History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 28,962,949 | +0 | 8.19% | 1,540,828,887 |
| 2025-10-13 | 2025-10-09 | 56.000 | 28,962,949 | +0 | 8.19% | 1,621,925,144 |
| 2025-10-10 | 2025-10-08 | 57.000 | 28,962,949 | -396 | 8.19% | 1,650,888,093 |
| 2025-10-09 | 2025-10-06 | 56.200 | 28,963,345 | +226,396 | 8.19% | 1,627,739,989 |
| 2025-10-08 | 2025-10-03 | 56.450 | 28,736,949 | +167,652 | 8.13% | 1,622,200,771 |
| 2025-10-06 | 2025-10-02 | 57.500 | 28,569,297 | +266,197 | 8.08% | 1,642,734,578 |
| 2025-10-03 | 2025-09-30 | 56.300 | 28,303,100 | +249,267 | 8.01% | 1,593,464,530 |
| 2025-10-02 | 2025-09-29 | 55.750 | 28,053,833 | +183,666 | 7.94% | 1,564,001,190 |
| 2025-09-30 | 2025-09-26 | 54.950 | 27,870,167 | -955,830 | 7.88% | 1,531,465,677 |
| 2025-09-29 | 2025-09-25 | 57.150 | 28,825,997 | +166,036 | 8.15% | 1,647,405,729 |
| 2025-09-26 | 2025-09-24 | 54.700 | 28,659,961 | +649,826 | 8.11% | 1,567,699,867 |
| 2025-09-25 | 2025-09-23 | 57.050 | 28,010,135 | +843,382 | 7.92% | 1,597,978,202 |
| 2025-09-24 | 2025-09-22 | 57.250 | 27,166,753 | +372,146 | 7.68% | 1,555,296,609 |
| 2025-09-23 | 2025-09-19 | 57.800 | 26,794,607 | -563,601 | 7.58% | 1,548,728,285 |
| 2025-09-22 | 2025-09-18 | 58.900 | 27,358,208 | -294,300 | 7.74% | 1,611,398,451 |
| 2025-09-19 | 2025-09-17 | 58.750 | 27,652,508 | -327,217 | 7.82% | 1,624,584,845 |
| 2025-09-18 | 2025-09-16 | 59.500 | 27,979,725 | +1,558,407 | 7.91% | 1,664,793,638 |
| 2025-09-17 | 2025-09-15 | 58.200 | 26,421,318 | -816,999 | 7.47% | 1,537,720,708 |
| 2025-09-16 | 2025-09-12 | 59.900 | 27,238,317 | +36,545 | 7.70% | 1,631,575,188 |
| 2025-09-15 | 2025-09-11 | 59.050 | 27,201,772 | +271,190 | 7.69% | 1,606,264,637 |
| 2025-09-12 | 2025-09-10 | 60.200 | 26,930,582 | +413,921 | 7.62% | 1,621,221,036 |
| 2025-09-11 | 2025-09-09 | 61.050 | 26,516,661 | -675,459 | 7.50% | 1,618,842,154 |
| 2025-09-10 | 2025-09-08 | 62.100 | 27,192,120 | -602,233 | 7.69% | 1,688,630,652 |
| 2025-09-09 | 2025-09-05 | 60.650 | 27,794,353 | +541,135 | 7.86% | 1,685,727,509 |
| 2025-09-08 | 2025-09-04 | 59.150 | 27,253,218 | -559,264 | 7.71% | 1,612,027,845 |
| 2025-09-05 | 2025-09-03 | 64.000 | 27,812,482 | +772,546 | 7.87% | 1,779,998,848 |
| 2025-09-04 | 2025-09-02 | 63.750 | 27,039,936 | +1,371,307 | 7.71% | 1,723,795,920 |
| 2025-09-03 | 2025-09-01 | 64.350 | 25,668,629 | -126,660 | 7.31% | 1,651,776,276 |
| 2025-09-02 | 2025-08-29 | 63.550 | 25,795,289 | -4,392,200 | 7.35% | 1,639,290,616 |
| 2025-09-01 | 2025-08-28 | 67.300 | 30,187,489 | -1,599,700 | 8.60% | 2,031,618,010 |
| 2025-08-29 | 2025-08-27 | 69.900 | 31,787,189 | -1,186,045 | 9.06% | 2,221,924,511 |
| 2025-08-28 | 2025-08-26 | 74.000 | 32,973,234 | +365,061 | 9.40% | 2,440,019,316 |
| 2025-08-27 | 2025-08-25 | 70.650 | 32,608,173 | -247,933 | 9.29% | 2,303,767,422 |
| 2025-08-26 | 2025-08-22 | 69.650 | 32,856,106 | +533,213 | 9.36% | 2,288,427,783 |
| 2025-08-25 | 2025-08-21 | 69.250 | 32,322,893 | +109,797 | 9.21% | 2,238,360,340 |
| 2025-08-22 | 2025-08-20 | 70.150 | 32,213,096 | -1,067,009 | 9.18% | 2,259,748,684 |
| 2025-08-21 | 2025-08-19 | 72.750 | 33,280,105 | -80,500 | 9.48% | 2,421,127,639 |
| 2025-08-20 | 2025-08-18 | 69.950 | 33,360,605 | +305,282 | 9.51% | 2,333,574,320 |
| 2025-08-19 | 2025-08-15 | 70.600 | 33,055,323 | -270,904 | 9.42% | 2,333,705,804 |
| 2025-08-18 | 2025-08-14 | 70.500 | 33,326,227 | +159,415 | 9.50% | 2,349,499,004 |
| 2025-08-15 | 2025-08-13 | 69.950 | 33,166,812 | -158,456 | 9.45% | 2,320,018,499 |
| 2025-08-14 | 2025-08-12 | 67.900 | 33,325,268 | -253,949 | 9.50% | 2,262,785,697 |
| 2025-08-13 | 2025-08-11 | 70.400 | 33,579,217 | -673,935 | 9.57% | 2,363,976,877 |
| 2025-08-12 | 2025-08-08 | 71.300 | 34,253,152 | -264,380 | 9.76% | 2,442,249,738 |
| 2025-08-11 | 2025-08-07 | 71.500 | 34,517,532 | -203,186 | 9.84% | 2,468,003,538 |
| 2025-08-08 | 2025-08-06 | 72.700 | 34,720,718 | -714,500 | 9.89% | 2,524,196,199 |
| 2025-08-07 | 2025-08-05 | 70.800 | 35,435,218 | -374,983 | 10.10% | 2,508,813,434 |
| 2025-08-06 | 2025-08-04 | 67.300 | 35,810,201 | -1,860,135 | 10.20% | 2,410,026,527 |
| 2025-08-05 | 2025-08-01 | 62.100 | 37,670,336 | +840,044 | 10.73% | 2,339,327,866 |
| 2025-08-04 | 2025-07-31 | 63.900 | 36,830,292 | -2,055,533 | 10.50% | 2,353,455,659 |
| 2025-08-01 | 2025-07-30 | 65.900 | 38,885,825 | +1,021,328 | 11.08% | 2,562,575,868 |
| 2025-07-31 | 2025-07-29 | 70.800 | 37,864,497 | +385,358 | 11.55% | 2,680,806,388 |
| 2025-07-30 | 2025-07-28 | 71.000 | 37,479,139 | +2,996,677 | 11.44% | 2,661,018,869 |
| 2025-07-29 | 2025-07-25 | 70.000 | 34,482,462 | -2,247,387 | 10.52% | 2,413,772,340 |
| 2025-07-28 | 2025-07-24 | 77.550 | 36,729,849 | +2,938,678 | 11.21% | 2,848,399,790 |
| 2025-07-25 | 2025-07-23 | 70.700 | 33,791,171 | +1,538,586 | 10.31% | 2,389,035,790 |
| 2025-07-24 | 2025-07-22 | 71.300 | 32,252,585 | -576,282 | 9.84% | 2,299,609,310 |
| 2025-07-23 | 2025-07-21 | 74.500 | 32,828,867 | +169,705 | 10.02% | 2,445,750,592 |
| 2025-07-22 | 2025-07-18 | 72.700 | 32,659,162 | -295,994 | 9.97% | 2,374,321,077 |
| 2025-07-21 | 2025-07-17 | 72.650 | 32,955,156 | -1,181,123 | 10.06% | 2,394,192,083 |
