | 17,037,511 | +45,134 | 5.22% | 783,725,506 |
| 2025-04-11 | 2025-04-09 | 45.650 | 16,992,377 | +985,014 | 5.20% | 775,702,010 |
| 2025-04-10 | 2025-04-08 | 46.350 | 16,007,363 | +36,810 | 4.90% | 741,941,275 |
| 2025-04-09 | 2025-04-07 | 45.100 | 15,970,553 | -220,844 | 4.89% | 720,271,940 |
| 2025-04-08 | 2025-04-03 | 58.450 | 16,191,397 | -221,000 | 4.96% | 946,387,155 |
| 2025-04-07 | 2025-04-02 | 56.800 | 16,412,397 | -330,101 | 5.02% | 932,224,150 |
| 2025-04-03 | 2025-04-01 | 54.450 | 16,742,498 | +918,560 | 5.13% | 911,629,016 |
| 2025-04-02 | 2025-03-31 | 53.550 | 15,823,938 | -205,683 | 4.84% | 847,371,880 |
| 2025-04-01 | 2025-03-28 | 55.500 | 16,029,621 | -511,445 | 4.91% | 889,643,966 |
| 2025-03-31 | 2025-03-27 | 53.900 | 16,541,066 | -260,317 | 5.06% | 891,563,457 |
| 2025-03-28 | 2025-03-26 | 54.200 | 16,801,383 | -522,123 | 5.14% | 910,634,959 |
| 2025-03-27 | 2025-03-25 | 60.900 | 17,323,506 | -30,134 | 5.30% | 1,055,001,515 |
| 2025-03-26 | 2025-03-24 | 65.150 | 17,353,640 | -446,740 | 5.31% | 1,130,589,646 |
| 2025-03-25 | 2025-03-21 | 62.650 | 17,800,380 | -579,577 | 5.45% | 1,115,193,807 |
| 2025-03-24 | 2025-03-20 | 63.950 | 18,379,957 | +195,000 | 5.63% | 1,175,398,250 |
| 2025-03-21 | 2025-03-19 | 64.000 | 18,184,957 | +532,125 | 5.57% | 1,163,837,248 |
| 2025-03-20 | 2025-03-18 | 57.750 | 17,652,832 | +314,398 | 5.41% | 1,019,451,048 |
| 2025-03-19 | 2025-03-17 | 52.150 | 17,338,434 | -571,436 | 5.31% | 904,199,333 |
| 2025-03-18 | 2025-03-14 | 51.200 | 17,909,870 | -419,378 | 5.48% | 916,985,344 |
| 2025-03-17 | 2025-03-13 | 51.450 | 18,329,248 | -136,506 | 5.61% | 943,039,810 |
| 2025-03-14 | 2025-03-12 | 52.500 | 18,465,754 | +305,867 | 5.65% | 969,452,085 |
| 2025-03-13 | 2025-03-11 | 53.150 | 18,159,887 | -1,161,310 | 5.56% | 965,197,994 |
| 2025-03-12 | 2025-03-10 | 53.900 | 19,321,197 | -414,345 | 5.92% | 1,041,412,518 |
| 2025-03-11 | 2025-03-07 | 60.600 | 19,735,542 | +1,161,859 | 6.04% | 1,195,973,845 |
| 2025-03-10 | 2025-03-06 | 50.450 | 18,573,683 | +282,466 | 5.69% | 937,042,307 |
| 2025-03-07 | 2025-03-05 | 50.100 | 18,291,217 | +269,196 | 5.60% | 916,389,972 |
| 2025-03-06 | 2025-03-04 | 49.550 | 18,022,021 | -21,425,897 | 5.52% | 892,991,141 |
| 2025-03-05 | 2025-03-03 | 48.300 | 39,447,918 | +82,500 | 12.08% | 1,905,334,439 |
| 2025-03-04 | 2025-02-28 | 46.800 | 39,365,418 | +971,500 | 12.05% | 1,842,301,562 |
| 2025-03-03 | 2025-02-27 | 47.900 | 38,393,918 | -127,500 | 11.76% | 1,839,068,672 |
| 2025-02-28 | 2025-02-26 | 48.000 | 38,521,418 | +204,034 | 11.80% | 1,849,028,064 |
| 2025-02-27 | 2025-02-25 | 46.450 | 38,317,384 | +206,500 | 11.73% | 1,779,842,487 |
| 2025-02-26 | 2025-02-24 | 44.800 | 38,110,884 | -92,514 | 11.67% | 1,707,367,603 |
| 2025-02-25 | 2025-02-21 | 45.100 | 38,203,398 | +113,089 | 11.70% | 1,722,973,250 |
| 2025-02-24 | 2025-02-20 | 45.250 | 38,090,309 | -1,037,000 | 11.66% | 1,723,586,482 |
| 2025-02-21 | 2025-02-19 | 45.000 | 39,127,309 | +39,580 | 11.98% | 1,760,728,905 |
| 2025-02-20 | 2025-02-18 | 44.850 | 39,087,729 | +756,514 | 11.97% | 1,753,084,646 |
| 2025-02-19 | 2025-02-17 | 43.150 | 38,331,215 | -1,279,980 | 11.74% | 1,653,991,927 |
| 2025-02-18 | 2025-02-14 | 37.300 | 39,611,195 | +1,435,318 | 12.13% | 1,477,497,574 |
| 2025-02-17 | 2025-02-13 | 36.600 | 38,175,877 | +98,500 | 11.69% | 1,397,237,098 |
| 2025-02-14 | 2025-02-12 | 37.750 | 38,077,377 | -2,101,980 | 11.66% | 1,437,420,982 |
| 2025-02-13 | 2025-02-11 | 38.050 | 40,179,357 | -600,201 | 12.30% | 1,528,824,534 |
| 2025-02-12 | 2025-02-10 | 41.000 | 40,779,558 | +234,899 | 12.49% | 1,671,961,878 |
| 2025-02-11 | 2025-02-07 | 40.350 | 40,544,659 | +83,500 | 12.42% | 1,635,976,991 |
| 2025-02-10 | 2025-02-06 | 41.300 | 40,461,159 | +98,500 | 12.39% | 1,671,045,867 |
| 2025-02-07 | 2025-02-05 | 40.500 | 40,362,659 | +182,418 | 12.36% | 1,634,687,690 |
| 2025-02-06 | 2025-02-04 | 41.300 | 40,180,241 | -82,113 | 12.30% | 1,659,443,953 |
| 2025-02-05 | 2025-02-03 | 41.150 | 40,262,354 | +99,050 | 12.33% | 1,656,795,867 |
| 2025-02-04 | 2025-01-28 | 40.300 | 40,163,304 | +352,750 | 12.30% | 1,618,581,151 |
| 2025-02-03 | 2025-01-24 | 39.900 | 39,810,554 | +375,000 | 12.19% | 1,588,441,105 |
| 2025-01-27 | 2025-01-23 | 37.850 | 39,435,554 | -714,212 | 12.08% | 1,492,635,719 |
| 2025-01-24 | 2025-01-22 | 39.550 | 40,149,766 | -746,600 | 12.30% | 1,587,923,245 |
| 2025-01-23 | 2025-01-21 | 38.300 | 40,896,366 | -325,232 | 12.53% | 1,566,330,818 |
| 2025-01-22 | 2025-01-20 | 38.050 | 41,221,598 | -1,189,022 | 12.63% | 1,568,481,804 |
| 2025-01-21 | 2025-01-17 | 38.800 | 42,410,620 | -973,799 | 12.99% | 1,645,532,056 |
| 2025-01-20 | 2025-01-16 | 38.950 | 43,384,419 | -435,500 | 13.29% | 1,689,823,120 |
| 2025-01-17 | 2025-01-15 | 38.800 | 43,819,919 | -61,387 | 13.42% | 1,700,212,857 |
| 2025-01-16 | 2025-01-14 | 40.000 | 43,881,306 | -218,821 | 13.44% | 1,755,252,240 |
| 2025-01-15 | 2025-01-13 | 39.450 | 44,100,127 | +1,319,500 | 13.51% | 1,739,750,010 |
| 2025-01-14 | 2025-01-10 | 45.650 | 42,780,627 | +761,000 | 13.10% | 1,952,935,623 |
| 2025-01-13 | 2025-01-09 | 43.600 | 42,019,627 | -1,848,917 | 12.87% | 1,832,055,737 |
| 2025-01-10 | 2025-01-08 | 44.600 | 43,868,544 | +2,304,549 | 13.44% | 1,956,537,062 |
| 2025-01-09 | 2025-01-07 | 50.250 | 41,563,995 | -381,748 | 12.73% | 2,088,590,749 |
| 2025-01-08 | 2025-01-06 | 52.750 | 41,945,743 | -285,782 | 12.85% | 2,212,637,943 |
| 2025-01-07 | 2025-01-03 | 48.350 | 42,231,525 | +14,359 | 12.93% | 2,041,894,234 |
| 2025-01-06 | 2025-01-02 | 49.600 | 42,217,166 | -72,957 | 12.93% | 2,093,971,434 |
| 2025-01-03 | 2024-12-31 | 48.400 | 42,290,123 | -82,545 | 12.95% | 2,046,841,953 |
| 2025-01-02 | 2024-12-27 | 46.050 | 42,372,668 | -233,402 | 12.98% | 1,951,261,361 |
| 2024-12-30 | 2024-12-24 | 47.000 | 42,606,070 | -563,496 | 13.07% | 2,002,485,290 |
| 2024-12-27 | 2024-12-20 | 46.500 | 43,169,566 | +159,605 | 13.24% | 2,007,384,819 |
| 2024-12-23 | 2024-12-19 | 46.850 | 43,009,961 | -425,000 | 13.19% | 2,015,016,673 |
| 2024-12-20 | 2024-12-18 | 49.700 | 43,434,961 | +635,169 | 13.32% | 2,158,717,562 |
| 2024-12-19 | 2024-12-17 | 50.300 | 42,799,792 | -418,703 | 13.13% | 2,152,829,538 |
| 2024-12-18 | 2024-12-16 | 49.000 | 43,218,495 | -1,110,694 | 13.26% | 2,117,706,255 |
| 2024-12-17 | 2024-12-13 | 47.400 | 44,329,189 | +88,127 | 13.60% | 2,101,203,559 |
| 2024-12-16 | 2024-12-12 | 48.350 | 44,241,062 | +91,500 | 13.57% | 2,139,055,348 |
| 2024-12-13 | 2024-12-11 | 48.300 | 44,149,562 | +56,000 | 13.54% | 2,132,423,845 |
| 2024-12-12 | 2024-12-10 | 46.150 | 44,093,562 | +477,467 | 13.52% | 2,034,917,886 |
| 2024-12-11 | 2024-12-09 | 47.850 | 43,616,095 | +1,278,029 | 13.38% | 2,087,030,146 |
| 2024-12-10 | 2024-12-06 | 46.200 | 42,338,066 | +233,219 | 12.99% | 1,956,018,649 |
| 2024-12-09 | 2024-12-05 | 45.450 | 42,104,847 | +527,522 | 12.91% | 1,913,665,296 |
| 2024-12-06 | 2024-12-04 | 46.400 | 41,577,325 | +693,000 | 12.75% | 1,929,187,880 |
| 2024-12-05 | 2024-12-03 | 45.050 | 40,884,325 | +1,137,574 | 12.54% | 1,841,838,841 |
| 2024-12-04 | 2024-12-02 | 40.600 | 39,746,751 | -34,855 | 12.19% | 1,613,718,091 |
| 2024-12-03 | 2024-11-29 | 34.300 | 39,781,606 | -115,600 | 12.20% | 1,364,509,086 |
| 2024-12-02 | 2024-11-28 | 34.400 | 39,897,206 | -1,510,830 | 12.24% | 1,372,463,886 |
| 2024-11-29 | 2024-11-27 | 39.250 | 41,408,036 | +366,781 | 12.71% | 1,625,265,413 |
| 2024-11-28 | 2024-11-26 | 36.500 | 41,041,255 | -108,182 | 12.59% | 1,498,005,808 |
| 2024-11-27 | 2024-11-25 | 38.750 | 41,149,437 | -13,501 | 12.63% | 1,594,540,684 |
| 2024-11-26 | 2024-11-22 | 37.700 | 41,162,938 | +904,909 | 12.63% | 1,551,842,763 |
| 2024-11-25 | 2024-11-21 | 38.750 | 40,258,029 | -256,462 | 12.35% | 1,559,998,624 |
| 2024-11-22 | 2024-11-20 | 39.500 | 40,514,491 | -451,500 | 12.43% | 1,600,322,394 |
| 2024-11-21 | 2024-11-19 | 36.900 | 40,965,991 | +1,158,583 | 12.57% | 1,511,645,068 |
| 2024-11-20 | 2024-11-18 | 34.500 | 39,807,408 | +49,281 | 12.21% | 1,373,355,576 |
| 2024-11-19 | 2024-11-15 | 35.150 | 39,758,127 | +231,200 | 12.20% | 1,397,498,164 |
| 2024-11-18 | 2024-11-14 | 34.800 | 39,526,927 | +849,330 | 12.13% | 1,375,537,060 |
| 2024-11-15 | 2024-11-13 | 35.050 | 38,677,597 | -100,615 | 11.87% | 1,355,649,775 |
| 2024-11-14 | 2024-11-12 | 36.250 | 38,778,212 | -98,000 | 11.90% | 1,405,710,185 |
| 2024-11-13 | 2024-11-11 | 36.200 | 38,876,212 | -274,137 | 11.93% | 1,407,318,874 |
| 2024-11-12 | 2024-11-08 | 36.300 | 39,150,349 | +221,000 | 12.01% | 1,421,157,669 |
| 2024-11-11 | 2024-11-07 | 32.500 | 38,929,349 | -214,000 | 11.95% | 1,265,203,842 |
| 2024-11-08 | 2024-11-06 | 32.350 | 39,143,349 | -68,500 | 12.01% | 1,266,287,340 |
| 2024-11-07 | 2024-11-05 | 33.300 | 39,211,849 | -482,350 | 12.03% | 1,305,754,572 |
| 2024-11-06 | 2024-11-04 | 33.500 | 39,694,199 | -205,000 | 12.18% | 1,329,755,666 |
| 2024-11-05 | 2024-11-01 | 31.000 | 39,899,199 | +120,595 | 12.24% | 1,236,875,169 |
| 2024-11-04 | 2024-10-31 | 31.500 | 39,778,604 | -114,000 | 12.21% | 1,253,026,026 |
| 2024-11-01 | 2024-10-30 | 31.100 | 39,892,604 | +67,094 | 12.24% | 1,240,659,984 |
| 2024-10-31 | 2024-10-29 | 30.850 | 39,825,510 | +97,600 | 12.22% | 1,228,616,984 |
| 2024-10-30 | 2024-10-28 | 32.850 | 39,727,910 | -175,500 | 12.21% | 1,305,061,844 |
| 2024-10-29 | 2024-10-25 | 34.200 | 39,903,410 | -247,300 | 12.27% | 1,364,696,622 |
| 2024-10-28 | 2024-10-24 | 33.450 | 40,150,710 | +1,143,362 | 12.34% | 1,343,041,250 |
| 2024-10-25 | 2024-10-23 | 35.150 | 39,007,348 | +80,353 | 11.99% | 1,371,108,282 |
| 2024-10-24 | 2024-10-22 | 30.200 | 38,926,995 | +367,892 | 11.97% | 1,175,595,249 |
| 2024-10-23 | 2024-10-21 | 28.950 | 38,559,103 | +210,417 | 11.85% | 1,116,286,032 |
| 2024-10-22 | 2024-10-18 | 28.550 | 38,348,686 | +908,041 | 11.79% | 1,094,854,985 |
| 2024-10-21 | 2024-10-17 | 23.700 | 37,440,645 | -65,854 | 11.51% | 887,343,286 |
| 2024-10-18 | 2024-10-16 | 22.850 | 37,506,499 | -53,909 | 11.53% | 857,023,502 |
| 2024-10-17 | 2024-10-15 | 23.200 | 37,560,408 | -280,509 | 11.55% | 871,401,466 |
| 2024-10-16 | 2024-10-14 | 24.550 | 37,840,917 | -7,736 | 11.63% | 928,994,512 |
| 2024-10-15 | 2024-10-10 | 25.450 | 37,848,653 | +3,150,886 | 11.63% | 963,248,219 |
| 2024-10-14 | 2024-10-09 | 25.200 | 34,697,767 | -79,500 | 10.67% | 874,383,728 |
| 2024-10-10 | 2024-10-08 | 27.300 | 34,777,267 | -51,705 | 10.69% | 949,419,389 |
| 2024-10-09 | 2024-10-07 | 29.000 | 34,828,972 | +220,742 | 10.71% | 1,010,040,188 |
| 2024-10-08 | 2024-10-04 | 27.050 | 34,608,230 | -38,100 | 10.64% | 936,152,622 |
| 2024-10-07 | 2024-10-03 | 25.050 | 34,646,330 | +29,858 | 10.65% | 867,890,566 |
| 2024-10-04 | 2024-10-02 | 27.350 | 34,616,472 | -81,478 | 10.64% | 946,760,509 |
| 2024-10-03 | 2024-09-30 | 27.150 | 34,697,950 | +414,207 | 10.67% | 942,049,342 |
| 2024-10-02 | 2024-09-27 | 25.750 | 34,283,743 | +145,682 | 10.54% | 882,806,382 |
| 2024-09-30 | 2024-09-26 | 25.100 | 34,138,061 | -27,600 | 10.49% | 856,865,331 |
| 2024-09-27 | 2024-09-25 | 24.600 | 34,165,661 | +227,000 | 10.50% | 840,475,261 |
| 2024-09-26 | 2024-09-24 | 24.250 | 33,938,661 | -76,000 | 10.43% | 823,012,529 |
| 2024-09-25 | 2024-09-23 | 23.650 | 34,014,661 | -33,500 | 10.46% | 804,446,733 |
| 2024-09-24 | 2024-09-20 | 24.900 | 34,048,161 | -114,777 | 10.47% | 847,799,209 |
| 2024-09-23 | 2024-09-19 | 22.900 | 34,162,938 | -89,500 | 10.50% | 782,331,280 |