| 2025-07-18 | 2025-07-16 | 72.400 | 34,136,279 | -562,643 | 10.42% | 2,471,466,600 |
| 2025-07-17 | 2025-07-15 | 72.000 | 34,698,922 | -81,563 | 10.59% | 2,498,322,384 |
| 2025-07-16 | 2025-07-14 | 71.800 | 34,780,485 | +306,508 | 10.61% | 2,497,238,823 |
| 2025-07-15 | 2025-07-11 | 67.700 | 34,473,977 | -124,149 | 10.52% | 2,333,888,243 |
| 2025-07-14 | 2025-07-10 | 67.350 | 34,598,126 | -540,922 | 10.56% | 2,330,183,786 |
| 2025-07-11 | 2025-07-09 | 69.750 | 35,139,048 | +1,293,459 | 10.72% | 2,450,948,598 |
| 2025-07-10 | 2025-07-08 | 67.000 | 33,845,589 | +273,195 | 10.33% | 2,267,654,463 |
| 2025-07-09 | 2025-07-07 | 67.100 | 33,572,394 | -663,218 | 10.24% | 2,252,707,637 |
| 2025-07-08 | 2025-07-04 | 67.150 | 34,235,612 | +601,280 | 10.45% | 2,298,921,346 |
| 2025-07-07 | 2025-07-03 | 64.050 | 33,634,332 | -83,005 | 10.26% | 2,154,278,965 |
| 2025-07-04 | 2025-07-02 | 63.750 | 33,717,337 | +2,231,824 | 10.29% | 2,149,480,234 |
| 2025-07-03 | 2025-06-30 | 62.200 | 31,485,513 | +170,706 | 9.61% | 1,958,398,909 |
| 2025-07-02 | 2025-06-27 | 57.200 | 31,314,807 | -44,928 | 9.56% | 1,791,206,960 |
| 2025-06-30 | 2025-06-26 | 56.250 | 31,359,735 | +67,301 | 9.57% | 1,763,985,094 |
| 2025-06-27 | 2025-06-25 | 55.350 | 31,292,434 | +146,422 | 9.57% | 1,732,036,222 |
| 2025-06-26 | 2025-06-24 | 54.200 | 31,146,012 | -541,846 | 9.53% | 1,688,113,850 |
| 2025-06-25 | 2025-06-23 | 51.800 | 31,687,858 | -401,289 | 9.69% | 1,641,431,044 |
| 2025-06-24 | 2025-06-20 | 49.050 | 32,089,147 | -4,587,349 | 9.82% | 1,573,972,660 |
| 2025-06-23 | 2025-06-19 | 48.350 | 36,676,496 | -390,147 | 11.22% | 1,773,308,582 |
| 2025-06-20 | 2025-06-18 | 51.200 | 37,066,643 | -320,548 | 11.34% | 1,897,812,122 |
| 2025-06-19 | 2025-06-17 | 50.450 | 37,387,191 | -1,817,365 | 11.44% | 1,886,183,786 |
| 2025-06-18 | 2025-06-16 | 52.300 | 39,204,556 | +3,611,003 | 11.99% | 2,050,398,279 |
| 2025-06-17 | 2025-06-13 | 50.450 | 35,593,553 | +1,044,869 | 10.89% | 1,795,694,749 |
| 2025-06-16 | 2025-06-12 | 57.350 | 34,548,684 | +3,230,942 | 10.57% | 1,981,367,027 |
| 2025-06-13 | 2025-06-11 | 54.700 | 31,317,742 | +2,469,130 | 9.58% | 1,713,080,487 |
| 2025-06-12 | 2025-06-10 | 54.850 | 28,848,612 | -587,127 | 8.83% | 1,582,346,368 |
| 2025-06-11 | 2025-06-09 | 54.550 | 29,435,739 | +1,946,726 | 9.00% | 1,605,719,562 |
| 2025-06-10 | 2025-06-06 | 47.650 | 27,489,013 | -92,256 | 8.41% | 1,309,851,469 |
| 2025-06-09 | 2025-06-05 | 47.450 | 27,581,269 | +620,406 | 8.44% | 1,308,731,214 |
| 2025-06-06 | 2025-06-04 | 47.900 | 26,960,863 | -472,892 | 8.25% | 1,291,425,338 |
| 2025-06-05 | 2025-06-03 | 45.550 | 27,433,755 | +288,919 | 8.39% | 1,249,607,540 |
| 2025-06-04 | 2025-06-02 | 42.650 | 27,144,836 | -237,586 | 8.30% | 1,157,727,255 |
| 2025-06-03 | 2025-05-30 | 44.150 | 27,382,422 | +430,978 | 8.38% | 1,208,933,931 |
| 2025-06-02 | 2025-05-29 | 43.800 | 26,951,444 | -71,810 | 8.24% | 1,180,473,247 |
| 2025-05-30 | 2025-05-28 | 42.250 | 27,023,254 | +660,805 | 8.27% | 1,141,732,482 |
| 2025-05-29 | 2025-05-27 | 42.950 | 26,362,449 | +201,709 | 8.07% | 1,132,267,185 |
| 2025-05-28 | 2025-05-26 | 42.200 | 26,160,740 | +314,589 | 8.00% | 1,103,983,228 |
| 2025-05-27 | 2025-05-23 | 42.700 | 25,846,151 | +429,585 | 7.91% | 1,103,630,648 |
| 2025-05-26 | 2025-05-22 | 43.300 | 25,416,566 | -513,645 | 7.78% | 1,100,537,308 |
| 2025-05-23 | 2025-05-21 | 45.600 | 25,930,211 | +877,131 | 7.93% | 1,182,417,622 |
| 2025-05-22 | 2025-05-20 | 44.300 | 25,053,080 | -829,720 | 7.66% | 1,109,851,444 |
| 2025-05-21 | 2025-05-19 | 46.850 | 25,882,800 | +1,113,660 | 7.92% | 1,212,609,180 |
| 2025-05-20 | 2025-05-16 | 44.500 | 24,769,140 | +83,866 | 7.58% | 1,102,226,730 |
| 2025-05-19 | 2025-05-15 | 45.200 | 24,685,274 | +74,172 | 7.55% | 1,115,774,385 |
| 2025-05-16 | 2025-05-14 | 45.750 | 24,611,102 | -90,312 | 7.53% | 1,125,957,916 |
| 2025-05-15 | 2025-05-13 | 45.600 | 24,701,414 | -221,366 | 7.56% | 1,126,384,478 |
| 2025-05-14 | 2025-05-12 | 47.350 | 24,922,780 | -151,836 | 7.62% | 1,180,093,633 |
| 2025-05-13 | 2025-05-09 | 48.250 | 25,074,616 | +139,460 | 7.67% | 1,209,850,222 |
| 2025-05-12 | 2025-05-08 | 47.550 | 24,935,156 | +227,873 | 7.63% | 1,185,666,668 |
| 2025-05-09 | 2025-05-07 | 48.300 | 24,707,283 | +166,419 | 7.56% | 1,193,361,769 |
| 2025-05-08 | 2025-05-06 | 49.350 | 24,540,864 | +224,156 | 7.51% | 1,211,091,638 |
| 2025-05-07 | 2025-05-02 | 50.800 | 24,316,708 | +109,088 | 7.44% | 1,235,288,766 |
| 2025-05-06 | 2025-04-30 | 49.250 | 24,207,620 | -550,307 | 7.41% | 1,192,225,285 |
| 2025-05-02 | 2025-04-29 | 48.950 | 24,757,927 | -261,518 | 7.57% | 1,211,900,527 |
| 2025-04-30 | 2025-04-28 | 44.600 | 25,019,445 | -998,892 | 7.65% | 1,115,867,247 |
| 2025-04-29 | 2025-04-25 | 47.400 | 26,018,337 | +225,397 | 7.96% | 1,233,269,174 |
| 2025-04-28 | 2025-04-24 | 46.400 | 25,792,940 | -926,200 | 7.90% | 1,196,792,416 |
| 2025-04-25 | 2025-04-23 | 49.700 | 26,719,140 | +241,128 | 8.18% | 1,327,941,258 |
| 2025-04-24 | 2025-04-22 | 48.800 | 26,478,012 | -648,904 | 8.11% | 1,292,126,986 |
| 2025-04-23 | 2025-04-17 | 47.100 | 27,126,916 | -407,000 | 8.30% | 1,277,677,744 |
| 2025-04-22 | 2025-04-16 | 46.600 | 27,533,916 | -539,935 | 8.43% | 1,283,080,486 |
| 2025-04-17 | 2025-04-15 | 48.450 | 28,073,851 | -258,850 | 8.59% | 1,360,178,081 |
| 2025-04-16 | 2025-04-14 | 50.250 | 28,332,701 | -113,918 | 8.67% | 1,423,718,225 |
| 2025-04-15 | 2025-04-11 | 48.400 | 28,446,619 | +371,047 | 8.71% | 1,376,816,360 |
| 2025-04-14 | 2025-04-10 | 46.000 | 28,075,572 | -30,709 | 8.59% | 1,291,476,312 |
| 2025-04-11 | 2025-04-09 | 45.650 | 28,106,281 | +78,281 | 8.60% | 1,283,051,728 |
| 2025-04-10 | 2025-04-08 | 46.350 | 28,028,000 | -240,460 | 8.58% | 1,299,097,800 |
| 2025-04-09 | 2025-04-07 | 45.100 | 28,268,460 | -154,800 | 8.65% | 1,274,907,546 |
| 2025-04-08 | 2025-04-03 | 58.450 | 28,423,260 | -849,725 | 8.70% | 1,661,339,547 |
| 2025-04-07 | 2025-04-02 | 56.800 | 29,272,985 | -33,596 | 8.96% | 1,662,705,548 |
| 2025-04-03 | 2025-04-01 | 54.450 | 29,306,581 | -903,945 | 8.97% | 1,595,743,335 |
| 2025-04-02 | 2025-03-31 | 53.550 | 30,210,526 | -261,904 | 9.25% | 1,617,773,667 |
| 2025-04-01 | 2025-03-28 | 55.500 | 30,472,430 | -468,068 | 9.33% | 1,691,219,865 |
| 2025-03-31 | 2025-03-27 | 53.900 | 30,940,498 | -210,967 | 9.47% | 1,667,692,842 |
| 2025-03-28 | 2025-03-26 | 54.200 | 31,151,465 | +318,400 | 9.54% | 1,688,409,403 |
| 2025-03-27 | 2025-03-25 | 60.900 | 30,833,065 | -181,800 | 9.44% | 1,877,733,658 |
| 2025-03-26 | 2025-03-24 | 65.150 | 31,014,865 | -655,598 | 9.50% | 2,020,618,455 |
| 2025-03-25 | 2025-03-21 | 62.650 | 31,670,463 | +5,555 | 9.70% | 1,984,154,507 |
| 2025-03-24 | 2025-03-20 | 63.950 | 31,664,908 | +544,419 | 9.70% | 2,024,970,867 |
| 2025-03-21 | 2025-03-19 | 64.000 | 31,120,489 | -627,230 | 9.53% | 1,991,711,296 |
| 2025-03-20 | 2025-03-18 | 57.750 | 31,747,719 | -940,758 | 9.72% | 1,833,430,772 |
| 2025-03-19 | 2025-03-17 | 52.150 | 32,688,477 | -478,146 | 10.01% | 1,704,704,076 |
| 2025-03-18 | 2025-03-14 | 51.200 | 33,166,623 | -696,835 | 10.16% | 1,698,131,098 |
| 2025-03-17 | 2025-03-13 | 51.450 | 33,863,458 | -650,946 | 10.37% | 1,742,274,914 |
| 2025-03-14 | 2025-03-12 | 52.500 | 34,514,404 | -1,395,238 | 10.57% | 1,812,006,210 |
| 2025-03-13 | 2025-03-11 | 53.150 | 35,909,642 | +1,081,869 | 11.00% | 1,908,597,472 |
| 2025-03-12 | 2025-03-10 | 53.900 | 34,827,773 | -1,262,849 | 10.66% | 1,877,216,965 |
| 2025-03-11 | 2025-03-07 | 60.600 | 36,090,622 | +1,537,448 | 11.05% | 2,187,091,693 |
| 2025-03-10 | 2025-03-06 | 50.450 | 34,553,174 | -209,608 | 10.58% | 1,743,207,628 |
| 2025-03-07 | 2025-03-05 | 50.100 | 34,762,782 | +1,096,573 | 10.64% | 1,741,615,378 |
| 2025-03-06 | 2025-03-04 | 49.550 | 33,666,209 | +20,883,750 | 10.31% | 1,668,160,656 |
| 2025-03-05 | 2025-03-03 | 48.300 | 12,782,459 | -339,712 | 3.91% | 617,392,770 |
| 2025-03-04 | 2025-02-28 | 46.800 | 13,122,171 | -2,168,627 | 4.02% | 614,117,603 |
| 2025-03-03 | 2025-02-27 | 47.900 | 15,290,798 | -1,528,572 | 4.68% | 732,429,224 |
| 2025-02-28 | 2025-02-26 | 48.000 | 16,819,370 | +714,664 | 5.15% | 807,329,760 |
| 2025-02-27 | 2025-02-25 | 46.450 | 16,104,706 | -873,131 | 4.93% | 748,063,594 |
| 2025-02-26 | 2025-02-24 | 44.800 | 16,977,837 | +511,102 | 5.20% | 760,607,098 |
| 2025-02-25 | 2025-02-21 | 45.100 | 16,466,735 | -805,428 | 5.04% | 742,649,748 |
| 2025-02-24 | 2025-02-20 | 45.250 | 17,272,163 | -273,810 | 5.29% | 781,565,376 |
| 2025-02-21 | 2025-02-19 | 45.000 | 17,545,973 | -68,281 | 5.37% | 789,568,785 |
| 2025-02-20 | 2025-02-18 | 44.850 | 17,614,254 | -755,012 | 5.39% | 789,999,292 |
| 2025-02-19 | 2025-02-17 | 43.150 | 18,369,266 | +1,620,317 | 5.63% | 792,633,828 |
| 2025-02-18 | 2025-02-14 | 37.300 | 16,748,949 | -1,414,792 | 5.13% | 624,735,798 |
| 2025-02-17 | 2025-02-13 | 36.600 | 18,163,741 | -167,017 | 5.56% | 664,792,921 |
| 2025-02-14 | 2025-02-12 | 37.750 | 18,330,758 | +3,667,380 | 5.61% | 691,986,114 |
| 2025-02-13 | 2025-02-11 | 38.050 | 14,663,378 | -961,000 | 4.49% | 557,941,533 |
| 2025-02-12 | 2025-02-10 | 41.000 | 15,624,378 | +241,110 | 4.78% | 640,599,498 |
| 2025-02-11 | 2025-02-07 | 40.350 | 15,383,268 | -140,057 | 4.71% | 620,714,864 |
| 2025-02-10 | 2025-02-06 | 41.300 | 15,523,325 | +84,106 | 4.75% | 641,113,322 |
| 2025-02-07 | 2025-02-05 | 40.500 | 15,439,219 | +165,093 | 4.73% | 625,288,370 |
| 2025-02-06 | 2025-02-04 | 41.300 | 15,274,126 | +49,500 | 4.68% | 630,821,404 |
| 2025-02-05 | 2025-02-03 | 41.150 | 15,224,626 | -44,414 | 4.66% | 626,493,360 |
| 2025-02-04 | 2025-01-28 | 40.300 | 15,269,040 | +492,336 | 4.68% | 615,342,312 |
| 2025-02-03 | 2025-01-24 | 39.900 | 14,776,704 | +628,662 | 4.53% | 589,590,490 |
| 2025-01-27 | 2025-01-23 | 37.850 | 14,148,042 | -113,219 | 4.33% | 535,503,390 |
| 2025-01-24 | 2025-01-22 | 39.550 | 14,261,261 | -243,768 | 4.37% | 564,032,873 |
| 2025-01-23 | 2025-01-21 | 38.300 | 14,505,029 | +356,825 | 4.44% | 555,542,611 |
| 2025-01-22 | 2025-01-20 | 38.050 | 14,148,204 | -35,483 | 4.33% | 538,339,162 |
| 2025-01-21 | 2025-01-17 | 38.800 | 14,183,687 | +689,840 | 4.34% | 550,327,056 |
| 2025-01-20 | 2025-01-16 | 38.950 | 13,493,847 | -132,120 | 4.13% | 525,585,341 |
| 2025-01-17 | 2025-01-15 | 38.800 | 13,625,967 | -652,559 | 4.17% | 528,687,520 |
| 2025-01-16 | 2025-01-14 | 40.000 | 14,278,526 | +7,716,081 | 4.37% | 571,141,040 |