| 2024-09-20 | 2024-09-17 | 22.450 | 34,252,438 | -12,660 | 10.53% | 768,967,233 |
| 2024-09-19 | 2024-09-16 | 22.200 | 34,265,098 | -39,000 | 10.53% | 760,685,176 |
| 2024-09-17 | 2024-09-13 | 23.500 | 34,304,098 | +257,000 | 10.55% | 806,146,303 |
| 2024-09-16 | 2024-09-12 | 22.900 | 34,047,098 | -82,000 | 10.47% | 779,678,544 |
| 2024-09-13 | 2024-09-11 | 23.300 | 34,129,098 | +71,968 | 10.49% | 795,207,983 |
| 2024-09-12 | 2024-09-10 | 23.050 | 34,057,130 | -320,110 | 10.47% | 785,016,846 |
| 2024-09-11 | 2024-09-09 | 23.400 | 34,377,240 | +93,715 | 10.57% | 804,427,416 |
| 2024-09-10 | 2024-09-05 | 23.500 | 34,283,525 | +252,000 | 10.54% | 805,662,838 |
| 2024-09-09 | 2024-09-04 | 21.950 | 34,031,525 | -20,386 | 10.46% | 746,991,974 |
| 2024-09-05 | 2024-09-03 | 22.100 | 34,051,911 | -54,414 | 10.47% | 752,547,233 |
| 2024-09-04 | 2024-09-02 | 21.850 | 34,106,325 | +83,296 | 10.49% | 745,223,201 |
| 2024-09-03 | 2024-08-30 | 20.700 | 34,023,029 | -79,000 | 10.46% | 704,276,700 |
| 2024-09-02 | 2024-08-29 | 20.300 | 34,102,029 | -138,000 | 10.48% | 692,271,189 |
| 2024-08-30 | 2024-08-28 | 20.950 | 34,240,029 | -207,400 | 10.53% | 717,328,608 |
| 2024-08-29 | 2024-08-27 | 21.000 | 34,447,429 | +211,985 | 10.59% | 723,396,009 |
| 2024-08-28 | 2024-08-26 | 20.050 | 34,235,444 | +123,080 | 10.53% | 686,420,652 |
| 2024-08-27 | 2024-08-23 | 18.720 | 34,112,364 | -216,857 | 10.49% | 638,583,454 |
| 2024-08-26 | 2024-08-22 | 19.380 | 34,329,221 | -33,235 | 10.56% | 665,300,303 |
| 2024-08-23 | 2024-08-21 | 18.500 | 34,362,456 | -20,080 | 10.57% | 635,705,436 |
| 2024-08-22 | 2024-08-20 | 18.980 | 34,382,536 | +72,541 | 10.57% | 652,580,533 |
| 2024-08-21 | 2024-08-19 | 19.440 | 34,309,995 | -80,735 | 10.55% | 666,986,303 |
| 2024-08-20 | 2024-08-16 | 19.780 | 34,390,730 | +14,750 | 10.58% | 680,248,639 |
| 2024-08-19 | 2024-08-15 | 19.420 | 34,375,980 | -68,000 | 10.57% | 667,581,532 |
| 2024-08-16 | 2024-08-14 | 19.080 | 34,443,980 | +52,000 | 10.59% | 657,191,138 |
| 2024-08-15 | 2024-08-13 | 19.460 | 34,391,980 | -30,443 | 10.58% | 669,267,931 |
| 2024-08-14 | 2024-08-12 | 19.760 | 34,422,423 | -79,500 | 10.59% | 680,187,078 |
| 2024-08-13 | 2024-08-09 | 19.840 | 34,501,923 | -8,500 | 10.61% | 684,518,152 |
| 2024-08-12 | 2024-08-08 | 19.940 | 34,510,423 | +1,441,286 | 10.61% | 688,137,835 |
| 2024-08-09 | 2024-08-07 | 20.100 | 33,069,137 | +3,000 | 10.17% | 664,689,654 |
| 2024-08-08 | 2024-08-06 | 19.800 | 33,066,137 | +232,500 | 10.17% | 654,709,513 |
| 2024-08-07 | 2024-08-05 | 18.840 | 32,833,637 | +234,835 | 10.10% | 618,585,721 |
| 2024-08-06 | 2024-08-02 | 19.340 | 32,598,802 | -497,978 | 10.02% | 630,460,831 |
| 2024-08-05 | 2024-08-01 | 19.400 | 33,096,780 | +4,500 | 10.18% | 642,077,532 |
| 2024-08-02 | 2024-07-31 | 19.540 | 33,092,280 | +54,805 | 10.18% | 646,623,151 |
| 2024-08-01 | 2024-07-30 | 18.280 | 33,037,475 | +11,000 | 10.16% | 603,925,043 |
| 2024-07-31 | 2024-07-29 | 18.920 | 33,026,475 | +77,030 | 10.16% | 624,860,907 |
| 2024-07-30 | 2024-07-26 | 18.780 | 32,949,445 | -19,780 | 10.13% | 618,790,577 |
| 2024-07-29 | 2024-07-25 | 18.800 | 32,969,225 | +45,423 | 10.14% | 619,821,430 |
| 2024-07-26 | 2024-07-24 | 18.880 | 32,923,802 | +955,000 | 10.13% | 621,601,382 |
| 2024-07-25 | 2024-07-23 | 19.620 | 31,968,802 | +15,000 | 9.83% | 627,227,895 |
| 2024-07-24 | 2024-07-22 | 20.200 | 31,953,802 | +16,568 | 9.83% | 645,466,800 |
| 2024-07-23 | 2024-07-19 | 19.620 | 31,937,234 | -10,000 | 9.82% | 626,608,531 |
| 2024-07-22 | 2024-07-18 | 20.300 | 31,947,234 | +1,129,500 | 9.82% | 648,528,850 |
| 2024-07-19 | 2024-07-17 | 20.300 | 30,817,734 | +1,000 | 9.48% | 625,600,000 |
| 2024-07-18 | 2024-07-16 | 19.960 | 30,816,734 | +62,749 | 9.48% | 615,102,011 |
| 2024-07-17 | 2024-07-15 | 19.840 | 30,753,985 | -246,563 | 9.46% | 610,159,062 |
| 2024-07-16 | 2024-07-12 | 20.400 | 31,000,548 | -107,967 | 9.53% | 632,411,179 |
| 2024-07-15 | 2024-07-11 | 19.640 | 31,108,515 | -34,000 | 9.57% | 610,971,235 |
| 2024-07-12 | 2024-07-10 | 18.800 | 31,142,515 | +1,454 | 9.58% | 585,479,282 |
| 2024-07-11 | 2024-07-09 | 18.900 | 31,141,061 | +66,500 | 9.58% | 588,566,053 |
| 2024-07-10 | 2024-07-08 | 18.360 | 31,074,561 | +522,600 | 9.56% | 570,528,940 |
| 2024-07-09 | 2024-07-05 | 19.400 | 30,551,961 | -42,500 | 9.40% | 592,708,043 |
| 2024-07-08 | 2024-07-04 | 19.160 | 30,594,461 | +51,500 | 9.41% | 586,189,873 |
| 2024-07-05 | 2024-07-03 | 19.260 | 30,542,961 | +281,570 | 9.39% | 588,257,429 |
| 2024-07-04 | 2024-07-02 | 18.620 | 30,261,391 | -266,900 | 9.31% | 563,467,100 |
| 2024-07-03 | 2024-06-28 | 19.580 | 30,528,291 | -61,800 | 9.39% | 597,743,938 |
| 2024-07-02 | 2024-06-27 | 20.100 | 30,590,091 | -75,909 | 9.41% | 614,860,829 |
| 2024-06-28 | 2024-06-26 | 20.950 | 30,666,000 | -17,500 | 9.43% | 642,452,700 |
| 2024-06-27 | 2024-06-25 | 20.900 | 30,683,500 | +47,500 | 9.44% | 641,285,150 |
| 2024-06-26 | 2024-06-24 | 19.960 | 30,636,000 | +99,000 | 9.42% | 611,494,560 |
| 2024-06-25 | 2024-06-21 | 19.800 | 30,537,000 | -234,318 | 9.39% | 604,632,600 |
| 2024-06-24 | 2024-06-20 | 20.000 | 30,771,318 | +102,409 | 9.46% | 615,426,360 |
| 2024-06-21 | 2024-06-19 | 20.700 | 30,668,909 | +175,500 | 9.43% | 634,846,416 |
| 2024-06-20 | 2024-06-18 | 20.200 | 30,493,409 | +12,500 | 9.38% | 615,966,862 |
| 2024-06-19 | 2024-06-17 | 20.350 | 30,480,909 | +56,750 | 9.37% | 620,286,498 |
| 2024-06-18 | 2024-06-14 | 20.250 | 30,424,159 | +225,500 | 9.36% | 616,089,220 |
| 2024-06-17 | 2024-06-13 | 20.000 | 30,198,659 | +11,500 | 9.29% | 603,973,180 |
| 2024-06-14 | 2024-06-12 | 19.980 | 30,187,159 | +274,500 | 9.28% | 603,139,437 |
| 2024-06-13 | 2024-06-11 | 20.150 | 29,912,659 | -403,000 | 9.20% | 602,740,079 |
| 2024-06-12 | 2024-06-07 | 20.850 | 30,315,659 | +51,575 | 9.32% | 632,081,490 |
| 2024-06-11 | 2024-06-06 | 20.950 | 30,264,084 | -196,100 | 9.31% | 634,032,560 |
| 2024-06-07 | 2024-06-05 | 22.200 | 30,460,184 | +277,470 | 9.37% | 676,216,085 |
| 2024-06-06 | 2024-06-04 | 21.950 | 30,182,714 | -61,718 | 9.28% | 662,510,572 |
| 2024-06-05 | 2024-06-03 | 21.550 | 30,244,432 | +81,500 | 9.30% | 651,767,510 |
| 2024-06-04 | 2024-05-31 | 22.050 | 30,162,932 | -104,500 | 9.28% | 665,092,651 |
| 2024-06-03 | 2024-05-30 | 21.800 | 30,267,432 | -419,100 | 9.31% | 659,830,018 |
| 2024-05-31 | 2024-05-29 | 22.100 | 30,686,532 | +9,250 | 9.44% | 678,172,357 |
| 2024-05-30 | 2024-05-28 | 22.700 | 30,677,282 | -66,000 | 9.45% | 696,374,301 |
| 2024-05-29 | 2024-05-27 | 22.700 | 30,743,282 | -99,575 | 9.47% | 697,872,501 |
| 2024-05-28 | 2024-05-24 | 23.050 | 30,842,857 | +87,149 | 9.50% | 710,927,854 |
| 2024-05-27 | 2024-05-23 | 23.300 | 30,755,708 | -280,400 | 9.47% | 716,607,996 |
| 2024-05-24 | 2024-05-22 | 23.750 | 31,036,108 | -2,749 | 9.56% | 737,107,565 |
| 2024-05-23 | 2024-05-21 | 22.900 | 31,038,857 | +937,717 | 9.56% | 710,789,825 |
| 2024-05-22 | 2024-05-20 | 23.500 | 30,101,140 | +1,749 | 9.27% | 707,376,790 |
| 2024-05-21 | 2024-05-17 | 23.350 | 30,099,391 | +41,549 | 9.27% | 702,820,780 |
| 2024-05-20 | 2024-05-16 | 24.350 | 30,057,842 | -1,658,351 | 9.26% | 731,908,453 |
| 2024-05-17 | 2024-05-14 | 25.600 | 31,716,193 | +1,375,500 | 9.77% | 811,934,541 |
| 2024-05-16 | 2024-05-13 | 25.200 | 30,340,693 | +16,000 | 9.34% | 764,585,464 |
| 2024-05-14 | 2024-05-10 | 26.050 | 30,324,693 | -261,410 | 9.34% | 789,958,253 |
| 2024-05-13 | 2024-05-09 | 25.100 | 30,586,103 | +105,500 | 9.42% | 767,711,185 |
| 2024-05-10 | 2024-05-08 | 24.050 | 30,480,603 | -278,500 | 9.39% | 733,058,502 |
| 2024-05-09 | 2024-05-07 | 24.050 | 30,759,103 | -1,366,200 | 9.47% | 739,756,427 |
| 2024-05-08 | 2024-05-06 | 25.550 | 32,125,303 | +122,000 | 9.89% | 820,801,492 |
| 2024-05-07 | 2024-05-03 | 24.950 | 32,003,303 | +109,735 | 9.86% | 798,482,410 |
| 2024-05-06 | 2024-05-02 | 25.450 | 31,893,568 | -22,964 | 9.82% | 811,691,306 |
| 2024-05-03 | 2024-04-30 | 24.450 | 31,916,532 | -11,500 | 9.83% | 780,359,207 |
| 2024-05-02 | 2024-04-29 | 23.850 | 31,928,032 | -139,617 | 9.83% | 761,483,563 |
| 2024-04-30 | 2024-04-26 | 24.650 | 32,067,649 | -127,159 | 9.88% | 790,467,548 |
| 2024-04-29 | 2024-04-25 | 24.100 | 32,194,808 | +141,022 | 9.93% | 775,894,873 |
| 2024-04-26 | 2024-04-24 | 23.500 | 32,053,786 | +9,500 | 9.89% | 753,263,971 |
| 2024-04-25 | 2024-04-23 | 23.800 | 32,044,286 | -136,015 | 9.88% | 762,654,007 |
| 2024-04-24 | 2024-04-22 | 23.350 | 32,180,301 | -93,963 | 9.93% | 751,410,028 |
| 2024-04-23 | 2024-04-19 | 21.550 | 32,274,264 | -303,485 | 9.96% | 695,510,389 |
| 2024-04-22 | 2024-04-18 | 22.900 | 32,577,749 | -284,000 | 10.05% | 746,030,452 |
| 2024-04-19 | 2024-04-17 | 23.150 | 32,861,749 | +6,019 | 10.14% | 760,749,489 |
| 2024-04-18 | 2024-04-16 | 22.750 | 32,855,730 | +32,000 | 10.13% | 747,467,858 |
| 2024-04-17 | 2024-04-15 | 23.800 | 32,823,730 | +6,500 | 10.13% | 781,204,774 |
| 2024-04-16 | 2024-04-12 | 26.150 | 32,817,230 | -153,599 | 10.12% | 858,170,564 |
| 2024-04-15 | 2024-04-11 | 25.600 | 32,970,829 | +10,500 | 10.17% | 844,053,222 |
| 2024-04-12 | 2024-04-10 | 25.900 | 32,960,329 | -120,123 | 10.17% | 853,672,521 |
| 2024-04-11 | 2024-04-09 | 25.700 | 33,080,452 | +1,967,199 | 10.20% | 850,167,616 |
| 2024-04-10 | 2024-04-08 | 24.350 | 31,113,253 | -2,242,103 | 9.60% | 757,607,711 |
| 2024-04-09 | 2024-04-05 | 21.850 | 33,355,356 | -147,680 | 10.29% | 728,814,529 |
| 2024-04-08 | 2024-04-03 | 23.000 | 33,503,036 | +114,674 | 10.33% | 770,569,828 |
| 2024-04-05 | 2024-04-02 | 22.750 | 33,388,362 | -179,134 | 10.30% | 759,585,236 |
| 2024-04-03 | 2024-03-28 | 23.500 | 33,567,496 | -72,000 | 10.35% | 788,836,156 |
| 2024-04-02 | 2024-03-27 | 21.900 | 33,639,496 | +2,558 | 10.38% | 736,704,962 |
| 2024-03-28 | 2024-03-26 | 21.550 | 33,636,938 | +453,425 | 10.38% | 724,876,014 |
| 2024-03-27 | 2024-03-25 | 22.200 | 33,183,513 | +419,000 | 10.24% | 736,673,989 |
| 2024-03-26 | 2024-03-22 | 24.400 | 32,764,513 | +248,361 | 10.11% | 799,454,117 |
| 2024-03-25 | 2024-03-21 | 25.100 | 32,516,152 | -29,761 | 10.04% | 816,155,415 |
| 2024-03-22 | 2024-03-20 | 25.350 | 32,545,913 | +347,000 | 10.05% | 825,038,895 |
| 2024-03-21 | 2024-03-19 | 25.150 | 32,198,913 | +536,120 | 9.94% | 809,802,662 |
| 2024-03-20 | 2024-03-18 | 26.400 | 31,662,793 | +288,174 | 9.77% | 835,897,735 |
| 2024-03-19 | 2024-03-15 | 25.600 | 31,374,619 | -17,500 | 9.68% | 803,190,246 |
| 2024-03-18 | 2024-03-14 | 27.550 | 31,392,119 | -116,500 | 9.69% | 864,852,878 |
| 2024-03-15 | 2024-03-13 | 29.850 | 31,508,619 | +190,000 | 9.73% | 940,532,277 |
| 2024-03-14 | 2024-03-12 | 29.400 | 31,318,619 | +139,000 | 9.67% | 920,767,399 |
| 2024-03-13 | 2024-03-11 | 28.600 | 31,179,619 | +142,556 | 9.62% | 891,737,103 |
| 2024-03-12 | 2024-03-08 | 28.450 | 31,037,063 | -218,070 | 9.58% | 883,004,442 |
| 2024-03-11 | 2024-03-07 | 25.700 | 31,255,133 | -624,205 | 9.65% | 803,256,918 |
| 2024-03-08 | 2024-03-06 | 25.250 | 31,879,338 | -34,500 | 9.84% | 804,953,284 |
| 2024-03-07 | 2024-03-05 | 23.400 | 31,913,838 | +82,500 | 9.85% | 746,783,809 |
| 2024-03-06 | 2024-03-04 | 24.550 | 31,831,338 | +113,800 | 9.82% | 781,459,348 |
| 2024-03-05 | 2024-03-01 | 24.250 | 31,717,538 | -76,400 | 9.79% | 769,150,296 |
| 2024-03-04 | 2024-02-29 | 24.150 | 31,793,938 | -37,000 | 9.81% | 767,823,603 |
| 2024-03-01 | 2024-02-28 | 21.600 | 31,830,938 | -583,645 | 9.82% | 687,548,261 |