| 2025-01-15 | 2025-01-13 | 39.450 | 6,562,445 | -494,309 | 2.01% | 258,888,455 |
| 2025-01-14 | 2025-01-10 | 45.650 | 7,056,754 | -6,552,108 | 2.16% | 322,140,820 |
| 2025-01-13 | 2025-01-09 | 43.600 | 13,608,862 | -578,914 | 4.17% | 593,346,383 |
| 2025-01-10 | 2025-01-08 | 44.600 | 14,187,776 | +7,382,302 | 4.35% | 632,774,810 |
| 2025-01-09 | 2025-01-07 | 50.250 | 6,805,474 | -917,278 | 2.08% | 341,975,068 |
| 2025-01-08 | 2025-01-06 | 52.750 | 7,722,752 | +1,175,308 | 2.37% | 407,375,168 |
| 2025-01-07 | 2025-01-03 | 48.350 | 6,547,444 | -1,230,204 | 2.01% | 316,568,917 |
| 2025-01-06 | 2025-01-02 | 49.600 | 7,777,648 | -387,070 | 2.38% | 385,771,341 |
| 2025-01-03 | 2024-12-31 | 48.400 | 8,164,718 | -68,207 | 2.50% | 395,172,351 |
| 2025-01-02 | 2024-12-27 | 46.050 | 8,232,925 | -127,779 | 2.52% | 379,126,196 |
| 2024-12-30 | 2024-12-24 | 47.000 | 8,360,704 | +500,189 | 2.56% | 392,953,088 |
| 2024-12-27 | 2024-12-20 | 46.500 | 7,860,515 | +412,952 | 2.41% | 365,513,948 |
| 2024-12-23 | 2024-12-19 | 46.850 | 7,447,563 | +154,149 | 2.28% | 348,918,327 |
| 2024-12-20 | 2024-12-18 | 49.700 | 7,293,414 | -215,830 | 2.24% | 362,482,676 |
| 2024-12-19 | 2024-12-17 | 50.300 | 7,509,244 | -421,173 | 2.30% | 377,714,973 |
| 2024-12-18 | 2024-12-16 | 49.000 | 7,930,417 | +1,244,478 | 2.43% | 388,590,433 |
| 2024-12-17 | 2024-12-13 | 47.400 | 6,685,939 | -252,159 | 2.05% | 316,913,509 |
| 2024-12-16 | 2024-12-12 | 48.350 | 6,938,098 | -421,100 | 2.13% | 335,457,038 |
| 2024-12-13 | 2024-12-11 | 48.300 | 7,359,198 | +468,643 | 2.26% | 355,449,263 |
| 2024-12-12 | 2024-12-10 | 46.150 | 6,890,555 | -240,200 | 2.11% | 317,999,113 |
| 2024-12-11 | 2024-12-09 | 47.850 | 7,130,755 | -1,470,500 | 2.19% | 341,206,627 |
| 2024-12-10 | 2024-12-06 | 46.200 | 8,601,255 | +453,432 | 2.64% | 397,377,981 |
| 2024-12-09 | 2024-12-05 | 45.450 | 8,147,823 | -435,181 | 2.50% | 370,318,555 |
| 2024-12-06 | 2024-12-04 | 46.400 | 8,583,004 | +8,805 | 2.63% | 398,251,386 |
| 2024-12-05 | 2024-12-03 | 45.050 | 8,574,199 | -1,925,928 | 2.63% | 386,267,665 |
| 2024-12-04 | 2024-12-02 | 40.600 | 10,500,127 | +4,082,790 | 3.22% | 426,305,156 |
| 2024-12-03 | 2024-11-29 | 34.300 | 6,417,337 | -472,635 | 1.97% | 220,114,659 |
| 2024-12-02 | 2024-11-28 | 34.400 | 6,889,972 | -964,695 | 2.11% | 237,015,037 |
| 2024-11-29 | 2024-11-27 | 39.250 | 7,854,667 | +549,659 | 2.41% | 308,295,680 |
| 2024-11-28 | 2024-11-26 | 36.500 | 7,305,008 | -161,229 | 2.24% | 266,632,792 |
| 2024-11-27 | 2024-11-25 | 38.750 | 7,466,237 | +487,659 | 2.29% | 289,316,684 |
| 2024-11-26 | 2024-11-22 | 37.700 | 6,978,578 | -760,872 | 2.14% | 263,092,391 |
| 2024-11-25 | 2024-11-21 | 38.750 | 7,739,450 | -315,210 | 2.37% | 299,903,688 |
| 2024-11-22 | 2024-11-20 | 39.500 | 8,054,660 | +895,512 | 2.47% | 318,159,070 |
| 2024-11-21 | 2024-11-19 | 36.900 | 7,159,148 | +351,635 | 2.20% | 264,172,561 |
| 2024-11-20 | 2024-11-18 | 34.500 | 6,807,513 | -484,001 | 2.09% | 234,859,198 |
| 2024-11-19 | 2024-11-15 | 35.150 | 7,291,514 | +162,749 | 2.24% | 256,296,717 |
| 2024-11-18 | 2024-11-14 | 34.800 | 7,128,765 | -137,273 | 2.19% | 248,081,022 |
| 2024-11-15 | 2024-11-13 | 35.050 | 7,266,038 | -66,656 | 2.23% | 254,674,632 |
| 2024-11-14 | 2024-11-12 | 36.250 | 7,332,694 | -99,500 | 2.25% | 265,810,158 |
| 2024-11-13 | 2024-11-11 | 36.200 | 7,432,194 | -161,123 | 2.28% | 269,045,423 |
| 2024-11-12 | 2024-11-08 | 36.300 | 7,593,317 | +343,877 | 2.33% | 275,637,407 |
| 2024-11-11 | 2024-11-07 | 32.500 | 7,249,440 | -164,513 | 2.22% | 235,606,800 |
| 2024-11-08 | 2024-11-06 | 32.350 | 7,413,953 | -163,000 | 2.27% | 239,841,380 |
| 2024-11-07 | 2024-11-05 | 33.300 | 7,576,953 | -183,302 | 2.32% | 252,312,535 |
| 2024-11-06 | 2024-11-04 | 33.500 | 7,760,255 | -596,600 | 2.38% | 259,968,542 |
| 2024-11-05 | 2024-11-01 | 31.000 | 8,356,855 | -483,000 | 2.56% | 259,062,505 |
| 2024-11-04 | 2024-10-31 | 31.500 | 8,839,855 | -313,700 | 2.71% | 278,455,432 |
| 2024-11-01 | 2024-10-30 | 31.100 | 9,153,555 | -194,698 | 2.81% | 284,675,560 |
| 2024-10-31 | 2024-10-29 | 30.850 | 9,348,253 | +956,736 | 2.87% | 288,393,605 |
| 2024-10-30 | 2024-10-28 | 32.850 | 8,391,517 | -7,500 | 2.58% | 275,661,333 |
| 2024-10-29 | 2024-10-25 | 34.200 | 8,399,017 | +65,121 | 2.58% | 287,246,381 |
| 2024-10-28 | 2024-10-24 | 33.450 | 8,333,896 | -259,455 | 2.56% | 278,768,821 |
| 2024-10-25 | 2024-10-23 | 35.150 | 8,593,351 | +1,508,827 | 2.64% | 302,056,288 |
| 2024-10-24 | 2024-10-22 | 30.200 | 7,084,524 | +321,861 | 2.18% | 213,952,625 |
| 2024-10-23 | 2024-10-21 | 28.950 | 6,762,663 | -329,491 | 2.08% | 195,779,094 |
| 2024-10-22 | 2024-10-18 | 28.550 | 7,092,154 | +1,456,749 | 2.18% | 202,480,997 |
| 2024-10-21 | 2024-10-17 | 23.700 | 5,635,405 | -196,501 | 1.73% | 133,559,098 |
| 2024-10-18 | 2024-10-16 | 22.850 | 5,831,906 | -117,794 | 1.79% | 133,259,052 |
| 2024-10-17 | 2024-10-15 | 23.200 | 5,949,700 | +333,133 | 1.83% | 138,033,040 |
| 2024-10-16 | 2024-10-14 | 24.550 | 5,616,567 | -187,300 | 1.73% | 137,886,720 |
| 2024-10-15 | 2024-10-10 | 25.450 | 5,803,867 | +154,439 | 1.78% | 147,708,415 |
| 2024-10-14 | 2024-10-09 | 25.200 | 5,649,428 | -501,855 | 1.74% | 142,365,586 |
| 2024-10-10 | 2024-10-08 | 27.300 | 6,151,283 | +403,100 | 1.89% | 167,930,026 |
| 2024-10-09 | 2024-10-07 | 29.000 | 5,748,183 | +36,068 | 1.77% | 166,697,307 |
| 2024-10-08 | 2024-10-04 | 27.050 | 5,712,115 | +205,868 | 1.76% | 154,512,711 |
| 2024-10-07 | 2024-10-03 | 25.050 | 5,506,247 | -343,331 | 1.69% | 137,931,487 |
| 2024-10-04 | 2024-10-02 | 27.350 | 5,849,578 | -163,426 | 1.80% | 159,985,958 |
| 2024-10-03 | 2024-09-30 | 27.150 | 6,013,004 | +876,628 | 1.85% | 163,253,059 |
| 2024-10-02 | 2024-09-27 | 25.750 | 5,136,376 | +387,102 | 1.58% | 132,261,682 |
| 2024-09-30 | 2024-09-26 | 25.100 | 4,749,274 | +371,671 | 1.46% | 119,206,777 |
| 2024-09-27 | 2024-09-25 | 24.600 | 4,377,603 | -89,740 | 1.35% | 107,689,034 |
| 2024-09-26 | 2024-09-24 | 24.250 | 4,467,343 | +187,490 | 1.37% | 108,333,068 |
| 2024-09-25 | 2024-09-23 | 23.650 | 4,279,853 | -777,918 | 1.32% | 101,218,523 |
| 2024-09-24 | 2024-09-20 | 24.900 | 5,057,771 | +339,348 | 1.56% | 125,938,498 |
| 2024-09-23 | 2024-09-19 | 22.900 | 4,718,423 | +140,644 | 1.45% | 108,051,887 |
| 2024-09-20 | 2024-09-17 | 22.450 | 4,577,779 | -50,155 | 1.41% | 102,771,139 |
| 2024-09-19 | 2024-09-16 | 22.200 | 4,627,934 | -410,400 | 1.42% | 102,740,135 |
| 2024-09-17 | 2024-09-13 | 23.500 | 5,038,334 | +783,075 | 1.55% | 118,400,849 |
| 2024-09-16 | 2024-09-12 | 22.900 | 4,255,259 | -77,831 | 1.31% | 97,445,431 |
| 2024-09-13 | 2024-09-11 | 23.300 | 4,333,090 | -56,971 | 1.33% | 100,960,997 |
| 2024-09-12 | 2024-09-10 | 23.050 | 4,390,061 | -100,500 | 1.35% | 101,190,906 |
| 2024-09-11 | 2024-09-09 | 23.400 | 4,490,561 | -318,103 | 1.38% | 105,079,127 |
| 2024-09-10 | 2024-09-05 | 23.500 | 4,808,664 | +157,262 | 1.48% | 113,003,604 |
| 2024-09-09 | 2024-09-04 | 21.950 | 4,651,402 | +57,234 | 1.43% | 102,098,274 |
| 2024-09-05 | 2024-09-03 | 22.100 | 4,594,168 | +48,407 | 1.41% | 101,531,113 |
| 2024-09-04 | 2024-09-02 | 21.850 | 4,545,761 | -115,573 | 1.40% | 99,324,878 |
| 2024-09-03 | 2024-08-30 | 20.700 | 4,661,334 | +490,698 | 1.43% | 96,489,614 |
| 2024-09-02 | 2024-08-29 | 20.300 | 4,170,636 | -96,523 | 1.28% | 84,663,911 |
| 2024-08-30 | 2024-08-28 | 20.950 | 4,267,159 | -269,687 | 1.31% | 89,396,981 |
| 2024-08-29 | 2024-08-27 | 21.000 | 4,536,846 | +94,445 | 1.40% | 95,273,766 |
| 2024-08-28 | 2024-08-26 | 20.050 | 4,442,401 | +633,114 | 1.37% | 89,070,140 |
| 2024-08-27 | 2024-08-23 | 18.720 | 3,809,287 | -245,500 | 1.17% | 71,309,853 |
| 2024-08-26 | 2024-08-22 | 19.380 | 4,054,787 | -162,375 | 1.25% | 78,581,772 |
| 2024-08-23 | 2024-08-21 | 18.500 | 4,217,162 | -542,220 | 1.30% | 78,017,497 |
| 2024-08-22 | 2024-08-20 | 18.980 | 4,759,382 | -55,541 | 1.46% | 90,333,070 |
| 2024-08-21 | 2024-08-19 | 19.440 | 4,814,923 | +124,058 | 1.48% | 93,602,103 |
| 2024-08-20 | 2024-08-16 | 19.780 | 4,690,865 | +78,707 | 1.44% | 92,785,310 |
| 2024-08-19 | 2024-08-15 | 19.420 | 4,612,158 | +131,536 | 1.42% | 89,568,108 |
| 2024-08-16 | 2024-08-14 | 19.080 | 4,480,622 | -12,500 | 1.38% | 85,490,268 |
| 2024-08-15 | 2024-08-13 | 19.460 | 4,493,122 | -112,370 | 1.38% | 87,436,154 |
| 2024-08-14 | 2024-08-12 | 19.760 | 4,605,492 | +62,500 | 1.42% | 91,004,522 |
| 2024-08-13 | 2024-08-09 | 19.840 | 4,542,992 | +78,240 | 1.40% | 90,132,961 |
| 2024-08-12 | 2024-08-08 | 19.940 | 4,464,752 | +73,300 | 1.37% | 89,027,155 |
| 2024-08-09 | 2024-08-07 | 20.100 | 4,391,452 | -47,847 | 1.35% | 88,268,185 |
| 2024-08-08 | 2024-08-06 | 19.800 | 4,439,299 | +389,002 | 1.37% | 87,898,120 |
| 2024-08-07 | 2024-08-05 | 18.840 | 4,050,297 | -556,246 | 1.25% | 76,307,595 |
| 2024-08-06 | 2024-08-02 | 19.340 | 4,606,543 | -73,750 | 1.42% | 89,090,542 |
| 2024-08-05 | 2024-08-01 | 19.400 | 4,680,293 | +25,226 | 1.44% | 90,797,684 |
| 2024-08-02 | 2024-07-31 | 19.540 | 4,655,067 | +572,464 | 1.43% | 90,960,009 |
| 2024-08-01 | 2024-07-30 | 18.280 | 4,082,603 | -8,531 | 1.26% | 74,629,983 |
| 2024-07-31 | 2024-07-29 | 18.920 | 4,091,134 | -1,269 | 1.26% | 77,404,255 |
| 2024-07-30 | 2024-07-26 | 18.780 | 4,092,403 | -62,861 | 1.26% | 76,855,328 |
| 2024-07-29 | 2024-07-25 | 18.800 | 4,155,264 | +81,784 | 1.28% | 78,118,963 |
| 2024-07-26 | 2024-07-24 | 18.880 | 4,073,480 | -13,684 | 1.25% | 76,907,302 |
| 2024-07-25 | 2024-07-23 | 19.620 | 4,087,164 | -102,804 | 1.26% | 80,190,158 |
| 2024-07-24 | 2024-07-22 | 20.200 | 4,189,968 | +237,057 | 1.29% | 84,637,354 |
| 2024-07-23 | 2024-07-19 | 19.620 | 3,952,911 | +114,585 | 1.22% | 77,556,114 |
| 2024-07-22 | 2024-07-18 | 20.300 | 3,838,326 | -10,188 | 1.18% | 77,918,018 |
| 2024-07-19 | 2024-07-17 | 20.300 | 3,848,514 | +127,267 | 1.18% | 78,124,834 |
| 2024-07-18 | 2024-07-16 | 19.960 | 3,721,247 | +181,467 | 1.14% | 74,276,090 |
| 2024-07-17 | 2024-07-15 | 19.840 | 3,539,780 | -151,677 | 1.09% | 70,229,235 |
| 2024-07-16 | 2024-07-12 | 20.400 | 3,691,457 | -75,931 | 1.14% | 75,305,723 |
| 2024-07-15 | 2024-07-11 | 19.640 | 3,767,388 | -245,516 | 1.16% | 73,991,500 |
| 2024-07-12 | 2024-07-10 | 18.800 | 4,012,904 | -110,500 | 1.23% | 75,442,595 |
| 2024-07-11 | 2024-07-09 | 18.900 | 4,123,404 | -302,550 | 1.27% | 77,932,336 |
| 2024-07-10 | 2024-07-08 | 18.360 | 4,425,954 | -433,709 | 1.36% | 81,260,515 |