| 2024-02-29 | 2024-02-27 | 22.300 | 32,414,583 | +59,500 | 10.01% | 722,845,201 |
| 2024-02-28 | 2024-02-26 | 19.440 | 32,355,083 | -42,500 | 9.99% | 628,982,814 |
| 2024-02-27 | 2024-02-23 | 20.200 | 32,397,583 | +87,389 | 10.01% | 654,431,177 |
| 2024-02-26 | 2024-02-22 | 20.400 | 32,310,194 | +262,000 | 9.98% | 659,127,958 |
| 2024-02-23 | 2024-02-21 | 20.100 | 32,048,194 | +402,000 | 9.90% | 644,168,699 |
| 2024-02-22 | 2024-02-20 | 18.180 | 31,646,194 | +23,000 | 9.78% | 575,327,807 |
| 2024-02-21 | 2024-02-19 | 17.020 | 31,623,194 | -208,000 | 9.77% | 538,226,762 |
| 2024-02-20 | 2024-02-16 | 17.300 | 31,831,194 | -82,000 | 9.83% | 550,679,656 |
| 2024-02-19 | 2024-02-15 | 15.600 | 31,913,194 | -29,000 | 9.86% | 497,845,826 |
| 2024-02-16 | 2024-02-14 | 15.780 | 31,942,194 | -79,100 | 9.87% | 504,047,821 |
| 2024-02-15 | 2024-02-09 | 15.900 | 32,021,294 | -25,500 | 9.89% | 509,138,575 |
| 2024-02-14 | 2024-02-07 | 16.660 | 32,046,794 | -111,412 | 9.90% | 533,899,588 |
| 2024-02-08 | 2024-02-06 | 16.540 | 32,158,206 | +484,638 | 9.93% | 531,896,727 |
| 2024-02-07 | 2024-02-05 | 14.540 | 31,673,568 | +190,722 | 9.78% | 460,533,679 |
| 2024-02-06 | 2024-02-02 | 15.320 | 31,482,846 | -1,105,444 | 9.73% | 482,317,201 |
| 2024-02-05 | 2024-02-01 | 16.220 | 32,588,290 | -237,000 | 10.07% | 528,582,064 |
| 2024-02-02 | 2024-01-31 | 15.680 | 32,825,290 | -34,800 | 10.14% | 514,700,547 |
| 2024-02-01 | 2024-01-30 | 16.280 | 32,860,090 | -43,500 | 10.15% | 534,962,265 |
| 2024-01-31 | 2024-01-29 | 16.380 | 32,903,590 | -29,000 | 10.16% | 538,960,804 |
| 2024-01-30 | 2024-01-26 | 17.220 | 32,932,590 | -199,000 | 10.17% | 567,099,200 |
| 2024-01-29 | 2024-01-25 | 18.120 | 33,131,590 | -21,500 | 10.24% | 600,344,411 |
| 2024-01-26 | 2024-01-24 | 18.420 | 33,153,090 | -121,400 | 10.24% | 610,679,918 |
| 2024-01-25 | 2024-01-23 | 18.060 | 33,274,490 | -105,679 | 10.28% | 600,937,289 |
| 2024-01-24 | 2024-01-22 | 17.400 | 33,380,169 | +40,366 | 10.31% | 580,814,941 |
| 2024-01-23 | 2024-01-19 | 16.980 | 33,339,803 | -40,828 | 10.30% | 566,109,855 |
| 2024-01-22 | 2024-01-18 | 17.920 | 33,380,631 | +27,711 | 10.31% | 598,180,908 |
| 2024-01-19 | 2024-01-17 | 17.760 | 33,352,920 | +1,986,033 | 10.30% | 592,347,859 |
| 2024-01-18 | 2024-01-16 | 19.100 | 31,366,887 | -258,966 | 9.69% | 599,107,542 |
| 2024-01-17 | 2024-01-15 | 19.380 | 31,625,853 | -2,364,875 | 9.77% | 612,909,031 |
| 2024-01-16 | 2024-01-12 | 19.280 | 33,990,728 | -87,662 | 10.50% | 655,341,236 |
| 2024-01-15 | 2024-01-11 | 20.600 | 34,078,390 | +72,000 | 10.53% | 702,014,834 |
| 2024-01-12 | 2024-01-10 | 19.680 | 34,006,390 | +289,041 | 10.51% | 669,245,755 |
| 2024-01-11 | 2024-01-09 | 19.240 | 33,717,349 | +162,100 | 10.42% | 648,721,795 |
| 2024-01-10 | 2024-01-08 | 18.560 | 33,555,249 | -53,200 | 10.37% | 622,785,421 |
| 2024-01-09 | 2024-01-05 | 18.960 | 33,608,449 | +112,131 | 10.38% | 637,216,193 |
| 2024-01-08 | 2024-01-04 | 19.560 | 33,496,318 | +223,674 | 10.35% | 655,187,980 |
| 2024-01-05 | 2024-01-03 | 19.940 | 33,272,644 | -215,364 | 10.28% | 663,456,521 |
| 2024-01-04 | 2024-01-02 | 19.980 | 33,488,008 | -312,500 | 10.35% | 669,090,400 |
| 2024-01-03 | 2023-12-29 | 20.900 | 33,800,508 | -337,724 | 10.44% | 706,430,617 |
| 2024-01-02 | 2023-12-28 | 20.700 | 34,138,232 | +212,703 | 10.55% | 706,661,402 |
| 2023-12-29 | 2023-12-27 | 19.140 | 33,925,529 | -29,987 | 10.48% | 649,334,625 |
| 2023-12-28 | 2023-12-22 | 18.520 | 33,955,516 | -31,344 | 10.49% | 628,856,156 |
| 2023-12-27 | 2023-12-21 | 19.280 | 33,986,860 | -637,400 | 10.50% | 655,266,661 |
| 2023-12-22 | 2023-12-20 | 18.680 | 34,624,260 | +89,860 | 10.70% | 646,781,177 |
| 2023-12-20 | 2023-12-18 | 18.700 | 34,534,400 | -20,500 | 10.67% | 645,793,280 |
| 2023-12-19 | 2023-12-15 | 19.960 | 34,554,900 | +55,500 | 10.68% | 689,715,804 |
| 2023-12-18 | 2023-12-14 | 19.100 | 34,499,400 | +69,500 | 10.66% | 658,938,540 |
| 2023-12-15 | 2023-12-13 | 18.680 | 34,429,900 | +158,500 | 10.64% | 643,150,532 |
| 2023-12-14 | 2023-12-12 | 18.700 | 34,271,400 | +127,652 | 10.59% | 640,875,180 |
| 2023-12-13 | 2023-12-11 | 18.540 | 34,143,748 | -12,873 | 10.55% | 633,025,088 |
| 2023-12-12 | 2023-12-08 | 19.620 | 34,156,621 | -109,402 | 10.56% | 670,152,904 |
| 2023-12-11 | 2023-12-07 | 19.660 | 34,266,023 | -152,673 | 10.59% | 673,670,012 |
| 2023-12-08 | 2023-12-06 | 20.150 | 34,418,696 | +173,166 | 10.64% | 693,536,724 |
| 2023-12-07 | 2023-12-05 | 19.500 | 34,245,530 | +38,700 | 10.58% | 667,787,835 |
| 2023-12-06 | 2023-12-04 | 19.340 | 34,206,830 | -909,632 | 10.57% | 661,560,092 |
| 2023-12-05 | 2023-12-01 | 20.050 | 35,116,462 | +715,519 | 10.85% | 704,085,063 |
| 2023-12-04 | 2023-11-30 | 20.450 | 34,400,943 | -11,209 | 10.63% | 703,499,284 |
| 2023-12-01 | 2023-11-29 | 20.150 | 34,412,152 | +2,413 | 10.64% | 693,404,863 |
| 2023-11-30 | 2023-11-28 | 21.400 | 34,409,739 | +587 | 10.63% | 736,368,415 |
| 2023-11-29 | 2023-11-27 | 21.750 | 34,409,152 | +1,443,015 | 10.66% | 748,399,056 |
| 2023-11-28 | 2023-11-24 | 24.050 | 32,966,137 | -316,222 | 10.22% | 792,835,595 |
| 2023-11-27 | 2023-11-23 | 26.300 | 33,282,359 | +207,295 | 10.31% | 875,326,042 |
| 2023-11-24 | 2023-11-22 | 26.000 | 33,075,064 | +48,952 | 10.25% | 859,951,664 |
| 2023-11-23 | 2023-11-21 | 27.950 | 33,026,112 | -188,014 | 10.24% | 923,079,830 |
| 2023-11-22 | 2023-11-20 | 27.050 | 33,214,126 | +15,000 | 10.29% | 898,442,108 |
| 2023-11-21 | 2023-11-17 | 27.550 | 33,199,126 | +121,000 | 10.29% | 914,635,921 |
| 2023-11-20 | 2023-11-16 | 25.750 | 33,078,126 | -1,809,500 | 10.25% | 851,761,744 |
| 2023-11-17 | 2023-11-15 | 26.700 | 34,887,626 | +11,000 | 10.81% | 931,499,614 |
| 2023-11-16 | 2023-11-14 | 26.500 | 34,876,626 | +132,500 | 10.81% | 924,230,589 |
| 2023-11-15 | 2023-11-13 | 26.300 | 34,744,126 | -57,000 | 10.77% | 913,770,514 |
| 2023-11-14 | 2023-11-10 | 26.250 | 34,801,126 | +918,048 | 10.79% | 913,529,558 |
| 2023-11-13 | 2023-11-09 | 27.450 | 33,883,078 | -53,942 | 10.50% | 930,090,491 |
| 2023-11-10 | 2023-11-08 | 27.450 | 33,937,020 | +1,303,384 | 10.52% | 931,571,199 |
| 2023-11-09 | 2023-11-07 | 28.900 | 32,633,636 | -324,447 | 10.11% | 943,112,080 |
| 2023-11-08 | 2023-11-06 | 28.850 | 32,958,083 | +1,237,500 | 10.21% | 950,840,695 |
| 2023-11-07 | 2023-11-03 | 26.300 | 31,720,583 | +5,750 | 9.83% | 834,251,333 |
| 2023-11-06 | 2023-11-02 | 31.200 | 31,714,833 | +290,017 | 9.83% | 989,502,790 |
| 2023-11-03 | 2023-11-01 | 29.750 | 31,424,816 | +97,950 | 9.74% | 934,888,276 |
| 2023-11-02 | 2023-10-31 | 27.800 | 31,326,866 | -37,309 | 9.71% | 870,886,875 |
| 2023-11-01 | 2023-10-30 | 28.250 | 31,364,175 | +249,418 | 9.72% | 886,037,944 |
| 2023-10-31 | 2023-10-27 | 25.950 | 31,114,757 | +446,811 | 9.64% | 807,427,944 |
| 2023-10-30 | 2023-10-26 | 22.100 | 30,667,946 | +167,000 | 9.55% | 677,761,607 |
| 2023-10-27 | 2023-10-25 | 22.850 | 30,500,946 | +1,408,877 | 9.49% | 696,946,616 |
| 2023-10-26 | 2023-10-24 | 23.850 | 29,092,069 | -33,500 | 9.05% | 693,845,846 |
| 2023-10-25 | 2023-10-20 | 23.500 | 29,125,569 | +83,731 | 9.07% | 684,450,872 |
| 2023-10-24 | 2023-10-19 | 24.250 | 29,041,838 | +42,000 | 9.04% | 704,264,572 |
| 2023-10-20 | 2023-10-18 | 25.900 | 28,999,838 | -66,544 | 9.03% | 751,095,804 |
| 2023-10-19 | 2023-10-17 | 26.450 | 29,066,382 | -38,500 | 9.05% | 768,805,804 |
| 2023-10-18 | 2023-10-16 | 26.950 | 29,104,882 | +269,707 | 9.06% | 784,376,570 |
| 2023-10-17 | 2023-10-13 | 27.000 | 28,835,175 | +174,601 | 8.97% | 778,549,725 |
| 2023-10-16 | 2023-10-12 | 27.300 | 28,660,574 | -1,138,009 | 8.92% | 782,433,670 |
| 2023-10-13 | 2023-10-11 | 26.500 | 29,798,583 | -484,527 | 9.27% | 789,662,450 |
| 2023-10-12 | 2023-10-10 | 24.200 | 30,283,110 | -181,594 | 9.43% | 732,851,262 |
| 2023-10-11 | 2023-10-09 | 24.450 | 30,464,704 | +420,065 | 9.48% | 744,862,013 |
| 2023-10-10 | 2023-10-06 | 24.000 | 30,044,639 | -1,025,269 | 9.35% | 721,071,336 |
| 2023-10-09 | 2023-10-05 | 24.000 | 31,069,908 | +21,000 | 9.67% | 745,677,792 |
| 2023-10-06 | 2023-10-04 | 23.150 | 31,048,908 | +26,000 | 9.76% | 718,782,220 |
| 2023-10-05 | 2023-10-03 | 24.500 | 31,022,908 | +173,212 | 9.75% | 760,061,246 |
| 2023-10-04 | 2023-09-29 | 25.000 | 30,849,696 | +71,500 | 9.70% | 771,242,400 |
| 2023-10-03 | 2023-09-28 | 24.450 | 30,778,196 | -290,237 | 9.68% | 752,526,892 |
| 2023-09-29 | 2023-09-27 | 24.250 | 31,068,433 | -15,788 | 9.81% | 753,409,500 |
| 2023-09-28 | 2023-09-26 | 22.650 | 31,084,221 | -322,624 | 9.81% | 704,057,606 |
| 2023-09-27 | 2023-09-25 | 21.250 | 31,406,845 | +97,941 | 9.92% | 667,395,456 |
| 2023-09-26 | 2023-09-22 | 21.050 | 31,308,904 | +72,085 | 9.89% | 659,052,429 |
| 2023-09-25 | 2023-09-21 | 18.140 | 31,236,819 | -297,500 | 9.86% | 566,635,897 |
| 2023-09-22 | 2023-09-20 | 18.700 | 31,534,319 | -83,906 | 9.96% | 589,691,765 |
| 2023-09-21 | 2023-09-19 | 17.380 | 31,618,225 | +4,185 | 9.98% | 549,524,750 |
| 2023-09-20 | 2023-09-18 | 17.600 | 31,614,040 | -423 | 9.98% | 556,407,104 |
| 2023-09-19 | 2023-09-15 | 17.560 | 31,614,463 | +263,500 | 9.98% | 555,149,970 |
| 2023-09-18 | 2023-09-14 | 17.200 | 31,350,963 | +126,796 | 9.90% | 539,236,564 |
| 2023-09-15 | 2023-09-13 | 17.500 | 31,224,167 | -110,767 | 9.86% | 546,422,922 |
| 2023-09-14 | 2023-09-12 | 18.340 | 31,334,934 | -12,014 | 9.89% | 574,682,690 |
| 2023-09-13 | 2023-09-11 | 18.540 | 31,346,948 | +212,282 | 9.90% | 581,172,416 |
| 2023-09-12 | 2023-09-07 | 17.420 | 31,134,666 | -136,633 | 9.83% | 542,365,882 |
| 2023-09-11 | 2023-09-06 | 18.080 | 31,271,299 | +205,630 | 9.87% | 565,385,086 |
| 2023-09-07 | 2023-09-05 | 18.420 | 31,065,669 | -286,278 | 9.81% | 572,229,623 |
| 2023-09-06 | 2023-09-04 | 18.580 | 31,351,947 | +93,137 | 9.90% | 582,519,175 |
| 2023-09-05 | 2023-08-31 | 18.100 | 31,258,810 | +87,000 | 9.87% | 565,784,461 |
| 2023-09-04 | 2023-08-30 | 18.220 | 31,171,810 | +139,500 | 9.84% | 567,950,378 |
| 2023-08-31 | 2023-08-29 | 18.680 | 31,032,310 | +95,230 | 9.80% | 579,683,551 |
| 2023-08-30 | 2023-08-28 | 17.460 | 30,937,080 | +379,432 | 9.77% | 540,161,417 |
| 2023-08-29 | 2023-08-25 | 16.940 | 30,557,648 | +163,500 | 9.65% | 517,646,557 |
| 2023-08-28 | 2023-08-24 | 17.300 | 30,394,148 | +47,539 | 9.60% | 525,818,760 |
| 2023-08-25 | 2023-08-23 | 17.880 | 30,346,609 | +190,037 | 9.59% | 542,597,369 |
| 2023-08-24 | 2023-08-22 | 18.880 | 30,156,572 | +61,025 | 9.53% | 569,356,079 |
| 2023-08-23 | 2023-08-21 | 19.400 | 30,095,547 | -88,794 | 9.51% | 583,853,612 |
| 2023-08-22 | 2023-08-18 | 19.380 | 30,184,341 | +69,500 | 9.53% | 584,972,529 |
| 2023-08-21 | 2023-08-17 | 19.500 | 30,114,841 | +51,000 | 9.51% | 587,239,400 |
| 2023-08-18 | 2023-08-16 | 18.980 | 30,063,841 | +166,135 | 9.50% | 570,611,702 |
| 2023-08-17 | 2023-08-15 | 19.600 | 29,897,706 | +297,821 | 9.44% | 585,995,038 |
| 2023-08-16 | 2023-08-14 | 18.220 | 29,599,885 | -6,000 | 9.35% | 539,309,905 |
| 2023-08-15 | 2023-08-11 | 18.220 | 29,605,885 | -135,500 | 9.35% | 539,419,225 |
| 2023-08-14 | 2023-08-10 | 18.540 | 29,741,385 | -1,000 | 9.39% | 551,405,278 |
| 2023-08-11 | 2023-08-09 | 18.900 | 29,742,385 | -58,457 | 9.40% | 562,131,076 |
| 2023-08-10 | 2023-08-08 | 18.100 | 29,800,842 | +462,241 | 9.41% | 539,395,240 |
| 2023-08-09 | 2023-08-07 | 18.040 | 29,338,601 | -44,478 | 9.27% | 529,268,362 |
| 2023-08-08 | 2023-08-04 | 19.800 | 29,383,079 | +19,000 | 9.28% | 581,784,964 |
| 2023-08-07 | 2023-08-03 | 20.200 | 29,364,079 | -194,486 | 9.28% | 593,154,396 |
| 2023-08-04 | 2023-08-02 | 19.780 | 29,558,565 | -395,872 | 9.34% | 584,668,416 |
| 2023-08-03 | 2023-08-01 | 21.050 | 29,954,437 | +147,801 | 9.46% | 630,540,899 |
| 2023-08-02 | 2023-07-31 | 21.750 | 29,806,636 | +18,633 | 9.42% | 648,294,333 |
| 2023-08-01 | 2023-07-28 | 22.850 | 29,788,003 | +133,500 | 9.41% | 680,655,869 |
| 2023-07-31 | 2023-07-27 | 22.600 | 29,654,503 | +258,240 | 9.37% | 670,191,768 |
| 2023-07-28 | 2023-07-26 | 22.200 | 29,396,263 | +3,500 | 9.30% | 652,597,039 |
| 2023-07-27 | 2023-07-25 | 21.400 | 29,392,763 | +25,500 | 9.30% | 629,005,128 |
| 2023-07-26 | 2023-07-24 | 21.800 | 29,367,263 | +2,500 | 9.29% | 640,206,333 |
| 2023-07-25 | 2023-07-21 | 21.700 | 29,364,763 | +58,500 | 9.29% | 637,215,357 |
| 2023-07-24 | 2023-07-20 | 20.600 | 29,306,263 | -82,500 | 9.27% | 603,709,018 |
| 2023-07-21 | 2023-07-19 | 21.550 | 29,388,763 | +44,688 | 9.30% | 633,327,843 |
| 2023-07-20 | 2023-07-18 | 21.900 | 29,344,075 | -60,908 | 9.28% | 642,635,242 |
| 2023-07-19 | 2023-07-14 | 20.950 | 29,404,983 | +122,248 | 9.30% | 616,034,394 |
| 2023-07-18 | 2023-07-13 | 20.400 | 29,282,735 | -45,500 | 9.26% | 597,367,794 |
| 2023-07-14 | 2023-07-12 | 19.200 | 29,328,235 | -113,500 | 9.28% | 563,102,112 |
| 2023-07-13 | 2023-07-11 | 19.840 | 29,441,735 | -8,660 | 9.31% | 584,124,022 |
| 2023-07-12 | 2023-07-10 | 18.800 | 29,450,395 | -301 | 9.32% | 553,667,426 |
| 2023-07-11 | 2023-07-07 | 18.780 | 29,450,696 | -126,539 | 9.32% | 553,084,071 |
| 2023-07-10 | 2023-07-06 | 20.450 | 29,577,235 | +69,468 | 9.36% | 604,854,456 |
| 2023-07-07 | 2023-07-05 | 19.820 | 29,507,767 | -367,469 | 9.34% | 584,843,942 |
| 2023-07-06 | 2023-07-04 | 20.650 | 29,875,236 | +120,136 | 9.45% | 616,923,623 |
| 2023-07-05 | 2023-07-03 | 23.900 | 29,755,100 | +201,979 | 9.41% | 711,146,890 |
| 2023-07-04 | 2023-06-30 | 23.800 | 29,553,121 | -223,500 | 9.35% | 703,364,280 |
| 2023-07-03 | 2023-06-29 | 23.300 | 29,776,621 | -489,500 | 9.42% | 693,795,269 |
| 2023-06-30 | 2023-06-28 | 19.660 | 30,266,121 | +8,000 | 9.58% | 595,031,939 |
| 2023-06-29 | 2023-06-27 | 19.360 | 30,258,121 | +524,020 | 9.59% | 585,797,223 |
| 2023-06-28 | 2023-06-26 | 18.260 | 29,734,101 | -514,400 | 9.42% | 542,944,684 |
| 2023-06-27 | 2023-06-23 | 18.220 | 30,248,501 | -12,900 | 9.58% | 551,127,688 |
| 2023-06-26 | 2023-06-21 | 18.440 | 30,261,401 | +1,488,850 | 9.59% | 558,020,234 |
| 2023-06-23 | 2023-06-20 | 18.740 | 28,772,551 | -1,457,500 | 9.11% | 539,197,606 |
| 2023-06-21 | 2023-06-19 | 14.720 | 30,230,051 | -931,979 | 9.58% | 444,986,351 |
| 2023-06-20 | 2023-06-16 | 16.100 | 31,162,030 | -728,161 | 9.87% | 501,708,683 |
| 2023-06-19 | 2023-06-15 | 17.280 | 31,890,191 | -836,594 | 10.10% | 551,062,500 |
| 2023-06-16 | 2023-06-14 | 11.220 | 32,726,785 | +85,500 | 10.37% | 367,194,528 |
| 2023-06-15 | 2023-06-13 | 11.040 | 32,641,285 | -1,749,500 | 10.34% | 360,359,786 |
| 2023-06-14 | 2023-06-12 | 10.760 | 34,390,785 | +951 | 10.89% | 370,044,847 |
| 2023-06-13 | 2023-06-09 | 10.780 | 34,389,834 | +10,000 | 10.89% | 370,722,411 |
| 2023-06-12 | 2023-06-08 | 10.580 | 34,379,834 | -6,500 | 10.89% | 363,738,644 |
| 2023-06-09 | 2023-06-07 | 11.100 | 34,386,334 | +6,000 | 10.89% | 381,688,307 |
| 2023-06-08 | 2023-06-06 | 10.920 | 34,380,334 | +6,000 | 10.89% | 375,433,247 |
| 2023-06-07 | 2023-06-05 | 11.320 | 34,374,334 | +48,500 | 10.89% | 389,117,461 |
| 2023-06-06 | 2023-06-02 | 11.440 | 34,325,834 | -182,112 | 10.87% | 392,687,541 |
| 2023-06-05 | 2023-06-01 | 10.820 | 34,507,946 | +120,300 | 10.93% | 373,375,976 |
| 2023-06-02 | 2023-05-31 | 10.880 | 34,387,646 | +744,000 | 10.89% | 374,137,588 |
| 2023-06-01 | 2023-05-30 | 11.440 | 33,643,646 | +133,556 | 10.66% | 384,883,310 |
| 2023-05-31 | 2023-05-29 | 11.300 | 33,510,090 | +86,312 | 10.62% | 378,664,017 |
| 2023-05-30 | 2023-05-25 | 11.740 | 33,423,778 | +172,254 | 10.59% | 392,395,154 |
| 2023-05-29 | 2023-05-24 | 12.380 | 33,251,524 | +20,288 | 10.54% | 411,653,867 |
| 2023-05-25 | 2023-05-23 | 12.800 | 33,231,236 | +7,000 | 10.53% | 425,359,821 |
| 2023-05-24 | 2023-05-22 | 12.560 | 33,224,236 | +40,905 | 10.53% | 417,296,404 |
| 2023-05-23 | 2023-05-19 | 12.380 | 33,183,331 | +218,301 | 10.52% | 410,809,638 |
| 2023-05-22 | 2023-05-18 | 12.920 | 32,965,030 | -14,625 | 10.45% | 425,908,188 |
| 2023-05-19 | 2023-05-17 | 13.300 | 32,979,655 | -60,418 | 10.45% | 438,629,412 |
| 2023-05-18 | 2023-05-16 | 14.160 | 33,040,073 | +9,000 | 10.47% | 467,847,434 |
| 2023-05-16 | 2023-05-12 | 14.020 | 33,031,073 | +6,000 | 10.47% | 463,095,643 |
| 2023-05-15 | 2023-05-11 | 13.600 | 33,025,073 | +1,000 | 10.47% | 449,140,993 |
| 2023-05-12 | 2023-05-10 | 13.520 | 33,024,073 | +33,000 | 10.47% | 446,485,467 |
| 2023-05-11 | 2023-05-09 | 13.240 | 32,991,073 | +24,656 | 10.46% | 436,801,807 |
| 2023-05-10 | 2023-05-08 | 14.200 | 32,966,417 | -16,000 | 10.45% | 468,123,121 |
| 2023-05-09 | 2023-05-05 | 14.480 | 32,982,417 | +349,275 | 10.45% | 477,585,398 |
| 2023-05-08 | 2023-05-04 | 13.960 | 32,633,142 | +17,310 | 10.34% | 455,558,662 |
| 2023-05-05 | 2023-05-03 | 13.420 | 32,615,832 | +44,500 | 10.34% | 437,704,465 |
| 2023-05-04 | 2023-05-02 | 13.340 | 32,571,332 | -330 | 10.32% | 434,501,569 |
| 2023-05-03 | 2023-04-28 | 14.220 | 32,571,662 | -34,656 | 10.32% | 463,169,034 |
| 2023-05-02 | 2023-04-27 | 14.360 | 32,606,318 | +500 | 10.33% | 468,226,726 |
| 2023-04-28 | 2023-04-26 | 14.380 | 32,605,818 | +8,500 | 10.42% | 468,871,663 |
| 2023-04-27 | 2023-04-25 | 14.400 | 32,597,318 | +2,000 | 10.41% | 469,401,379 |
| 2023-04-26 | 2023-04-24 | 14.960 | 32,595,318 | +357,500 | 10.41% | 487,625,957 |
| 2023-04-25 | 2023-04-21 | 14.220 | 32,237,818 | -356,275 | 10.30% | 458,421,772 |
| 2023-04-24 | 2023-04-20 | 14.540 | 32,594,093 | +37,000 | 10.41% | 473,918,112 |
| 2023-04-21 | 2023-04-19 | 15.060 | 32,557,093 | -33,500 | 10.40% | 490,309,821 |
| 2023-04-20 | 2023-04-18 | 15.300 | 32,590,593 | +70,724 | 10.41% | 498,636,073 |
| 2023-04-19 | 2023-04-17 | 16.020 | 32,519,869 | +21,000 | 10.39% | 520,968,301 |
| 2023-04-18 | 2023-04-14 | 17.000 | 32,498,869 | +23,693,798 | 10.38% | 552,480,773 |
| 2023-04-17 | 2023-04-13 | 16.500 | 8,805,071 | +20,500 | 2.81% | 145,283,672 |
| 2023-04-14 | 2023-04-12 | 15.920 | 8,784,571 | +62,500 | 2.81% | 139,850,370 |
| 2023-04-13 | 2023-04-11 | 16.180 | 8,722,071 | +25,500 | 2.79% | 141,123,109 |
| 2023-04-12 | 2023-04-06 | 15.120 | 8,696,571 | +419,781 | 2.78% | 131,492,154 |
| 2023-04-11 | 2023-04-04 | 14.700 | 8,276,790 | -1,186,300 | 2.64% | 121,668,813 |
| 2023-04-06 | 2023-04-03 | 14.040 | 9,463,090 | -432,432 | 3.02% | 132,861,784 |
| 2023-04-04 | 2023-03-31 | 15.440 | 9,895,522 | -228,966 | 3.16% | 152,786,860 |
| 2023-04-03 | 2023-03-30 | 15.360 | 10,124,488 | -82,482 | 3.23% | 155,512,136 |
| 2023-03-31 | 2023-03-29 | 15.760 | 10,206,970 | +32,500 | 3.26% | 160,861,847 |
| 2023-03-30 | 2023-03-28 | 15.100 | 10,174,470 | +13,500 | 3.25% | 153,634,497 |
| 2023-03-29 | 2023-03-27 | 16.500 | 10,160,970 | +17,500 | 3.25% | 167,656,005 |
| 2023-03-28 | 2023-03-24 | 15.120 | 10,143,470 | -8,488 | 3.24% | 153,369,266 |
| 2023-03-27 | 2023-03-23 | 15.820 | 10,151,958 | -192,988 | 3.24% | 160,603,976 |
| 2023-03-24 | 2023-03-22 | 16.620 | 10,344,946 | -186,321 | 3.31% | 171,933,003 |
| 2023-03-23 | 2023-03-21 | 16.840 | 10,531,267 | +76,712 | 3.37% | 177,346,536 |
| 2023-03-22 | 2023-03-20 | 16.580 | 10,454,555 | -1,236,000 | 3.34% | 173,336,522 |
| 2023-03-21 | 2023-03-17 | 18.840 | 11,690,555 | -182,000 | 3.74% | 220,250,056 |
| 2023-03-20 | 2023-03-16 | 18.640 | 11,872,555 | +5,500 | 3.79% | 221,304,425 |
| 2023-03-17 | 2023-03-15 | 19.700 | 11,867,055 | +20,647 | 3.79% | 233,780,984 |
| 2023-03-16 | 2023-03-14 | 18.680 | 11,846,408 | +1,500 | 3.79% | 221,290,901 |
| 2023-03-15 | 2023-03-13 | 16.740 | 11,844,908 | +366,819 | 3.79% | 198,283,760 |
| 2023-03-14 | 2023-03-10 | 15.600 | 11,478,089 | +65,627 | 3.67% | 179,058,188 |
| 2023-03-13 | 2023-03-09 | 17.420 | 11,412,462 | +5,500 | 3.65% | 198,805,088 |
| 2023-03-10 | 2023-03-08 | 17.380 | 11,406,962 | +457,000 | 3.65% | 198,253,000 |
| 2023-03-09 | 2023-03-07 | 18.820 | 10,949,962 | -44,268 | 3.50% | 206,078,285 |
| 2023-03-08 | 2023-03-06 | 20.300 | 10,994,230 | -38,344 | 3.51% | 223,182,869 |
| 2023-03-07 | 2023-03-03 | 20.000 | 11,032,574 | +49,179 | 3.53% | 220,651,480 |
| 2023-03-06 | 2023-03-02 | 18.280 | 10,983,395 | -464,148 | 3.51% | 200,776,461 |
| 2023-03-03 | 2023-03-01 | 18.280 | 11,447,543 | -1,076,889 | 3.66% | 209,261,086 |
| 2023-03-02 | 2023-02-28 | 17.000 | 12,524,432 | -15,117 | 4.00% | 212,915,344 |
| 2023-03-01 | 2023-02-27 | 17.000 | 12,539,549 | +156,434 | 4.01% | 213,172,333 |
| 2023-02-28 | 2023-02-24 | 17.300 | 12,383,115 | -49,000 | 3.96% | 214,227,890 |
| 2023-02-27 | 2023-02-23 | 17.740 | 12,432,115 | -147,500 | 3.98% | 220,545,720 |
| 2023-02-24 | 2023-02-22 | 17.700 | 12,579,615 | -447,500 | 4.02% | 222,659,186 |
| 2023-02-23 | 2023-02-21 | 18.420 | 13,027,115 | -6,844 | 4.17% | 239,959,458 |
| 2023-02-22 | 2023-02-20 | 20.800 | 13,033,959 | +50,500 | 4.17% | 271,106,347 |
| 2023-02-21 | 2023-02-17 | 19.120 | 12,983,459 | +394,782 | 4.15% | 248,243,736 |
| 2023-02-20 | 2023-02-16 | 18.220 | 12,588,677 | -155,960 | 4.03% | 229,365,695 |
| 2023-02-17 | 2023-02-15 | 18.200 | 12,744,637 | +464,400 | 4.08% | 231,952,393 |
| 2023-02-16 | 2023-02-14 | 19.380 | 12,280,237 | -441,821 | 3.93% | 237,990,993 |
| 2023-02-15 | 2023-02-13 | 19.920 | 12,722,058 | +283,450 | 4.07% | 253,423,395 |
| 2023-02-14 | 2023-02-10 | 21.350 | 12,438,608 | -594,129 | 3.98% | 265,564,281 |
| 2023-02-13 | 2023-02-09 | 22.950 | 13,032,737 | -607,092 | 4.17% | 299,101,314 |
| 2023-02-10 | 2023-02-08 | 21.600 | 13,639,829 | +238,700 | 4.36% | 294,620,306 |
| 2023-02-09 | 2023-02-07 | 21.900 | 13,401,129 | -777,845 | 4.29% | 293,484,725 |
| 2023-02-08 | 2023-02-06 | 21.950 | 14,178,974 | -45,051 | 4.54% | 311,228,479 |
| 2023-02-07 | 2023-02-03 | 25.550 | 14,224,025 | +207,486 | 4.55% | 363,423,839 |
| 2023-02-06 | 2023-02-02 | 27.450 | 14,016,539 | +34,500 | 4.48% | 384,753,996 |
| 2023-02-03 | 2023-02-01 | 25.600 | 13,982,039 | +118,998 | 4.47% | 357,940,198 |
| 2023-02-02 | 2023-01-31 | 25.000 | 13,863,041 | -412,434 | 4.44% | 346,576,025 |
| 2023-02-01 | 2023-01-30 | 28.050 | 14,275,475 | -761,320 | 4.57% | 400,427,074 |
| 2023-01-31 | 2023-01-27 | 27.600 | 15,036,795 | -749,375 | 4.81% | 415,015,542 |
| 2023-01-30 | 2023-01-26 | 28.700 | 15,786,170 | -224,870 | 5.06% | 453,063,079 |
| 2023-01-27 | 2023-01-20 | 23.300 | 16,011,040 | +499,005 | 5.13% | 373,057,232 |
| 2023-01-26 | 2023-01-19 | 23.150 | 15,512,035 | +7,500 | 4.97% | 359,103,610 |
| 2023-01-20 | 2023-01-18 | 23.400 | 15,504,535 | -134,138 | 4.97% | 362,806,119 |
| 2023-01-19 | 2023-01-17 | 23.800 | 15,638,673 | -401,085 | 5.01% | 372,200,417 |
| 2023-01-18 | 2023-01-16 | 24.900 | 16,039,758 | -1,891,891 | 5.14% | 399,389,974 |
| 2023-01-17 | 2023-01-13 | 23.850 | 17,931,649 | -70,792 | 5.75% | 427,669,829 |
| 2023-01-16 | 2023-01-12 | 22.250 | 18,002,441 | -93,483 | 5.77% | 400,554,312 |
| 2023-01-13 | 2023-01-11 | 18.980 | 18,095,924 | -184,000 | 5.80% | 343,460,638 |
| 2023-01-12 | 2023-01-10 | 19.040 | 18,279,924 | -77,500 | 5.86% | 348,049,753 |
| 2023-01-11 | 2023-01-09 | 19.300 | 18,357,424 | +63,500 | 5.88% | 354,298,283 |