| 2024-07-09 | 2024-07-05 | 19.400 | 4,859,663 | -132,398 | 1.49% | 94,277,462 |
| 2024-07-08 | 2024-07-04 | 19.160 | 4,992,061 | +323,527 | 1.54% | 95,647,889 |
| 2024-07-05 | 2024-07-03 | 19.260 | 4,668,534 | +562,716 | 1.44% | 89,915,965 |
| 2024-07-04 | 2024-07-02 | 18.620 | 4,105,818 | +268,603 | 1.26% | 76,450,331 |
| 2024-07-03 | 2024-06-28 | 19.580 | 3,837,215 | -45,999 | 1.18% | 75,132,670 |
| 2024-07-02 | 2024-06-27 | 20.100 | 3,883,214 | +65,695 | 1.19% | 78,052,601 |
| 2024-06-28 | 2024-06-26 | 20.950 | 3,817,519 | -49,079 | 1.17% | 79,977,023 |
| 2024-06-27 | 2024-06-25 | 20.900 | 3,866,598 | -204,000 | 1.19% | 80,811,898 |
| 2024-06-26 | 2024-06-24 | 19.960 | 4,070,598 | -154,832 | 1.25% | 81,249,136 |
| 2024-06-25 | 2024-06-21 | 19.800 | 4,225,430 | +468,829 | 1.30% | 83,663,514 |
| 2024-06-24 | 2024-06-20 | 20.000 | 3,756,601 | +174,420 | 1.16% | 75,132,020 |
| 2024-06-21 | 2024-06-19 | 20.700 | 3,582,181 | -234,500 | 1.10% | 74,151,147 |
| 2024-06-20 | 2024-06-18 | 20.200 | 3,816,681 | +148,019 | 1.17% | 77,096,956 |
| 2024-06-19 | 2024-06-17 | 20.350 | 3,668,662 | -432,531 | 1.13% | 74,657,272 |
| 2024-06-18 | 2024-06-14 | 20.250 | 4,101,193 | +32,000 | 1.26% | 83,049,158 |
| 2024-06-17 | 2024-06-13 | 20.000 | 4,069,193 | -472,465 | 1.25% | 81,383,860 |
| 2024-06-14 | 2024-06-12 | 19.980 | 4,541,658 | +221,996 | 1.40% | 90,742,327 |
| 2024-06-13 | 2024-06-11 | 20.150 | 4,319,662 | +646,695 | 1.33% | 87,041,189 |
| 2024-06-12 | 2024-06-07 | 20.850 | 3,672,967 | +62,726 | 1.13% | 76,581,362 |
| 2024-06-11 | 2024-06-06 | 20.950 | 3,610,241 | -686,120 | 1.11% | 75,634,549 |
| 2024-06-07 | 2024-06-05 | 22.200 | 4,296,361 | -653,800 | 1.32% | 95,379,214 |
| 2024-06-06 | 2024-06-04 | 21.950 | 4,950,161 | +626,485 | 1.52% | 108,656,034 |
| 2024-06-05 | 2024-06-03 | 21.550 | 4,323,676 | -69,900 | 1.33% | 93,175,218 |
| 2024-06-04 | 2024-05-31 | 22.050 | 4,393,576 | +383,969 | 1.35% | 96,878,351 |
| 2024-06-03 | 2024-05-30 | 21.800 | 4,009,607 | +190,500 | 1.23% | 87,409,433 |
| 2024-05-31 | 2024-05-29 | 22.100 | 3,819,107 | +148,644 | 1.17% | 84,402,265 |
| 2024-05-30 | 2024-05-28 | 22.700 | 3,670,463 | -136,014 | 1.13% | 83,319,510 |
| 2024-05-29 | 2024-05-27 | 22.700 | 3,806,477 | -64,905 | 1.17% | 86,407,028 |
| 2024-05-28 | 2024-05-24 | 23.050 | 3,871,382 | -196,406 | 1.19% | 89,235,355 |
| 2024-05-27 | 2024-05-23 | 23.300 | 4,067,788 | -145,300 | 1.25% | 94,779,460 |
| 2024-05-24 | 2024-05-22 | 23.750 | 4,213,088 | -701,028 | 1.30% | 100,060,840 |
| 2024-05-23 | 2024-05-21 | 22.900 | 4,914,116 | -1,376,805 | 1.51% | 112,533,256 |
| 2024-05-22 | 2024-05-20 | 23.500 | 6,290,921 | -369,779 | 1.94% | 147,836,644 |
| 2024-05-21 | 2024-05-17 | 23.350 | 6,660,700 | -52,317 | 2.05% | 155,527,345 |
| 2024-05-20 | 2024-05-16 | 24.350 | 6,713,017 | +1,129,071 | 2.07% | 163,461,964 |
| 2024-05-17 | 2024-05-14 | 25.600 | 5,583,946 | -426,751 | 1.72% | 142,949,018 |
| 2024-05-16 | 2024-05-13 | 25.200 | 6,010,697 | -831,954 | 1.85% | 151,469,564 |
| 2024-05-14 | 2024-05-10 | 26.050 | 6,842,651 | +121,516 | 2.11% | 178,251,059 |
| 2024-05-13 | 2024-05-09 | 25.100 | 6,721,135 | +258,366 | 2.07% | 168,700,488 |
| 2024-05-10 | 2024-05-08 | 24.050 | 6,462,769 | +35,786 | 1.99% | 155,429,594 |
| 2024-05-09 | 2024-05-07 | 24.050 | 6,426,983 | +1,265,563 | 1.98% | 154,568,941 |
| 2024-05-08 | 2024-05-06 | 25.550 | 5,161,420 | -136,494 | 1.59% | 131,874,281 |
| 2024-05-07 | 2024-05-03 | 24.950 | 5,297,914 | -127,452 | 1.63% | 132,182,954 |
| 2024-05-06 | 2024-05-02 | 25.450 | 5,425,366 | +270,100 | 1.67% | 138,075,565 |
| 2024-05-03 | 2024-04-30 | 24.450 | 5,155,266 | +348,191 | 1.59% | 126,046,254 |
| 2024-05-02 | 2024-04-29 | 23.850 | 4,807,075 | -283,500 | 1.48% | 114,648,739 |
| 2024-04-30 | 2024-04-26 | 24.650 | 5,090,575 | -246,000 | 1.57% | 125,482,674 |
| 2024-04-29 | 2024-04-25 | 24.100 | 5,336,575 | +44,683 | 1.65% | 128,611,458 |
| 2024-04-26 | 2024-04-24 | 23.500 | 5,291,892 | +118,448 | 1.63% | 124,359,462 |
| 2024-04-25 | 2024-04-23 | 23.800 | 5,173,444 | -6,937 | 1.60% | 123,127,967 |
| 2024-04-24 | 2024-04-22 | 23.350 | 5,180,381 | -23,127 | 1.60% | 120,961,896 |
| 2024-04-23 | 2024-04-19 | 21.550 | 5,203,508 | -324,000 | 1.61% | 112,135,597 |
| 2024-04-22 | 2024-04-18 | 22.900 | 5,527,508 | +72,510 | 1.71% | 126,579,933 |
| 2024-04-19 | 2024-04-17 | 23.150 | 5,454,998 | -662,770 | 1.68% | 126,283,204 |
| 2024-04-18 | 2024-04-16 | 22.750 | 6,117,768 | +499,021 | 1.89% | 139,179,222 |
| 2024-04-17 | 2024-04-15 | 23.800 | 5,618,747 | -386,700 | 1.73% | 133,726,179 |
| 2024-04-16 | 2024-04-12 | 26.150 | 6,005,447 | -18,414 | 1.85% | 157,042,439 |
| 2024-04-15 | 2024-04-11 | 25.600 | 6,023,861 | +98,709 | 1.86% | 154,210,842 |
| 2024-04-12 | 2024-04-10 | 25.900 | 5,925,152 | +74,533 | 1.83% | 153,461,437 |
| 2024-04-11 | 2024-04-09 | 25.700 | 5,850,619 | -1,435,502 | 1.80% | 150,360,908 |
| 2024-04-10 | 2024-04-08 | 24.350 | 7,286,121 | +1,862,155 | 2.25% | 177,417,046 |
| 2024-04-09 | 2024-04-05 | 21.850 | 5,423,966 | +187,873 | 1.67% | 118,513,657 |
| 2024-04-08 | 2024-04-03 | 23.000 | 5,236,093 | -348,636 | 1.62% | 120,430,139 |
| 2024-04-05 | 2024-04-02 | 22.750 | 5,584,729 | -383,119 | 1.72% | 127,052,585 |