| 2023-01-10 | 2023-01-06 | 19.420 | 18,293,924 | -2,966 | 5.86% | 355,268,004 |
| 2023-01-09 | 2023-01-05 | 19.840 | 18,296,890 | -37,000 | 5.86% | 363,010,298 |
| 2023-01-06 | 2023-01-04 | 17.760 | 18,333,890 | -103,440 | 5.87% | 325,609,886 |
| 2023-01-05 | 2023-01-03 | 18.380 | 18,437,330 | -204,500 | 5.91% | 338,878,125 |
| 2023-01-04 | 2022-12-30 | 17.380 | 18,641,830 | +107,000 | 5.97% | 323,995,005 |
| 2023-01-03 | 2022-12-29 | 15.800 | 18,534,830 | +69,000 | 5.94% | 292,850,314 |
| 2022-12-30 | 2022-12-28 | 16.000 | 18,465,830 | -5,000 | 5.92% | 295,453,280 |
| 2022-12-29 | 2022-12-23 | 14.420 | 18,470,830 | +335,000 | 5.92% | 266,349,369 |
| 2022-12-28 | 2022-12-22 | 13.500 | 18,135,830 | -125,500 | 5.81% | 244,833,705 |
| 2022-12-23 | 2022-12-21 | 12.440 | 18,261,330 | -240,000 | 5.85% | 227,170,945 |
| 2022-12-22 | 2022-12-20 | 12.080 | 18,501,330 | +4,500 | 5.93% | 223,496,066 |
| 2022-12-21 | 2022-12-19 | 12.280 | 18,496,830 | +40,000 | 5.93% | 227,141,072 |
| 2022-12-20 | 2022-12-16 | 13.480 | 18,456,830 | -281,000 | 5.92% | 248,798,068 |
| 2022-12-19 | 2022-12-15 | 13.120 | 18,737,830 | -20,533 | 6.01% | 245,840,330 |
| 2022-12-16 | 2022-12-14 | 13.720 | 18,758,363 | -267,000 | 6.01% | 257,364,740 |
| 2022-12-15 | 2022-12-13 | 12.960 | 19,025,363 | +53,500 | 6.10% | 246,568,704 |
| 2022-12-14 | 2022-12-12 | 13.480 | 18,971,863 | -177,275 | 6.15% | 255,740,713 |
| 2022-12-13 | 2022-12-09 | 14.240 | 19,149,138 | +215,254 | 6.21% | 272,683,725 |
| 2022-12-12 | 2022-12-08 | 13.540 | 18,933,884 | +435,500 | 6.14% | 256,364,789 |
| 2022-12-09 | 2022-12-07 | 13.180 | 18,498,384 | -912,500 | 6.00% | 243,808,701 |
| 2022-12-08 | 2022-12-06 | 13.420 | 19,410,884 | +23,000 | 6.29% | 260,494,063 |
| 2022-12-07 | 2022-12-05 | 14.820 | 19,387,884 | -268,000 | 6.29% | 287,328,441 |
| 2022-12-06 | 2022-12-02 | 14.000 | 19,655,884 | +292,100 | 6.37% | 275,182,376 |
| 2022-12-05 | 2022-12-01 | 11.120 | 19,363,784 | +64,967 | 6.28% | 215,325,278 |
| 2022-12-02 | 2022-11-30 | 11.460 | 19,298,817 | -63,035 | 6.26% | 221,164,443 |
| 2022-12-01 | 2022-11-29 | 10.740 | 19,361,852 | +905,374 | 6.28% | 207,946,290 |
| 2022-11-30 | 2022-11-28 | 9.990 | 18,456,478 | +121,533 | 5.99% | 184,380,215 |
| 2022-11-29 | 2022-11-25 | 10.500 | 18,334,945 | +8,000 | 5.97% | 192,516,922 |
| 2022-11-28 | 2022-11-24 | 10.080 | 18,326,945 | +13,500 | 5.96% | 184,735,606 |
| 2022-11-25 | 2022-11-23 | 10.120 | 18,313,445 | -25,000 | 5.96% | 185,332,063 |
| 2022-11-24 | 2022-11-22 | 10.160 | 18,338,445 | -3,930,063 | 5.97% | 186,318,601 |
| 2022-11-23 | 2022-11-21 | 11.680 | 22,268,508 | -5,500 | 7.25% | 260,096,173 |
| 2022-11-22 | 2022-11-18 | 10.660 | 22,274,008 | -133,033 | 7.25% | 237,440,925 |
| 2022-11-21 | 2022-11-17 | 10.900 | 22,407,041 | -114,874 | 7.29% | 244,236,747 |
| 2022-11-18 | 2022-11-16 | 11.500 | 22,521,915 | -33,000 | 7.33% | 259,002,022 |
| 2022-11-17 | 2022-11-15 | 12.220 | 22,554,915 | -741,655 | 7.34% | 275,621,061 |
| 2022-11-16 | 2022-11-14 | 10.240 | 23,296,570 | +553,000 | 7.58% | 238,556,877 |
| 2022-11-15 | 2022-11-11 | 8.760 | 22,743,570 | -136,000 | 7.40% | 199,233,673 |
| 2022-11-14 | 2022-11-10 | 8.250 | 22,879,570 | +78,500 | 7.45% | 188,756,452 |
| 2022-11-11 | 2022-11-09 | 8.280 | 22,801,070 | -200,000 | 7.42% | 188,792,860 |
| 2022-11-10 | 2022-11-08 | 8.490 | 23,001,070 | -320,000 | 7.49% | 195,279,084 |
| 2022-11-09 | 2022-11-07 | 8.630 | 23,321,070 | -160,000 | 7.59% | 201,260,834 |
| 2022-11-08 | 2022-11-04 | 8.020 | 23,481,070 | +7,000 | 7.64% | 188,318,181 |
| 2022-11-07 | 2022-11-03 | 7.290 | 23,474,070 | -149,000 | 7.64% | 171,125,970 |
| 2022-11-04 | 2022-11-02 | 7.180 | 23,623,070 | +10,000 | 7.69% | 169,613,643 |
| 2022-11-03 | 2022-11-01 | 6.600 | 23,613,070 | -145,276 | 7.69% | 155,846,262 |
| 2022-11-02 | 2022-10-31 | 6.180 | 23,758,346 | +14,589 | 7.73% | 146,826,578 |
| 2022-11-01 | 2022-10-28 | 6.260 | 23,743,757 | -82,000 | 7.73% | 148,635,919 |
| 2022-10-31 | 2022-10-27 | 6.600 | 23,825,757 | -158,500 | 7.75% | 157,249,996 |
| 2022-10-28 | 2022-10-26 | 6.660 | 23,984,257 | -139,500 | 7.81% | 159,735,152 |
| 2022-10-27 | 2022-10-25 | 6.280 | 24,123,757 | +278,072 | 7.85% | 151,497,194 |
| 2022-10-26 | 2022-10-24 | 6.160 | 23,845,685 | +500 | 7.76% | 146,889,420 |
| 2022-10-25 | 2022-10-21 | 6.670 | 23,845,185 | -8,886 | 7.76% | 159,047,384 |
| 2022-10-24 | 2022-10-20 | 6.780 | 23,854,071 | +66,386 | 7.77% | 161,730,601 |
| 2022-10-20 | 2022-10-18 | 7.500 | 23,787,685 | +3,500 | 7.74% | 178,407,638 |
| 2022-10-19 | 2022-10-17 | 7.080 | 23,784,185 | +4,500 | 7.74% | 168,392,030 |
| 2022-10-18 | 2022-10-14 | 7.030 | 23,779,685 | -276,500 | 7.74% | 167,171,186 |
| 2022-10-17 | 2022-10-13 | 6.540 | 24,056,185 | +57,500 | 7.83% | 157,327,450 |
| 2022-10-14 | 2022-10-12 | 6.830 | 23,998,685 | -13,500 | 7.81% | 163,911,019 |
| 2022-10-13 | 2022-10-11 | 6.770 | 24,012,185 | -6,000 | 7.82% | 162,562,492 |
| 2022-10-12 | 2022-10-10 | 6.800 | 24,018,185 | +2,500 | 7.82% | 163,323,658 |
| 2022-10-11 | 2022-10-07 | 7.180 | 24,015,685 | +4,000 | 7.82% | 172,432,618 |
| 2022-10-10 | 2022-10-06 | 7.730 | 24,011,685 | +4,000 | 7.82% | 185,610,325 |
| 2022-10-07 | 2022-10-05 | 7.800 | 24,007,685 | +2,000 | 7.82% | 187,259,943 |
| 2022-10-06 | 2022-10-03 | 7.280 | 24,005,685 | +237,000 | 7.82% | 174,761,387 |
| 2022-10-05 | 2022-09-30 | 7.500 | 23,768,685 | +500 | 7.74% | 178,265,138 |
| 2022-10-03 | 2022-09-29 | 7.410 | 23,768,185 | +186,500 | 7.74% | 176,122,251 |
| 2022-09-30 | 2022-09-28 | 8.210 | 23,581,685 | +96,650 | 7.68% | 193,605,634 |
| 2022-09-29 | 2022-09-27 | 8.760 | 23,485,035 | -29,000 | 7.65% | 205,728,907 |
| 2022-09-28 | 2022-09-26 | 8.530 | 23,514,035 | +297,500 | 7.66% | 200,574,719 |
| 2022-09-27 | 2022-09-23 | 8.450 | 23,216,535 | -202,000 | 7.56% | 196,179,721 |
| 2022-09-26 | 2022-09-22 | 8.470 | 23,418,535 | -221,500 | 7.63% | 198,354,991 |
| 2022-09-23 | 2022-09-21 | 8.760 | 23,640,035 | -85,151 | 7.70% | 207,086,707 |
| 2022-09-22 | 2022-09-20 | 8.920 | 23,725,186 | -98,500 | 7.72% | 211,628,659 |
| 2022-09-21 | 2022-09-19 | 8.890 | 23,823,686 | -31,500 | 7.76% | 211,792,569 |
| 2022-09-20 | 2022-09-16 | 9.380 | 23,855,186 | -331,373 | 7.77% | 223,761,645 |
| 2022-09-19 | 2022-09-15 | 9.830 | 24,186,559 | -88,000 | 7.88% | 237,753,875 |
| 2022-09-16 | 2022-09-14 | 9.830 | 24,274,559 | -201,000 | 7.90% | 238,618,915 |
| 2022-09-15 | 2022-09-13 | 10.580 | 24,475,559 | -87,000 | 7.97% | 258,951,414 |
| 2022-09-14 | 2022-09-09 | 10.800 | 24,562,559 | +3,000 | 8.00% | 265,275,637 |
| 2022-09-13 | 2022-09-08 | 10.380 | 24,559,559 | +64,500 | 8.00% | 254,928,222 |
| 2022-09-09 | 2022-09-07 | 10.520 | 24,495,059 | -492,500 | 7.98% | 257,688,021 |
| 2022-09-08 | 2022-09-06 | 10.940 | 24,987,559 | +6,275 | 8.14% | 273,363,895 |
| 2022-09-07 | 2022-09-05 | 10.780 | 24,981,284 | -67,592 | 8.13% | 269,298,242 |
| 2022-09-06 | 2022-09-02 | 11.420 | 25,048,876 | +41,250 | 8.31% | 286,058,164 |
| 2022-09-05 | 2022-09-01 | 11.480 | 25,007,626 | -232,658 | 8.30% | 287,087,546 |
| 2022-09-02 | 2022-08-31 | 11.960 | 25,240,284 | +305,698 | 8.37% | 301,873,797 |
| 2022-09-01 | 2022-08-30 | 11.220 | 24,934,586 | +113,892 | 8.27% | 279,766,055 |
| 2022-08-31 | 2022-08-29 | 11.160 | 24,820,694 | -46,456 | 8.23% | 276,998,945 |
| 2022-08-30 | 2022-08-26 | 11.380 | 24,867,150 | -239,000 | 8.27% | 282,988,167 |
| 2022-08-29 | 2022-08-25 | 11.500 | 25,106,150 | -223,500 | 8.35% | 288,720,725 |
| 2022-08-26 | 2022-08-24 | 11.600 | 25,329,650 | -17,000 | 8.43% | 293,823,940 |
| 2022-08-25 | 2022-08-23 | 11.560 | 25,346,650 | -561,441 | 8.43% | 293,007,274 |
| 2022-08-24 | 2022-08-22 | 12.320 | 25,908,091 | -14,404 | 8.62% | 319,187,681 |
| 2022-08-23 | 2022-08-19 | 12.140 | 25,922,495 | -206,000 | 8.63% | 314,699,089 |
| 2022-08-22 | 2022-08-18 | 12.300 | 26,128,495 | -424,500 | 8.69% | 321,380,488 |
| 2022-08-19 | 2022-08-17 | 13.180 | 26,552,995 | -45,703 | 8.84% | 349,968,474 |
| 2022-08-18 | 2022-08-16 | 13.640 | 26,598,698 | -679,925 | 8.85% | 362,806,241 |
| 2022-08-17 | 2022-08-15 | 16.860 | 27,278,623 | -65,078 | 9.08% | 459,917,584 |
| 2022-08-16 | 2022-08-12 | 16.340 | 27,343,701 | -6,000 | 9.10% | 446,796,074 |
| 2022-08-15 | 2022-08-11 | 16.180 | 27,349,701 | -110,990 | 9.10% | 442,518,162 |
| 2022-08-12 | 2022-08-10 | 15.560 | 27,460,691 | +58,990 | 9.14% | 427,288,352 |
| 2022-08-11 | 2022-08-09 | 16.600 | 27,401,701 | -78,304 | 9.12% | 454,868,237 |
| 2022-08-10 | 2022-08-08 | 16.720 | 27,480,005 | -4,500 | 9.14% | 459,465,684 |
| 2022-08-09 | 2022-08-05 | 16.600 | 27,484,505 | +123,612 | 9.15% | 456,242,783 |
| 2022-08-08 | 2022-08-04 | 16.180 | 27,360,893 | -342,516 | 9.10% | 442,699,249 |
| 2022-08-05 | 2022-08-03 | 15.500 | 27,703,409 | -28,000 | 9.22% | 429,402,840 |
| 2022-08-04 | 2022-08-02 | 15.460 | 27,731,409 | +66,500 | 9.23% | 428,727,583 |
| 2022-08-03 | 2022-08-01 | 16.240 | 27,664,909 | +143,862 | 9.21% | 449,278,122 |
| 2022-08-02 | 2022-07-29 | 16.280 | 27,521,047 | +9,824 | 9.16% | 448,042,645 |
| 2022-08-01 | 2022-07-28 | 16.940 | 27,511,223 | +8,000 | 9.15% | 466,040,118 |
| 2022-07-29 | 2022-07-27 | 16.840 | 27,503,223 | -3,096 | 9.17% | 463,154,275 |
| 2022-07-28 | 2022-07-26 | 17.480 | 27,506,319 | +25,500 | 9.17% | 480,810,456 |
| 2022-07-27 | 2022-07-25 | 17.480 | 27,480,819 | +81,845 | 9.17% | 480,364,716 |
| 2022-07-26 | 2022-07-22 | 18.020 | 27,398,974 | +28,596 | 9.14% | 493,729,511 |
| 2022-07-25 | 2022-07-21 | 18.500 | 27,370,378 | +16,022 | 9.13% | 506,351,993 |
| 2022-07-22 | 2022-07-20 | 18.680 | 27,354,356 | +137,104 | 9.12% | 510,979,370 |
| 2022-07-21 | 2022-07-19 | 18.220 | 27,217,252 | +94,500 | 9.08% | 495,898,331 |
| 2022-07-20 | 2022-07-18 | 18.380 | 27,122,752 | -5,504 | 9.05% | 498,516,182 |
| 2022-07-19 | 2022-07-15 | 17.800 | 27,128,256 | -433,000 | 9.05% | 482,882,957 |
| 2022-07-18 | 2022-07-14 | 18.940 | 27,561,256 | -3,506 | 9.19% | 522,010,189 |
| 2022-07-15 | 2022-07-13 | 18.780 | 27,564,762 | -30,506 | 9.19% | 517,666,230 |
| 2022-07-14 | 2022-07-12 | 18.800 | 27,595,268 | -72,575 | 9.20% | 518,791,038 |
| 2022-07-13 | 2022-07-11 | 19.900 | 27,667,843 | -28,625 | 9.23% | 550,590,076 |
| 2022-07-12 | 2022-07-08 | 20.400 | 27,696,468 | -6,527 | 9.24% | 565,007,947 |
| 2022-07-11 | 2022-07-07 | 21.200 | 27,702,995 | +470,621 | 9.24% | 587,303,494 |
| 2022-07-08 | 2022-07-06 | 22.450 | 27,232,374 | +131,567 | 9.08% | 611,366,796 |
| 2022-07-07 | 2022-07-05 | 22.200 | 27,100,807 | +35,500 | 9.04% | 601,637,915 |
| 2022-07-06 | 2022-07-04 | 22.900 | 27,065,307 | +125,658 | 9.03% | 619,795,530 |
| 2022-07-05 | 2022-06-30 | 22.500 | 26,939,649 | +13,979 | 8.99% | 606,142,102 |
| 2022-07-04 | 2022-06-29 | 23.050 | 26,925,670 | -49,816 | 8.98% | 620,636,694 |
| 2022-06-30 | 2022-06-28 | 24.350 | 26,975,486 | +208,500 | 9.00% | 656,853,084 |
| 2022-06-29 | 2022-06-27 | 23.650 | 26,766,986 | +570,339 | 8.93% | 633,039,219 |
| 2022-06-28 | 2022-06-24 | 22.900 | 26,196,647 | -152,195 | 8.74% | 599,903,216 |
| 2022-06-27 | 2022-06-23 | 21.300 | 26,348,842 | -137,973 | 8.79% | 561,230,335 |
| 2022-06-24 | 2022-06-22 | 20.900 | 26,486,815 | +44,495 | 8.84% | 553,574,434 |
| 2022-06-23 | 2022-06-21 | 21.100 | 26,442,320 | -92,500 | 8.82% | 557,932,952 |
| 2022-06-22 | 2022-06-20 | 19.900 | 26,534,820 | -302,772 | 8.85% | 528,042,918 |
| 2022-06-21 | 2022-06-17 | 19.420 | 26,837,592 | -115,500 | 8.95% | 521,186,037 |
| 2022-06-20 | 2022-06-16 | 18.500 | 26,953,092 | -90,655 | 8.99% | 498,632,202 |
| 2022-06-17 | 2022-06-15 | 19.960 | 27,043,747 | -21,821 | 9.02% | 539,793,190 |
| 2022-06-16 | 2022-06-14 | 19.960 | 27,065,568 | -253,544 | 9.03% | 540,228,737 |
| 2022-06-15 | 2022-06-13 | 22.500 | 27,319,112 | -253,000 | 9.11% | 614,680,020 |
| 2022-06-14 | 2022-06-10 | 21.950 | 27,572,112 | -836,642 | 9.20% | 605,207,858 |
| 2022-06-13 | 2022-06-09 | 22.550 | 28,408,754 | +154,807 | 9.48% | 640,617,403 |
| 2022-06-10 | 2022-06-08 | 22.650 | 28,253,947 | -85,500 | 9.43% | 639,951,900 |
| 2022-06-09 | 2022-06-07 | 21.750 | 28,339,447 | -321,267 | 9.41% | 616,382,972 |
| 2022-06-08 | 2022-06-06 | 21.950 | 28,660,714 | -214,885 | 9.51% | 629,102,672 |
| 2022-06-07 | 2022-06-02 | 21.350 | 28,875,599 | -7,539 | 9.58% | 616,494,039 |
| 2022-06-06 | 2022-06-01 | 21.300 | 28,883,138 | +38,242 | 9.59% | 615,210,839 |
| 2022-06-02 | 2022-05-31 | 22.050 | 28,844,896 | -76,500 | 9.57% | 636,029,957 |
| 2022-06-01 | 2022-05-30 | 21.400 | 28,921,396 | -98,000 | 9.60% | 618,917,874 |
| 2022-05-31 | 2022-05-27 | 20.150 | 29,019,396 | -69,130 | 9.63% | 584,740,829 |
| 2022-05-30 | 2022-05-26 | 19.820 | 29,088,526 | -50,500 | 9.66% | 576,534,585 |
| 2022-05-27 | 2022-05-25 | 19.360 | 29,139,026 | -43,000 | 9.67% | 564,131,543 |
| 2022-05-26 | 2022-05-24 | 19.120 | 29,182,026 | +8,500 | 9.69% | 557,960,337 |
| 2022-05-25 | 2022-05-23 | 20.800 | 29,173,526 | -221,187 | 9.69% | 606,809,341 |
| 2022-05-24 | 2022-05-20 | 21.400 | 29,394,713 | -522,057 | 9.76% | 629,046,858 |
| 2022-05-23 | 2022-05-19 | 21.800 | 29,916,770 | -26,077 | 9.93% | 652,185,586 |
| 2022-05-20 | 2022-05-18 | 22.450 | 29,942,847 | -346,900 | 9.94% | 672,216,915 |
| 2022-05-19 | 2022-05-17 | 20.550 | 30,289,747 | -280,000 | 10.06% | 622,454,301 |
| 2022-05-18 | 2022-05-16 | 17.700 | 30,569,747 | +25,190 | 10.15% | 541,084,522 |
| 2022-05-17 | 2022-05-13 | 16.980 | 30,544,557 | -54,760 | 10.14% | 518,646,578 |
| 2022-05-16 | 2022-05-12 | 16.160 | 30,599,317 | -13,304 | 10.16% | 494,484,963 |
| 2022-05-13 | 2022-05-11 | 16.700 | 30,612,621 | -97,804 | 10.16% | 511,230,771 |
| 2022-05-12 | 2022-05-10 | 16.080 | 30,710,425 | -129,331 | 10.20% | 493,823,634 |
| 2022-05-11 | 2022-05-06 | 17.200 | 30,839,756 | +39,696 | 10.24% | 530,443,803 |
| 2022-05-10 | 2022-05-05 | 17.800 | 30,800,060 | -65,840 | 10.23% | 548,241,068 |
| 2022-05-06 | 2022-05-04 | 17.820 | 30,865,900 | +73,743 | 10.25% | 550,030,338 |
| 2022-05-05 | 2022-05-03 | 18.000 | 30,792,157 | +41,696 | 10.22% | 554,258,826 |
| 2022-05-04 | 2022-04-29 | 18.400 | 30,750,461 | +31,225 | 10.21% | 565,808,482 |
| 2022-05-03 | 2022-04-28 | 19.120 | 30,719,236 | +28,830 | 10.20% | 587,351,792 |
| 2022-04-29 | 2022-04-27 | 19.780 | 30,690,406 | +7,566 | 10.19% | 607,056,231 |
| 2022-04-28 | 2022-04-26 | 19.960 | 30,682,840 | +67,100 | 10.19% | 612,429,486 |
| 2022-04-27 | 2022-04-25 | 19.720 | 30,615,740 | -159,600 | 10.16% | 603,742,393 |
| 2022-04-26 | 2022-04-22 | 21.800 | 30,775,340 | +22,500 | 10.22% | 670,902,412 |
| 2022-04-25 | 2022-04-21 | 21.400 | 30,752,840 | -54,000 | 10.21% | 658,110,776 |
| 2022-04-22 | 2022-04-20 | 21.850 | 30,806,840 | +63,752 | 10.23% | 673,129,454 |
| 2022-04-21 | 2022-04-19 | 23.050 | 30,743,088 | +38,193 | 10.21% | 708,628,178 |
| 2022-04-20 | 2022-04-14 | 25.700 | 30,704,895 | +44,000 | 10.19% | 789,115,802 |
| 2022-04-19 | 2022-04-13 | 25.500 | 30,660,895 | -101,500 | 10.18% | 781,852,822 |
| 2022-04-14 | 2022-04-12 | 26.050 | 30,762,395 | -70,989 | 10.21% | 801,360,390 |
| 2022-04-13 | 2022-04-11 | 27.200 | 30,833,384 | +500 | 10.24% | 838,668,045 |
| 2022-04-12 | 2022-04-08 | 27.850 | 30,832,884 | +21,500 | 10.24% | 858,695,819 |
| 2022-04-11 | 2022-04-07 | 27.100 | 30,811,384 | +32,773 | 10.23% | 834,988,506 |
| 2022-04-08 | 2022-04-06 | 28.000 | 30,778,611 | -74,437 | 10.22% | 861,801,108 |
| 2022-04-07 | 2022-04-04 | 24.950 | 30,853,048 | +72,089 | 10.24% | 769,783,548 |
| 2022-04-06 | 2022-04-01 | 22.850 | 30,780,959 | +41,437 | 10.22% | 703,344,913 |
| 2022-04-04 | 2022-03-31 | 25.950 | 30,739,522 | +145,753 | 10.21% | 797,690,596 |
| 2022-04-01 | 2022-03-30 | 26.150 | 30,593,769 | +263,100 | 10.16% | 800,027,059 |
| 2022-03-31 | 2022-03-29 | 21.600 | 30,330,669 | +328,507 | 10.07% | 655,142,450 |
| 2022-03-30 | 2022-03-28 | 21.050 | 30,002,162 | -241,165 | 9.96% | 631,545,510 |
| 2022-03-29 | 2022-03-25 | 21.100 | 30,243,327 | -3,000 | 10.04% | 638,134,200 |
| 2022-03-28 | 2022-03-24 | 23.250 | 30,246,327 | -55,500 | 10.12% | 703,227,103 |
| 2022-03-25 | 2022-03-23 | 22.200 | 30,301,827 | -92,061 | 10.14% | 672,700,559 |
| 2022-03-24 | 2022-03-22 | 21.700 | 30,393,888 | -51,500 | 10.17% | 659,547,370 |
| 2022-03-23 | 2022-03-21 | 21.550 | 30,445,388 | -112,504 | 10.19% | 656,098,111 |
| 2022-03-22 | 2022-03-18 | 19.940 | 30,557,892 | -93,000 | 10.23% | 609,324,366 |
| 2022-03-21 | 2022-03-17 | 19.500 | 30,650,892 | -302,501 | 10.26% | 597,692,394 |
| 2022-03-18 | 2022-03-16 | 16.460 | 30,953,393 | -874,042 | 10.36% | 509,492,849 |
| 2022-03-17 | 2022-03-15 | 14.100 | 31,827,435 | -740,165 | 10.65% | 448,766,834 |
| 2022-03-16 | 2022-03-14 | 16.500 | 32,567,600 | -130,438 | 10.90% | 537,365,400 |
| 2022-03-15 | 2022-03-11 | 19.380 | 32,698,038 | -628,500 | 10.95% | 633,687,976 |
| 2022-03-14 | 2022-03-10 | 19.080 | 33,326,538 | -26,300 | 11.16% | 635,870,345 |
| 2022-03-11 | 2022-03-09 | 18.740 | 33,352,838 | -207,000 | 11.16% | 625,032,184 |
| 2022-03-10 | 2022-03-08 | 18.500 | 33,559,838 | -133,103 | 11.23% | 620,857,003 |
| 2022-03-09 | 2022-03-07 | 20.450 | 33,692,941 | -34,000 | 11.28% | 689,020,643 |
| 2022-03-08 | 2022-03-04 | 23.050 | 33,726,941 | +18,500 | 11.29% | 777,405,990 |
| 2022-03-07 | 2022-03-03 | 24.500 | 33,708,441 | -18,082 | 11.28% | 825,856,804 |
| 2022-03-04 | 2022-03-02 | 24.400 | 33,726,523 | -24,582 | 11.29% | 822,927,161 |
| 2022-03-03 | 2022-03-01 | 24.150 | 33,751,105 | +46,400 | 11.30% | 815,089,186 |
| 2022-03-02 | 2022-02-28 | 24.000 | 33,704,705 | +103,000 | 11.28% | 808,912,920 |
| 2022-03-01 | 2022-02-25 | 23.850 | 33,601,705 | +36,000 | 11.25% | 801,400,664 |
| 2022-02-28 | 2022-02-24 | 22.850 | 33,565,705 | -104,500 | 11.24% | 766,976,359 |
| 2022-02-25 | 2022-02-23 | 24.050 | 33,670,205 | -72,004 | 11.27% | 809,768,430 |
| 2022-02-24 | 2022-02-22 | 23.650 | 33,742,209 | +16,000 | 11.30% | 798,003,243 |
| 2022-02-23 | 2022-02-21 | 24.800 | 33,726,209 | -107,199 | 11.29% | 836,409,983 |
| 2022-02-22 | 2022-02-18 | 26.350 | 33,833,408 | +2,513 | 11.33% | 891,510,301 |
| 2022-02-21 | 2022-02-17 | 27.150 | 33,830,895 | +18,500 | 11.33% | 918,508,799 |
| 2022-02-18 | 2022-02-16 | 25.950 | 33,812,395 | +3,500 | 11.32% | 877,431,650 |
| 2022-02-17 | 2022-02-15 | 25.000 | 33,808,895 | -237,987 | 11.32% | 845,222,375 |
| 2022-02-16 | 2022-02-14 | 24.950 | 34,046,882 | -315,845 | 11.40% | 849,469,706 |
| 2022-02-15 | 2022-02-11 | 25.000 | 34,362,727 | +26,000 | 11.50% | 859,068,175 |
| 2022-02-14 | 2022-02-10 | 28.000 | 34,336,727 | +27,045 | 11.50% | 961,428,356 |
| 2022-02-11 | 2022-02-09 | 26.550 | 34,309,682 | +1,500 | 11.49% | 910,922,057 |
| 2022-02-10 | 2022-02-08 | 26.300 | 34,308,182 | +6,684 | 11.49% | 902,305,187 |
| 2022-02-09 | 2022-02-07 | 27.050 | 34,301,498 | -216,290 | 11.48% | 927,855,521 |
| 2022-02-08 | 2022-02-04 | 27.900 | 34,517,788 | +186,928 | 11.56% | 963,046,285 |
| 2022-02-07 | 2022-01-31 | 25.900 | 34,330,860 | +81,600 | 11.49% | 889,169,274 |
| 2022-02-04 | 2022-01-27 | 25.800 | 34,249,260 | -62,999 | 11.47% | 883,630,908 |
| 2022-01-28 | 2022-01-26 | 27.350 | 34,312,259 | -60,300 | 11.49% | 938,440,284 |
| 2022-01-27 | 2022-01-25 | 28.500 | 34,372,559 | -100,556 | 11.51% | 979,617,932 |
| 2022-01-26 | 2022-01-24 | 30.200 | 34,473,115 | -22,944 | 11.55% | 1,041,088,073 |
| 2022-01-25 | 2022-01-21 | 31.400 | 34,496,059 | -102,300 | 11.56% | 1,083,176,253 |
| 2022-01-24 | 2022-01-20 | 33.350 | 34,598,359 | -47,545 | 11.59% | 1,153,855,273 |
| 2022-01-21 | 2022-01-19 | 36.150 | 34,645,904 | +2,500 | 11.61% | 1,252,449,430 |
| 2022-01-20 | 2022-01-18 | 39.400 | 34,643,404 | -26,953 | 11.60% | 1,364,950,118 |
| 2022-01-19 | 2022-01-17 | 42.500 | 34,670,357 | -214,515 | 11.61% | 1,473,490,172 |
| 2022-01-18 | 2022-01-14 | 36.300 | 34,884,872 | +12,500 | 11.69% | 1,266,320,854 |
| 2022-01-17 | 2022-01-13 | 35.250 | 34,872,372 | +15,355 | 11.68% | 1,229,251,113 |
| 2022-01-14 | 2022-01-12 | 36.700 | 34,857,017 | -146,045 | 11.68% | 1,279,252,524 |
| 2022-01-13 | 2022-01-11 | 32.300 | 35,003,062 | +26,000 | 11.73% | 1,130,598,903 |
| 2022-01-12 | 2022-01-10 | 31.600 | 34,977,062 | -46,000 | 11.72% | 1,105,275,159 |
| 2022-01-11 | 2022-01-07 | 31.000 | 35,023,062 | -99,945 | 11.73% | 1,085,714,922 |
| 2022-01-10 | 2022-01-06 | 31.650 | 35,123,007 | +26,684 | 11.77% | 1,111,643,172 |
| 2022-01-07 | 2022-01-05 | 31.200 | 35,096,323 | +137,066 | 11.76% | 1,095,005,278 |
| 2022-01-06 | 2022-01-04 | 32.350 | 34,959,257 | +2,000 | 11.71% | 1,130,931,964 |
| 2022-01-05 | 2022-01-03 | 32.350 | 34,957,257 | +34,126 | 11.71% | 1,130,867,264 |
| 2022-01-04 | 2021-12-31 | 34.800 | 34,923,131 | -14,455 | 11.70% | 1,215,324,959 |
| 2022-01-03 | 2021-12-29 | 33.250 | 34,937,586 | -35,489 | 11.70% | 1,161,674,734 |
| 2021-12-30 | 2021-12-28 | 34.950 | 34,973,075 | +3,500 | 11.72% | 1,222,308,971 |
| 2021-12-29 | 2021-12-24 | 35.200 | 34,969,575 | +24,500 | 11.72% | 1,230,929,040 |
| 2021-12-28 | 2021-12-22 | 37.600 | 34,945,075 | -23,500 | 11.71% | 1,313,934,820 |
| 2021-12-23 | 2021-12-21 | 38.800 | 34,968,575 | +80,500 | 11.72% | 1,356,780,710 |
| 2021-12-22 | 2021-12-20 | 37.350 | 34,888,075 | -10,000 | 11.69% | 1,303,069,601 |
| 2021-12-21 | 2021-12-17 | 40.500 | 34,898,075 | -1,261 | 11.70% | 1,413,372,038 |
| 2021-12-20 | 2021-12-16 | 36.550 | 34,899,336 | +31,794 | 11.70% | 1,275,570,731 |
| 2021-12-17 | 2021-12-15 | 33.450 | 34,867,542 | +386,626 | 11.69% | 1,166,319,280 |
| 2021-12-16 | 2021-12-14 | 34.000 | 34,480,916 | -95,794 | 11.56% | 1,172,351,144 |
| 2021-12-15 | 2021-12-13 | 34.850 | 34,576,710 | -47,316 | 11.59% | 1,204,998,344 |
| 2021-12-14 | 2021-12-10 | 34.000 | 34,624,026 | +25,513 | 11.60% | 1,177,216,884 |
| 2021-12-13 | 2021-12-09 | 35.600 | 34,598,513 | +129,684 | 11.60% | 1,231,707,063 |
| 2021-12-10 | 2021-12-08 | 34.300 | 34,468,829 | -119,627 | 11.55% | 1,182,280,835 |
| 2021-12-09 | 2021-12-07 | 32.100 | 34,588,456 | -27,006 | 11.59% | 1,110,289,438 |
| 2021-12-08 | 2021-12-06 | 32.050 | 34,615,462 | -95,500 | 11.60% | 1,109,425,557 |
| 2021-12-07 | 2021-12-03 | 33.700 | 34,710,962 | -37,000 | 11.63% | 1,169,759,419 |
| 2021-12-06 | 2021-12-02 | 33.400 | 34,747,962 | -9,584 | 11.65% | 1,160,581,931 |
| 2021-12-03 | 2021-12-01 | 34.000 | 34,757,546 | +82,580 | 11.65% | 1,181,756,564 |
| 2021-12-02 | 2021-11-30 | 35.400 | 34,674,966 | +1,596,500 | 11.62% | 1,227,493,796 |
| 2021-12-01 | 2021-11-29 | 38.250 | 33,078,466 | -39,000 | 11.09% | 1,265,251,324 |
| 2021-11-30 | 2021-11-26 | 39.650 | 33,117,466 | -37,000 | 11.10% | 1,313,107,527 |
| 2021-11-29 | 2021-11-25 | 41.700 | 33,154,466 | -64,339 | 11.11% | 1,382,541,232 |
| 2021-11-26 | 2021-11-24 | 41.300 | 33,218,805 | +31,513 | 11.13% | 1,371,936,646 |
| 2021-11-25 | 2021-11-23 | 41.100 | 33,187,292 | -763,661 | 11.12% | 1,363,997,701 |
| 2021-11-24 | 2021-11-22 | 42.600 | 33,950,953 | -63,339 | 11.38% | 1,446,310,598 |