| 2024-04-03 | 2024-03-28 | 23.500 | 5,967,848 | -291,250 | 1.84% | 140,244,428 |
| 2024-04-02 | 2024-03-27 | 21.900 | 6,259,098 | -503,180 | 1.93% | 137,074,246 |
| 2024-03-28 | 2024-03-26 | 21.550 | 6,762,278 | +1,436,245 | 2.09% | 145,727,091 |
| 2024-03-27 | 2024-03-25 | 22.200 | 5,326,033 | -324,176 | 1.64% | 118,237,933 |
| 2024-03-26 | 2024-03-22 | 24.400 | 5,650,209 | +47,927 | 1.74% | 137,865,100 |
| 2024-03-25 | 2024-03-21 | 25.100 | 5,602,282 | -603,568 | 1.73% | 140,617,278 |
| 2024-03-22 | 2024-03-20 | 25.350 | 6,205,850 | -58,869 | 1.92% | 157,318,298 |
| 2024-03-21 | 2024-03-19 | 25.150 | 6,264,719 | -264,463 | 1.93% | 157,557,683 |
| 2024-03-20 | 2024-03-18 | 26.400 | 6,529,182 | -1,282,800 | 2.02% | 172,370,405 |
| 2024-03-19 | 2024-03-15 | 25.600 | 7,811,982 | +2,515,717 | 2.41% | 199,986,739 |
| 2024-03-18 | 2024-03-14 | 27.550 | 5,296,265 | +37,899 | 1.63% | 145,912,101 |
| 2024-03-15 | 2024-03-13 | 29.850 | 5,258,366 | -249,075 | 1.62% | 156,962,225 |
| 2024-03-14 | 2024-03-12 | 29.400 | 5,507,441 | -522,640 | 1.70% | 161,918,765 |
| 2024-03-13 | 2024-03-11 | 28.600 | 6,030,081 | -652,303 | 1.86% | 172,460,317 |
| 2024-03-12 | 2024-03-08 | 28.450 | 6,682,384 | +603,042 | 2.06% | 190,113,825 |
| 2024-03-11 | 2024-03-07 | 25.700 | 6,079,342 | -210,096 | 1.88% | 156,239,089 |
| 2024-03-08 | 2024-03-06 | 25.250 | 6,289,438 | -9,000 | 1.94% | 158,808,310 |
| 2024-03-07 | 2024-03-05 | 23.400 | 6,298,438 | +581,818 | 1.94% | 147,383,449 |
| 2024-03-06 | 2024-03-04 | 24.550 | 5,716,620 | -768,581 | 1.76% | 140,343,021 |
| 2024-03-05 | 2024-03-01 | 24.250 | 6,485,201 | -497,190 | 2.00% | 157,266,124 |
| 2024-03-04 | 2024-02-29 | 24.150 | 6,982,391 | +21,964 | 2.16% | 168,624,743 |
| 2024-03-01 | 2024-02-28 | 21.600 | 6,960,427 | -742,672 | 2.15% | 150,345,223 |
| 2024-02-29 | 2024-02-27 | 22.300 | 7,703,099 | +527,158 | 2.38% | 171,779,108 |
| 2024-02-28 | 2024-02-26 | 19.440 | 7,175,941 | -36,848 | 2.22% | 139,500,293 |
| 2024-02-27 | 2024-02-23 | 20.200 | 7,212,789 | +104,161 | 2.23% | 145,698,338 |
| 2024-02-26 | 2024-02-22 | 20.400 | 7,108,628 | -210,139 | 2.20% | 145,016,011 |
| 2024-02-23 | 2024-02-21 | 20.100 | 7,318,767 | -65,280 | 2.26% | 147,107,217 |
| 2024-02-22 | 2024-02-20 | 18.180 | 7,384,047 | +202,000 | 2.28% | 134,241,974 |
| 2024-02-21 | 2024-02-19 | 17.020 | 7,182,047 | -300 | 2.22% | 122,238,440 |
| 2024-02-20 | 2024-02-16 | 17.300 | 7,182,347 | -507,150 | 2.22% | 124,254,603 |
| 2024-02-19 | 2024-02-15 | 15.600 | 7,689,497 | +68,424 | 2.38% | 119,956,153 |
| 2024-02-16 | 2024-02-14 | 15.780 | 7,621,073 | -64,188 | 2.35% | 120,260,532 |
| 2024-02-15 | 2024-02-09 | 15.900 | 7,685,261 | -409,241 | 2.37% | 122,195,650 |
| 2024-02-14 | 2024-02-07 | 16.660 | 8,094,502 | -672,959 | 2.50% | 134,854,403 |
| 2024-02-08 | 2024-02-06 | 16.540 | 8,767,461 | -181,757 | 2.71% | 145,013,805 |
| 2024-02-07 | 2024-02-05 | 14.540 | 8,949,218 | +2,145,050 | 2.76% | 130,121,630 |
| 2024-02-06 | 2024-02-02 | 15.320 | 6,804,168 | -247,732 | 2.10% | 104,239,854 |
| 2024-02-05 | 2024-02-01 | 16.220 | 7,051,900 | +264,115 | 2.18% | 114,381,818 |
| 2024-02-02 | 2024-01-31 | 15.680 | 6,787,785 | +110,268 | 2.10% | 106,432,469 |
| 2024-02-01 | 2024-01-30 | 16.280 | 6,677,517 | +469,082 | 2.06% | 108,709,977 |
| 2024-01-31 | 2024-01-29 | 16.380 | 6,208,435 | +401,449 | 1.92% | 101,694,165 |
| 2024-01-30 | 2024-01-26 | 17.220 | 5,806,986 | -606,927 | 1.79% | 99,996,299 |
| 2024-01-29 | 2024-01-25 | 18.120 | 6,413,913 | +92,662 | 1.98% | 116,220,104 |
| 2024-01-26 | 2024-01-24 | 18.420 | 6,321,251 | +412,268 | 1.95% | 116,437,443 |
| 2024-01-25 | 2024-01-23 | 18.060 | 5,908,983 | -434,719 | 1.83% | 106,716,233 |
| 2024-01-24 | 2024-01-22 | 17.400 | 6,343,702 | -29,203 | 1.96% | 110,380,415 |
| 2024-01-23 | 2024-01-19 | 16.980 | 6,372,905 | -102,623 | 1.97% | 108,211,927 |
| 2024-01-22 | 2024-01-18 | 17.920 | 6,475,528 | +716,031 | 2.00% | 116,041,462 |
| 2024-01-19 | 2024-01-17 | 17.760 | 5,759,497 | -26,800 | 1.78% | 102,288,667 |
| 2024-01-18 | 2024-01-16 | 19.100 | 5,786,297 | -1,695,000 | 1.79% | 110,518,273 |
| 2024-01-17 | 2024-01-15 | 19.380 | 7,481,297 | +1,566,844 | 2.31% | 144,987,536 |
| 2024-01-16 | 2024-01-12 | 19.280 | 5,914,453 | -66,280 | 1.83% | 114,030,654 |
| 2024-01-15 | 2024-01-11 | 20.600 | 5,980,733 | -457,500 | 1.85% | 123,203,100 |
| 2024-01-12 | 2024-01-10 | 19.680 | 6,438,233 | -113,200 | 1.99% | 126,704,425 |
| 2024-01-11 | 2024-01-09 | 19.240 | 6,551,433 | +194,185 | 2.02% | 126,049,571 |
| 2024-01-10 | 2024-01-08 | 18.560 | 6,357,248 | +14,847 | 1.96% | 117,990,523 |
| 2024-01-09 | 2024-01-05 | 18.960 | 6,342,401 | -195,879 | 1.96% | 120,251,923 |
| 2024-01-08 | 2024-01-04 | 19.560 | 6,538,280 | -330,216 | 2.02% | 127,888,757 |
| 2024-01-05 | 2024-01-03 | 19.940 | 6,868,496 | +52,051 | 2.12% | 136,957,810 |
| 2024-01-04 | 2024-01-02 | 19.980 | 6,816,445 | -229,183 | 2.11% | 136,192,571 |
| 2024-01-03 | 2023-12-29 | 20.900 | 7,045,628 | +222,500 | 2.18% | 147,253,625 |
| 2024-01-02 | 2023-12-28 | 20.700 | 6,823,128 | +68,238 | 2.11% | 141,238,750 |
| 2023-12-29 | 2023-12-27 | 19.140 | 6,754,890 | +425,168 | 2.09% | 129,288,595 |
| 2023-12-28 | 2023-12-22 | 18.520 | 6,329,722 | -291,623 | 1.96% | 117,226,451 |
| 2023-12-27 | 2023-12-21 | 19.280 | 6,621,345 | +295,500 | 2.05% | 127,659,532 |
| 2023-12-22 | 2023-12-20 | 18.680 | 6,325,845 | +38,541 | 1.96% | 118,166,785 |
| 2023-12-21 | 2023-12-19 | 18.580 | 6,287,304 | -47,000 | 1.94% | 116,818,108 |
| 2023-12-20 | 2023-12-18 | 18.700 | 6,334,304 | +59,500 | 1.96% | 118,451,485 |
| 2023-12-19 | 2023-12-15 | 19.960 | 6,274,804 | -99,170 | 1.94% | 125,245,088 |
| 2023-12-18 | 2023-12-14 | 19.100 | 6,373,974 | +103,163 | 1.97% | 121,742,903 |
| 2023-12-15 | 2023-12-13 | 18.680 | 6,270,811 | -641,930 | 1.94% | 117,138,749 |
| 2023-12-14 | 2023-12-12 | 18.700 | 6,912,741 | +325,596 | 2.14% | 129,268,257 |
| 2023-12-13 | 2023-12-11 | 18.540 | 6,587,145 | +382,041 | 2.04% | 122,125,668 |
| 2023-12-12 | 2023-12-08 | 19.620 | 6,205,104 | -28,200 | 1.92% | 121,744,140 |
| 2023-12-11 | 2023-12-07 | 19.660 | 6,233,304 | -63,000 | 1.93% | 122,546,757 |
| 2023-12-08 | 2023-12-06 | 20.150 | 6,296,304 | -130,288 | 1.95% | 126,870,526 |
| 2023-12-07 | 2023-12-05 | 19.500 | 6,426,592 | -619,912 | 1.99% | 125,318,544 |
| 2023-12-06 | 2023-12-04 | 19.340 | 7,046,504 | +894,471 | 2.18% | 136,279,387 |
| 2023-12-05 | 2023-12-01 | 20.050 | 6,152,033 | -828,302 | 1.90% | 123,348,262 |
| 2023-12-04 | 2023-11-30 | 20.450 | 6,980,335 | -1,852,403 | 2.16% | 142,747,851 |
| 2023-12-01 | 2023-11-29 | 20.150 | 8,832,738 | +324,262 | 2.73% | 177,979,671 |
| 2023-11-30 | 2023-11-28 | 21.400 | 8,508,476 | -316,484 | 2.63% | 182,081,386 |
| 2023-11-29 | 2023-11-27 | 21.750 | 8,824,960 | +2,279,609 | 2.73% | 191,942,880 |
| 2023-11-28 | 2023-11-24 | 24.050 | 6,545,351 | +754,612 | 2.03% | 157,415,692 |
| 2023-11-27 | 2023-11-23 | 26.300 | 5,790,739 | +78,136 | 1.79% | 152,296,436 |
| 2023-11-24 | 2023-11-22 | 26.000 | 5,712,603 | -30,921 | 1.77% | 148,527,678 |
| 2023-11-23 | 2023-11-21 | 27.950 | 5,743,524 | +133,552 | 1.78% | 160,531,496 |
| 2023-11-22 | 2023-11-20 | 27.050 | 5,609,972 | -56,931 | 1.74% | 151,749,743 |
| 2023-11-21 | 2023-11-17 | 27.550 | 5,666,903 | -104,007 | 1.76% | 156,123,178 |
| 2023-11-20 | 2023-11-16 | 25.750 | 5,770,910 | +25,792 | 1.79% | 148,600,932 |
| 2023-11-17 | 2023-11-15 | 26.700 | 5,745,118 | -46,500 | 1.78% | 153,394,651 |
| 2023-11-16 | 2023-11-14 | 26.500 | 5,791,618 | -296,040 | 1.79% | 153,477,877 |
| 2023-11-15 | 2023-11-13 | 26.300 | 6,087,658 | -674,316 | 1.89% | 160,105,405 |
| 2023-11-14 | 2023-11-10 | 26.250 | 6,761,974 | +112,901 | 2.10% | 177,501,818 |
| 2023-11-13 | 2023-11-09 | 27.450 | 6,649,073 | -585,000 | 2.06% | 182,517,054 |
| 2023-11-10 | 2023-11-08 | 27.450 | 7,234,073 | -1,434,592 | 2.24% | 198,575,304 |
| 2023-11-09 | 2023-11-07 | 28.900 | 8,668,665 | -961,701 | 2.69% | 250,524,418 |
| 2023-11-08 | 2023-11-06 | 28.850 | 9,630,366 | -80,591 | 2.98% | 277,836,059 |
| 2023-11-07 | 2023-11-03 | 26.300 | 9,710,957 | +1,178,805 | 3.01% | 255,398,169 |
| 2023-11-06 | 2023-11-02 | 31.200 | 8,532,152 | +288,702 | 2.64% | 266,203,142 |
| 2023-11-03 | 2023-11-01 | 29.750 | 8,243,450 | -605,541 | 2.55% | 245,242,638 |
| 2023-11-02 | 2023-10-31 | 27.800 | 8,848,991 | +317,798 | 2.74% | 246,001,950 |
| 2023-11-01 | 2023-10-30 | 28.250 | 8,531,193 | +78,483 | 2.64% | 241,006,202 |
| 2023-10-31 | 2023-10-27 | 25.950 | 8,452,710 | -1,495,244 | 2.62% | 219,347,824 |
| 2023-10-30 | 2023-10-26 | 22.100 | 9,947,954 | +177,949 | 3.10% | 219,849,783 |
| 2023-10-27 | 2023-10-25 | 22.850 | 9,770,005 | -1,484,577 | 3.04% | 223,244,614 |
| 2023-10-26 | 2023-10-24 | 23.850 | 11,254,582 | +30,000 | 3.50% | 268,421,781 |
| 2023-10-25 | 2023-10-20 | 23.500 | 11,224,582 | +408,710 | 3.49% | 263,777,677 |
| 2023-10-24 | 2023-10-19 | 24.250 | 10,815,872 | +666,083 | 3.37% | 262,284,896 |
| 2023-10-20 | 2023-10-18 | 25.900 | 10,149,789 | -502,480 | 3.16% | 262,879,535 |
| 2023-10-19 | 2023-10-17 | 26.450 | 10,652,269 | +529,475 | 3.32% | 281,752,515 |
| 2023-10-18 | 2023-10-16 | 26.950 | 10,122,794 | -808,709 | 3.15% | 272,809,298 |
| 2023-10-17 | 2023-10-13 | 27.000 | 10,931,503 | +248,091 | 3.40% | 295,150,581 |
| 2023-10-16 | 2023-10-12 | 27.300 | 10,683,412 | +360,028 | 3.33% | 291,657,148 |
| 2023-10-13 | 2023-10-11 | 26.500 | 10,323,384 | +678,550 | 3.21% | 273,569,676 |
| 2023-10-12 | 2023-10-10 | 24.200 | 9,644,834 | +312,856 | 3.00% | 233,404,983 |
| 2023-10-11 | 2023-10-09 | 24.450 | 9,331,978 | -134,700 | 2.90% | 228,166,862 |
| 2023-10-10 | 2023-10-06 | 24.000 | 9,466,678 | -3,080 | 2.95% | 227,200,272 |
| 2023-10-09 | 2023-10-05 | 24.000 | 9,469,758 | -107,396 | 2.95% | 227,274,192 |
| 2023-10-06 | 2023-10-04 | 23.150 | 9,577,154 | -101,222 | 3.01% | 221,711,115 |
| 2023-10-05 | 2023-10-03 | 24.500 | 9,678,376 | +150,100 | 3.04% | 237,120,212 |
| 2023-10-04 | 2023-09-29 | 25.000 | 9,528,276 | +368,777 | 3.00% | 238,206,900 |
| 2023-10-03 | 2023-09-28 | 24.450 | 9,159,499 | +17,428 | 2.88% | 223,949,751 |
| 2023-09-29 | 2023-09-27 | 24.250 | 9,142,071 | -472,619 | 2.89% | 221,695,222 |
| 2023-09-28 | 2023-09-26 | 22.650 | 9,614,690 | +378,555 | 3.04% | 217,772,728 |
| 2023-09-27 | 2023-09-25 | 21.250 | 9,236,135 | -496,543 | 2.92% | 196,267,869 |
| 2023-09-26 | 2023-09-22 | 