| 2021-11-23 | 2021-11-19 | 40.900 | 34,014,292 | -10,600 | 11.40% | 1,391,184,543 |
| 2021-11-22 | 2021-11-18 | 41.450 | 34,024,892 | +13,000 | 11.41% | 1,410,331,773 |
| 2021-11-19 | 2021-11-17 | 43.800 | 34,011,892 | +28,501 | 11.40% | 1,489,720,870 |
| 2021-11-18 | 2021-11-16 | 44.000 | 33,983,391 | -496,311 | 11.39% | 1,495,269,204 |
| 2021-11-17 | 2021-11-15 | 44.250 | 34,479,702 | +14,000 | 11.56% | 1,525,726,814 |
| 2021-11-15 | 2021-11-11 | 38.900 | 34,465,702 | +16,500 | 11.55% | 1,340,715,808 |
| 2021-11-12 | 2021-11-10 | 36.700 | 34,449,202 | -51,033 | 11.55% | 1,264,285,713 |
| 2021-11-11 | 2021-11-09 | 37.150 | 34,500,235 | +52,467 | 11.56% | 1,281,683,730 |
| 2021-11-10 | 2021-11-08 | 37.350 | 34,447,768 | +32,500 | 11.55% | 1,286,624,135 |
| 2021-11-09 | 2021-11-05 | 38.200 | 34,415,268 | -72,000 | 11.54% | 1,314,663,238 |
| 2021-11-08 | 2021-11-04 | 38.850 | 34,487,268 | +17,310 | 11.56% | 1,339,830,362 |
| 2021-11-05 | 2021-11-03 | 40.000 | 34,469,958 | +500 | 11.55% | 1,378,798,320 |
| 2021-11-04 | 2021-11-02 | 41.150 | 34,469,458 | +1,500 | 11.55% | 1,418,418,197 |
| 2021-11-03 | 2021-11-01 | 41.300 | 34,467,958 | -2,939 | 11.55% | 1,423,526,665 |
| 2021-11-02 | 2021-10-29 | 44.950 | 34,470,897 | -5,350 | 11.56% | 1,549,466,820 |
| 2021-11-01 | 2021-10-28 | 45.300 | 34,476,247 | -109,767 | 11.56% | 1,561,773,989 |
| 2021-10-29 | 2021-10-27 | 47.150 | 34,586,014 | -18,987 | 11.59% | 1,630,730,560 |
| 2021-10-28 | 2021-10-26 | 48.250 | 34,605,001 | +29,729 | 11.60% | 1,669,691,298 |
| 2021-10-27 | 2021-10-25 | 48.300 | 34,575,272 | +51,665 | 11.59% | 1,669,985,638 |
| 2021-10-26 | 2021-10-22 | 46.500 | 34,523,607 | -5,000 | 11.57% | 1,605,347,726 |
| 2021-10-25 | 2021-10-21 | 44.000 | 34,528,607 | +5,855 | 11.58% | 1,519,258,708 |
| 2021-10-22 | 2021-10-20 | 43.150 | 34,522,752 | -93,163 | 11.57% | 1,489,656,749 |
| 2021-10-21 | 2021-10-19 | 44.250 | 34,615,915 | -110,000 | 11.61% | 1,531,754,239 |
| 2021-10-20 | 2021-10-18 | 44.300 | 34,725,915 | -33,000 | 11.64% | 1,538,358,034 |
| 2021-10-19 | 2021-10-15 | 45.450 | 34,758,915 | -32,500 | 11.65% | 1,579,792,687 |
| 2021-10-18 | 2021-10-12 | 43.050 | 34,791,415 | +21,666 | 11.66% | 1,497,770,416 |
| 2021-10-15 | 2021-10-11 | 45.100 | 34,769,749 | -137,000 | 11.66% | 1,568,115,680 |
| 2021-10-12 | 2021-10-08 | 45.950 | 34,906,749 | -34,500 | 11.70% | 1,603,965,117 |
| 2021-10-11 | 2021-10-07 | 47.000 | 34,941,249 | -15,500 | 11.71% | 1,642,238,703 |
| 2021-10-08 | 2021-10-06 | 46.800 | 34,956,749 | -83,000 | 11.72% | 1,635,975,853 |
| 2021-10-07 | 2021-10-05 | 47.000 | 35,039,749 | -195,975 | 11.75% | 1,646,868,203 |
| 2021-10-06 | 2021-10-04 | 48.500 | 35,235,724 | -71,037 | 11.81% | 1,708,932,614 |
| 2021-10-05 | 2021-09-30 | 49.200 | 35,306,761 | +27,000 | 11.84% | 1,737,092,641 |
| 2021-10-04 | 2021-09-29 | 50.000 | 35,279,761 | +44,000 | 11.83% | 1,763,988,050 |
| 2021-09-30 | 2021-09-28 | 52.000 | 35,235,761 | +63,663 | 11.81% | 1,832,259,572 |
| 2021-09-29 | 2021-09-27 | 54.700 | 35,172,098 | +13,000 | 11.81% | 1,923,913,761 |
| 2021-09-28 | 2021-09-24 | 60.050 | 35,159,098 | +55,000 | 11.81% | 2,111,303,835 |
| 2021-09-27 | 2021-09-23 | 62.150 | 35,104,098 | -1,487 | 11.79% | 2,181,719,691 |
| 2021-09-24 | 2021-09-21 | 61.000 | 35,105,585 | -43,000 | 11.79% | 2,141,440,685 |
| 2021-09-23 | 2021-09-20 | 62.300 | 35,148,585 | +141,000 | 11.80% | 2,189,756,846 |
| 2021-09-21 | 2021-09-17 | 65.400 | 35,007,585 | +207,000 | 11.76% | 2,289,496,059 |
| 2021-09-20 | 2021-09-16 | 60.550 | 34,800,585 | +45,500 | 11.69% | 2,107,175,422 |
| 2021-09-17 | 2021-09-15 | 63.500 | 34,755,085 | +115,692 | 11.67% | 2,206,947,898 |
| 2021-09-16 | 2021-09-14 | 64.000 | 34,639,393 | +190,450 | 11.63% | 2,216,921,152 |
| 2021-09-15 | 2021-09-13 | 60.450 | 34,448,943 | +74,700 | 11.57% | 2,082,438,604 |
| 2021-09-14 | 2021-09-10 | 56.750 | 34,374,243 | -23,000 | 11.54% | 1,950,738,290 |
| 2021-09-13 | 2021-09-09 | 55.150 | 34,397,243 | -16,632 | 11.55% | 1,897,007,951 |
| 2021-09-10 | 2021-09-08 | 56.500 | 34,413,875 | -28,322 | 11.56% | 1,944,383,938 |
| 2021-09-09 | 2021-09-07 | 55.100 | 34,442,197 | -14,268 | 11.57% | 1,897,765,055 |
| 2021-09-08 | 2021-09-06 | 56.000 | 34,456,465 | -18,200 | 11.57% | 1,929,562,040 |
| 2021-09-07 | 2021-09-03 | 54.550 | 34,474,665 | +8,925 | 11.58% | 1,880,592,976 |
| 2021-09-06 | 2021-09-02 | 53.200 | 34,465,740 | -60,500 | 11.57% | 1,833,577,368 |
| 2021-09-03 | 2021-09-01 | 50.800 | 34,526,240 | -24,000 | 11.59% | 1,753,932,992 |
| 2021-09-02 | 2021-08-31 | 48.000 | 34,550,240 | -27,001 | 11.60% | 1,658,411,520 |
| 2021-09-01 | 2021-08-30 | 47.050 | 34,577,241 | -15,000 | 11.61% | 1,626,859,189 |
| 2021-08-31 | 2021-08-27 | 46.000 | 34,592,241 | -20,000 | 11.62% | 1,591,243,086 |
| 2021-08-30 | 2021-08-26 | 46.100 | 34,612,241 | -19,037 | 11.62% | 1,595,624,310 |
| 2021-08-27 | 2021-08-25 | 47.850 | 34,631,278 | -15,500 | 11.63% | 1,657,106,652 |
| 2021-08-26 | 2021-08-24 | 49.150 | 34,646,778 | -11,500 | 11.64% | 1,702,889,139 |
| 2021-08-25 | 2021-08-23 | 47.450 | 34,658,278 | -31,500 | 11.64% | 1,644,535,291 |
| 2021-08-24 | 2021-08-20 | 49.000 | 34,689,778 | -13,140 | 11.65% | 1,699,799,122 |
| 2021-08-23 | 2021-08-19 | 59.000 | 34,702,918 | -534,592 | 11.65% | 2,047,472,162 |
| 2021-08-20 | 2021-08-18 | 63.100 | 35,237,510 | +1,000 | 11.83% | 2,223,486,881 |
| 2021-08-19 | 2021-08-17 | 60.750 | 35,236,510 | +9,016 | 11.83% | 2,140,617,982 |
| 2021-08-17 | 2021-08-13 | 64.000 | 35,227,494 | +10,924 | 11.83% | 2,254,559,616 |
| 2021-08-16 | 2021-08-12 | 64.250 | 35,216,570 | -5,501 | 11.83% | 2,262,664,622 |
| 2021-08-13 | 2021-08-11 | 62.950 | 35,222,071 | +52,755 | 11.83% | 2,217,229,369 |
| 2021-08-12 | 2021-08-10 | 64.450 | 35,169,316 | -19,580 | 11.81% | 2,266,662,416 |
| 2021-08-11 | 2021-08-09 | 59.800 | 35,188,896 | -5,508 | 11.82% | 2,104,295,981 |
| 2021-08-10 | 2021-08-06 | 59.000 | 35,194,404 | +24,500 | 11.82% | 2,076,469,836 |
| 2021-08-09 | 2021-08-05 | 62.950 | 35,169,904 | +57,750 | 11.81% | 2,213,945,457 |
| 2021-08-06 | 2021-08-04 | 63.350 | 35,112,154 | +453,316 | 11.79% | 2,224,354,956 |
| 2021-08-05 | 2021-08-03 | 61.000 | 34,658,838 | -53,960 | 11.64% | 2,114,189,118 |
| 2021-08-04 | 2021-08-02 | 60.250 | 34,712,798 | +33,000 | 11.66% | 2,091,446,080 |
| 2021-08-03 | 2021-07-30 | 58.900 | 34,679,798 | +40 | 11.65% | 2,042,640,102 |
| 2021-08-02 | 2021-07-29 | 60.550 | 34,679,758 | +26,500 | 11.65% | 2,099,859,347 |
| 2021-07-30 | 2021-07-28 | 54.300 | 34,653,258 | +6,120 | 11.64% | 1,881,671,909 |
| 2021-07-29 | 2021-07-27 | 54.550 | 34,647,138 | -62,000 | 11.64% | 1,890,001,378 |
| 2021-07-28 | 2021-07-26 | 58.700 | 34,709,138 | -4,470 | 11.66% | 2,037,426,401 |
| 2021-07-27 | 2021-07-23 | 62.850 | 34,713,608 | -9,500 | 11.66% | 2,181,750,263 |
| 2021-07-26 | 2021-07-22 | 65.850 | 34,723,108 | +16,508 | 11.66% | 2,286,516,662 |
| 2021-07-23 | 2021-07-21 | 65.100 | 34,706,600 | +3,000 | 11.66% | 2,259,399,660 |
| 2021-07-22 | 2021-07-20 | 64.500 | 34,703,600 | +42,500 | 11.66% | 2,238,382,200 |
| 2021-07-21 | 2021-07-19 | 67.750 | 34,661,100 | +18,996 | 11.64% | 2,348,289,525 |
| 2021-07-20 | 2021-07-16 | 68.000 | 34,642,104 | +63,500 | 11.64% | 2,355,663,072 |
| 2021-07-19 | 2021-07-15 | 69.000 | 34,578,604 | -32,105 | 11.61% | 2,385,923,676 |
| 2021-07-16 | 2021-07-14 | 70.700 | 34,610,709 | +4,956 | 11.63% | 2,446,977,126 |
| 2021-07-15 | 2021-07-13 | 72.300 | 34,605,753 | +586,000 | 11.62% | 2,501,995,942 |
| 2021-07-14 | 2021-07-12 | 73.000 | 34,019,753 | +8,000 | 11.43% | 2,483,441,969 |
| 2021-07-13 | 2021-07-09 | 71.000 | 34,011,753 | -6,924 | 11.42% | 2,414,834,463 |
| 2021-07-12 | 2021-07-08 | 71.600 | 34,018,677 | -4,500 | 11.43% | 2,435,737,273 |
| 2021-07-09 | 2021-07-07 | 74.550 | 34,023,177 | +67,374 | 11.43% | 2,536,427,845 |
| 2021-07-08 | 2021-07-06 | 72.700 | 33,955,803 | +24,210 | 11.41% | 2,468,586,878 |
| 2021-07-07 | 2021-07-05 | 74.200 | 33,931,593 | +2,008 | 11.40% | 2,517,724,201 |
| 2021-07-06 | 2021-07-02 | 75.000 | 33,929,585 | +177,038 | 11.40% | 2,544,718,875 |
| 2021-07-05 | 2021-06-30 | 77.250 | 33,752,547 | -2,411 | 11.34% | 2,607,384,256 |
| 2021-07-02 | 2021-06-29 | 74.000 | 33,754,958 | +1,000 | 11.34% | 2,497,866,892 |
| 2021-06-30 | 2021-06-28 | 77.350 | 33,753,958 | +23,936 | 11.34% | 2,610,868,651 |
| 2021-06-29 | 2021-06-25 | 72.650 | 33,730,022 | +11,500 | 11.34% | 2,450,486,098 |
| 2021-06-28 | 2021-06-24 | 69.300 | 33,718,522 | -10,234 | 11.33% | 2,336,693,575 |
| 2021-06-25 | 2021-06-23 | 70.900 | 33,728,756 | +101,676 | 11.33% | 2,391,368,800 |
| 2021-06-24 | 2021-06-22 | 70.500 | 33,627,080 | +28,501 | 11.30% | 2,370,709,140 |
| 2021-06-23 | 2021-06-21 | 71.250 | 33,598,579 | +1,000 | 11.29% | 2,393,898,754 |
| 2021-06-22 | 2021-06-18 | 70.200 | 33,597,579 | +1,144,499 | 11.29% | 2,358,550,046 |
| 2021-06-21 | 2021-06-17 | 72.000 | 32,453,080 | +37,500 | 10.91% | 2,336,621,760 |
| 2021-06-18 | 2021-06-16 | 73.200 | 32,415,580 | -71,000 | 10.89% | 2,372,820,456 |
| 2021-06-17 | 2021-06-15 | 73.150 | 32,486,580 | +578,906 | 10.92% | 2,376,393,327 |
| 2021-06-16 | 2021-06-11 | 72.150 | 31,907,674 | -1,047,272 | 10.72% | 2,302,138,679 |
| 2021-06-15 | 2021-06-10 | 74.400 | 32,954,946 | +56,000 | 11.07% | 2,451,847,982 |
| 2021-06-11 | 2021-06-09 | 74.600 | 32,898,946 | +152,662 | 11.06% | 2,454,261,372 |
| 2021-06-10 | 2021-06-08 | 72.400 | 32,746,284 | +857,799 | 11.00% | 2,370,830,962 |
| 2021-06-09 | 2021-06-07 | 69.800 | 31,888,485 | +10,000 | 10.72% | 2,225,816,253 |
| 2021-06-08 | 2021-06-04 | 69.000 | 31,878,485 | -90,500 | 10.71% | 2,199,615,465 |
| 2021-06-07 | 2021-06-03 | 71.600 | 31,968,985 | -20,000 | 10.74% | 2,288,979,326 |
| 2021-06-04 | 2021-06-02 | 72.450 | 31,988,985 | +849,157 | 10.78% | 2,317,601,963 |
| 2021-06-03 | 2021-06-01 | 74.500 | 31,139,828 | -56,281 | 10.49% | 2,319,917,186 |
| 2021-06-02 | 2021-05-31 | 74.950 | 31,196,109 | +30,500 | 10.51% | 2,338,148,370 |
| 2021-06-01 | 2021-05-28 | 72.800 | 31,165,609 | +232,823 | 10.50% | 2,268,856,335 |
| 2021-05-31 | 2021-05-27 | 73.000 | 30,932,786 | +10,904 | 10.42% | 2,258,093,378 |
| 2021-05-28 | 2021-05-26 | 74.250 | 30,921,882 | +94,540 | 10.42% | 2,295,949,738 |
| 2021-05-27 | 2021-05-25 | 74.150 | 30,827,342 | +59,000 | 10.39% | 2,285,847,409 |
| 2021-05-26 | 2021-05-24 | 73.700 | 30,768,342 | +437,500 | 10.37% | 2,267,626,805 |
| 2021-05-25 | 2021-05-21 | 70.700 | 30,330,842 | +75,778 | 10.22% | 2,144,390,529 |
| 2021-05-24 | 2021-05-20 | 71.400 | 30,255,064 | +118,636 | 10.19% | 2,160,211,570 |
| 2021-05-21 | 2021-05-18 | 69.900 | 30,136,428 | +934,000 | 10.15% | 2,106,536,317 |
| 2021-05-20 | 2021-05-17 | 70.650 | 29,202,428 | -1,018,500 | 9.84% | 2,063,151,538 |
| 2021-05-18 | 2021-05-14 | 69.200 | 30,220,928 | -56,031 | 10.18% | 2,091,288,218 |
| 2021-05-17 | 2021-05-13 | 67.500 | 30,276,959 | +3,323 | 10.20% | 2,043,694,732 |
| 2021-05-14 | 2021-05-12 | 64.300 | 30,273,636 | +1,015,513 | 10.20% | 1,946,594,795 |
| 2021-05-13 | 2021-05-11 | 67.000 | 29,258,123 | -203,177 | 9.86% | 1,960,294,241 |
| 2021-05-12 | 2021-05-10 | 67.700 | 29,461,300 | -429,783 | 9.93% | 1,994,530,010 |
| 2021-05-11 | 2021-05-07 | 62.350 | 29,891,083 | +2,260,023 | 10.07% | 1,863,709,025 |
| 2021-05-10 | 2021-05-06 | 66.250 | 27,631,060 | +1,131,030 | 9.31% | 1,830,557,725 |
| 2021-05-07 | 2021-05-05 | 65.200 | 26,500,030 | -117,834 | 8.93% | 1,727,801,956 |
| 2021-05-06 | 2021-05-04 | 68.250 | 26,617,864 | -590,623 | 8.97% | 1,816,669,218 |
| 2021-05-05 | 2021-05-03 | 68.000 | 27,208,487 | -800,500 | 9.17% | 1,850,177,116 |
| 2021-05-04 | 2021-04-30 | 68.700 | 28,008,987 | -3,205 | 9.44% | 1,924,217,407 |
| 2021-05-03 | 2021-04-29 | 69.700 | 28,012,192 | +10,294 | 9.44% | 1,952,449,782 |
| 2021-04-30 | 2021-04-28 | 71.000 | 28,001,898 | +5,000 | 9.43% | 1,988,134,758 |
| 2021-04-29 | 2021-04-27 | 72.400 | 27,996,898 | +3,677 | 9.55% | 2,026,975,415 |
| 2021-04-28 | 2021-04-26 | 72.400 | 27,993,221 | +137,000 | 9.54% | 2,026,709,200 |
| 2021-04-27 | 2021-04-23 | 70.800 | 27,856,221 | +579,300 | 9.50% | 1,972,220,447 |
| 2021-04-26 | 2021-04-22 | 70.200 | 27,276,921 | +360,521 | 9.30% | 1,914,839,854 |
| 2021-04-23 | 2021-04-21 | 71.300 | 26,916,400 | +479,500 | 9.18% | 1,919,139,320 |
| 2021-04-22 | 2021-04-20 | 72.000 | 26,436,900 | -88,000 | 9.01% | 1,903,456,800 |
| 2021-04-21 | 2021-04-19 | 73.000 | 26,524,900 | +35,500 | 9.04% | 1,936,317,700 |
| 2021-04-20 | 2021-04-16 | 72.500 | 26,489,400 | +189,500 | 9.03% | 1,920,481,500 |
| 2021-04-19 | 2021-04-15 | 69.650 | 26,299,900 | -4,500 | 8.97% | 1,831,788,035 |
| 2021-04-16 | 2021-04-14 | 71.600 | 26,304,400 | -336,740 | 8.97% | 1,883,395,040 |
| 2021-04-15 | 2021-04-13 | 72.250 | 26,641,140 | -28,033 | 9.08% | 1,924,822,365 |
| 2021-04-14 | 2021-04-12 | 75.750 | 26,669,173 | +14,427 | 9.09% | 2,020,189,855 |
| 2021-04-13 | 2021-04-09 | 80.850 | 26,654,746 | +19,500 | 9.09% | 2,155,036,214 |
| 2021-04-12 | 2021-04-08 | 78.350 | 26,635,246 | -6,500 | 9.08% | 2,086,871,524 |
| 2021-04-09 | 2021-04-07 | 75.650 | 26,641,746 | +148,900 | 9.08% | 2,015,448,085 |
| 2021-04-08 | 2021-04-01 | 81.000 | 26,492,846 | -8,500 | 9.03% | 2,145,920,526 |
| 2021-04-07 | 2021-03-31 | 73.550 | 26,501,346 | +1,500 | 9.04% | 1,949,173,998 |
| 2021-04-01 | 2021-03-30 | 74.800 | 26,499,846 | +8,937,889 | 9.03% | 1,982,188,481 |
| 2021-03-31 | 2021-03-29 | 71.050 | 17,561,957 | +148,646 | 5.99% | 1,247,777,045 |
| 2021-03-30 | 2021-03-26 | 73.150 | 17,413,311 | +84,000 | 5.94% | 1,273,783,700 |
| 2021-03-29 | 2021-03-25 | 72.200 | 17,329,311 | +16,500 | 5.91% | 1,251,176,254 |
| 2021-03-26 | 2021-03-24 | 75.200 | 17,312,811 | +7,680 | 5.90% | 1,301,923,387 |
| 2021-03-25 | 2021-03-23 | 77.300 | 17,305,131 | +10,937 | 5.90% | 1,337,686,626 |
| 2021-03-24 | 2021-03-22 | 79.000 | 17,294,194 | -22,687 | 5.90% | 1,366,241,326 |
| 2021-03-23 | 2021-03-19 | 81.900 | 17,316,881 | -24,201 | 5.90% | 1,418,252,554 |
| 2021-03-22 | 2021-03-18 | 91.000 | 17,341,082 | +89,025 | 5.91% | 1,578,038,462 |
| 2021-03-19 | 2021-03-17 | 95.250 | 17,252,057 | +188,500 | 5.88% | 1,643,258,429 |
| 2021-03-18 | 2021-03-16 | 78.750 | 17,063,557 | +7,500 | 5.82% | 1,343,755,114 |
| 2021-03-17 | 2021-03-15 | 75.800 | 17,056,057 | +86,275 | 5.82% | 1,292,849,121 |
| 2021-03-16 | 2021-03-12 | 81.950 | 16,969,782 | +125,500 | 5.79% | 1,390,673,635 |
| 2021-03-15 | 2021-03-11 | 74.900 | 16,844,282 | +49,878 | 5.74% | 1,261,636,722 |
| 2021-03-12 | 2021-03-10 | 66.050 | 16,794,404 | -5,468 | 5.73% | 1,109,270,384 |
| 2021-03-11 | 2021-03-09 | 62.800 | 16,799,872 | -19,407 | 5.73% | 1,055,031,962 |
| 2021-03-10 | 2021-03-08 | 63.000 | 16,819,279 | +595,919 | 5.74% | 1,059,614,577 |
| 2021-03-09 | 2021-03-05 | 73.050 | 16,223,360 | +254,750 | 5.53% | 1,185,116,448 |
| 2021-03-08 | 2021-03-04 | 78.400 | 15,968,610 | +8,000 | 5.45% | 1,251,939,024 |
| 2021-03-05 | 2021-03-03 | 85.000 | 15,960,610 | -6,000 | 5.44% | 1,356,651,850 |
| 2021-03-04 | 2021-03-02 | 86.350 | 15,966,610 | +78,500 | 5.44% | 1,378,716,774 |
| 2021-03-03 | 2021-03-01 | 86.400 | 15,888,110 | +39,478 | 5.42% | 1,372,732,704 |
| 2021-03-02 | 2021-02-26 | 80.500 | 15,848,632 | +49,500 | 5.40% | 1,275,814,876 |
| 2021-03-01 | 2021-02-25 | 86.400 | 15,799,132 | -6,212 | 5.39% | 1,365,045,005 |
| 2021-02-26 | 2021-02-24 | 83.450 | 15,805,344 | +73,180 | 5.39% | 1,318,955,957 |
| 2021-02-25 | 2021-02-23 | 87.800 | 15,732,164 | +115,858 | 5.37% | 1,381,283,999 |
| 2021-02-24 | 2021-02-22 | 87.250 | 15,616,306 | +15,762 | 5.33% | 1,362,522,698 |
| 2021-02-23 | 2021-02-19 | 90.200 | 15,600,544 | -2,500 | 5.32% | 1,407,169,069 |
| 2021-02-22 | 2021-02-18 | 93.300 | 15,603,044 | +17,817 | 5.32% | 1,455,764,005 |
| 2021-02-19 | 2021-02-17 | 98.000 | 15,585,227 | -22,500 | 5.32% | 1,527,352,246 |
| 2021-02-18 | 2021-02-16 | 100.900 | 15,607,727 | +109,300 | 5.32% | 1,574,819,654 |
| 2021-02-17 | 2021-02-11 | 97.500 | 15,498,427 | +50,000 | 5.29% | 1,511,096,632 |
| 2021-02-16 | 2021-02-09 | 95.450 | 15,448,427 | +157,620 | 5.27% | 1,474,552,357 |
| 2021-02-10 | 2021-02-08 | 93.500 | 15,290,807 | +26,489 | 5.21% | 1,429,690,454 |
| 2021-02-09 | 2021-02-05 | 90.850 | 15,264,318 | +12,826 | 5.21% | 1,386,763,290 |
| 2021-02-08 | 2021-02-04 | 86.400 | 15,251,492 | +152,765 | 5.20% | 1,317,728,909 |
| 2021-02-05 | 2021-02-03 | 95.000 | 15,098,727 | +102,000 | 5.15% | 1,434,379,065 |
| 2021-02-04 | 2021-02-02 | 95.450 | 14,996,727 | +37,470 | 5.11% | 1,431,437,592 |
| 2021-02-03 | 2021-02-01 | 91.150 | 14,959,257 | +88,000 | 5.10% | 1,363,536,276 |
| 2021-02-02 | 2021-01-29 | 84.150 | 14,871,257 | +71,000 | 5.07% | 1,251,416,277 |
| 2021-02-01 | 2021-01-28 | 86.450 | 14,800,257 | +42,000 | 5.05% | 1,279,482,218 |
| 2021-01-29 | 2021-01-27 | 91.450 | 14,758,257 | +3,281 | 5.03% | 1,349,642,603 |
| 2021-01-28 | 2021-01-26 | 98.250 | 14,754,976 | +73,600 | 5.03% | 1,449,676,392 |
| 2021-01-27 | 2021-01-25 | 100.900 | 14,681,376 | +147,000 | 5.01% | 1,481,350,838 |
| 2021-01-26 | 2021-01-22 | 91.600 | 14,534,376 | +52,049 | 4.96% | 1,331,348,842 |
| 2021-01-25 | 2021-01-21 | 91.950 | 14,482,327 | +101,747 | 4.94% | 1,331,649,968 |
| 2021-01-22 | 2021-01-20 | 90.600 | 14,380,580 | +154,464 | 4.90% | 1,302,880,548 |
| 2021-01-21 | 2021-01-19 | 86.700 | 14,226,116 | +45,500 | 4.85% | 1,233,404,257 |
| 2021-01-20 | 2021-01-18 | 85.000 | 14,180,616 | +63,400 | 4.84% | 1,205,352,360 |
| 2021-01-19 | 2021-01-15 | 88.000 | 14,117,216 | +188,356 | 4.81% | 1,242,315,008 |
| 2021-01-18 | 2021-01-14 | 86.000 | 13,928,860 | +142,762 | 4.75% | 1,197,881,960 |
| 2021-01-15 | 2021-01-13 | 80.000 | 13,786,098 | +150,446 | 4.70% | 1,102,887,840 |
| 2021-01-14 | 2021-01-12 | 83.600 | 13,635,652 | +16,050 | 4.65% | 1,139,940,507 |
| 2021-01-13 | 2021-01-11 | 72.250 | 13,619,602 | +34,372 | 4.64% | 984,016,244 |
| 2021-01-12 | 2021-01-08 | 72.000 | 13,585,230 | +7,000 | 4.63% | 978,136,560 |
| 2021-01-11 | 2021-01-07 | 72.250 | 13,578,230 | +12,500 | 4.63% | 981,027,118 |
| 2021-01-08 | 2021-01-06 | 73.900 | 13,565,730 | +102,000 | 4.63% | 1,002,507,447 |
| 2021-01-07 | 2021-01-05 | 68.200 | 13,463,730 | -9,500 | 4.59% | 918,226,386 |
| 2021-01-06 | 2021-01-04 | 67.000 | 13,473,230 | +43,500 | 4.59% | 902,706,410 |
| 2021-01-05 | 2020-12-31 | 67.700 | 13,429,730 | -501,500 | 4.58% | 909,192,721 |
| 2021-01-04 | 2020-12-29 | 69.000 | 13,931,230 | -8,500 | 4.75% | 961,254,870 |
| 2020-12-30 | 2020-12-28 | 68.500 | 13,939,730 | +18,000 | 4.75% | 954,871,505 |
| 2020-12-29 | 2020-12-24 | 69.850 | 13,921,730 | +166,500 | 4.75% | 972,432,840 |
| 2020-12-28 | 2020-12-22 | 63.000 | 13,755,230 | +551,000 | 4.69% | 866,579,490 |
| 2020-12-23 | 2020-12-21 | 63.500 | 13,204,230 | +3,295 | 4.50% | 838,468,605 |
| 2020-12-22 | 2020-12-18 | 63.000 | 13,200,935 | -9,500 | 4.50% | 831,658,905 |
| 2020-12-21 | 2020-12-17 | 62.750 | 13,210,435 | +7,000 | 4.51% | 828,954,796 |
| 2020-12-18 | 2020-12-16 | 61.500 | 13,203,435 | -8,000 | 4.50% | 812,011,252 |
| 2020-12-17 | 2020-12-15 | 61.900 | 13,211,435 | +57,000 | 4.51% | 817,787,826 |
| 2020-12-16 | 2020-12-14 | 61.750 | 13,154,435 | +57,500 | 4.49% | 812,286,361 |
| 2020-12-15 | 2020-12-11 | 64.000 | 13,096,935 | +33,500 | 4.47% | 838,203,840 |
| 2020-12-14 | 2020-12-10 | 65.000 | 13,063,435 | +87,500 | 4.46% | 849,123,275 |
| 2020-12-11 | 2020-12-09 | 65.150 | 12,975,935 | +42,500 | 4.43% | 845,382,165 |
| 2020-12-10 | 2020-12-08 | 65.550 | 12,933,435 | +12,000 | 4.41% | 847,786,664 |
| 2020-12-09 | 2020-12-07 | 65.950 | 12,921,435 | +65,500 | 4.41% | 852,168,638 |
| 2020-12-08 | 2020-12-04 | 63.650 | 12,855,935 | +2,500 | 4.38% | 818,280,263 |
| 2020-12-07 | 2020-12-03 | 63.600 | 12,853,435 | +16,000 | 4.38% | 817,478,466 |
| 2020-12-04 | 2020-12-02 | 64.150 | 12,837,435 | +43,000 | 4.38% | 823,521,455 |
| 2020-12-03 | 2020-12-01 | 64.000 | 12,794,435 | -31,500 | 4.36% | 818,843,840 |
| 2020-12-02 | 2020-11-30 | 63.050 | 12,825,935 | +27,800 | 4.37% | 808,675,202 |
| 2020-12-01 | 2020-11-27 | 63.000 | 12,798,135 | +46,000 | 4.36% | 806,282,505 |
| 2020-11-30 | 2020-11-26 | 63.950 | 12,752,135 | +40,000 | 4.35% | 815,499,033 |
| 2020-11-27 | 2020-11-25 | 62.250 | 12,712,135 | +81,000 | 4.34% | 791,330,404 |
| 2020-11-26 | 2020-11-24 | 64.600 | 12,631,135 | +109,500 | 4.31% | 815,971,321 |
| 2020-11-25 | 2020-11-23 | 65.500 | 12,521,635 | +133,000 | 4.27% | 820,167,092 |
| 2020-11-24 | 2020-11-20 | 66.800 | 12,388,635 | +66,000 | 4.22% | 827,560,818 |
| 2020-11-23 | 2020-11-19 | 65.800 | 12,322,635 | +23,500 | 4.20% | 810,829,383 |
| 2020-11-20 | 2020-11-18 | 65.050 | 12,299,135 | +44,000 | 4.19% | 800,058,732 |
| 2020-11-19 | 2020-11-17 | 66.950 | 12,255,135 | +76,300 | 4.18% | 820,481,288 |
| 2020-11-18 | 2020-11-16 | 68.900 | 12,178,835 | +163,700 | 4.15% | 839,121,732 |
| 2020-11-17 | 2020-11-13 | 65.500 | 12,015,135 | +37,500 | 4.10% | 786,991,342 |
| 2020-11-16 | 2020-11-12 | 62.950 | 11,977,635 | +17,000 | 4.08% | 753,992,123 |
| 2020-11-13 | 2020-11-11 | 61.100 | 11,960,635 | +8,500 | 4.08% | 730,794,798 |
| 2020-11-12 | 2020-11-10 | 64.750 | 11,952,135 | -13,500 | 4.08% | 773,900,741 |
| 2020-11-11 | 2020-11-09 | 64.100 | 11,965,635 | +98,000 | 4.08% | 766,997,203 |
| 2020-11-10 | 2020-11-06 | 60.700 | 11,867,635 | +5,500 | 4.05% | 720,365,444 |
| 2020-11-09 | 2020-11-05 | 62.350 | 11,862,135 | -23,000 | 4.05% | 739,604,117 |
| 2020-11-06 | 2020-11-04 | 59.050 | 11,885,135 | -18,500 | 4.05% | 701,817,222 |
| 2020-11-05 | 2020-11-03 | 58.600 | 11,903,635 | +101,500 | 4.06% | 697,553,011 |
| 2020-11-04 | 2020-11-02 | 59.400 | 11,802,135 | -21,000 | 4.02% | 701,046,819 |
| 2020-11-03 | 2020-10-30 | 57.950 | 11,823,135 | -17,000 | 4.17% | 685,150,673 |
| 2020-11-02 | 2020-10-29 | 62.000 | 11,840,135 | +154,145 | 4.17% | 734,088,370 |
| 2020-10-30 | 2020-10-28 | 61.950 | 11,685,990 | +153,000 | 4.12% | 723,947,080 |
| 2020-10-29 | 2020-10-27 | 62.000 | 11,532,990 | +244,000 | 4.07% | 715,045,380 |
| 2020-10-28 | 2020-10-23 | 63.000 | 11,288,990 | +294,118 | 3.98% | 711,206,370 |
| 2020-10-27 | 2020-10-22 | 63.600 | 10,994,872 | +174,500 | 3.88% | 699,273,859 |
| 2020-10-23 | 2020-10-21 | 66.100 | 10,820,372 | +7,000 | 3.81% | 715,226,589 |
| 2020-10-22 | 2020-10-20 | 68.850 | 10,813,372 | +270,060 | 3.81% | 744,500,662 |
| 2020-10-21 | 2020-10-19 | 65.500 | 10,543,312 | -297,600 | 3.72% | 690,586,936 |
| 2020-10-20 | 2020-10-16 | 73.100 | 10,840,912 | -80,000 | 3.82% | 792,470,667 |
| 2020-10-19 | 2020-10-15 | 71.700 | 10,920,912 | -152,300 | 3.85% | 783,029,390 |
| 2020-10-16 | 2020-10-14 | 74.000 | 11,073,212 | +303,000 | 3.90% | 819,417,688 |
| 2020-10-15 | 2020-10-12 | 77.150 | 10,770,212 | +416,588 | 3.80% | 830,921,856 |
| 2020-10-14 | 2020-10-09 | 72.750 | 10,353,624 | 3.65% | 753,226,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy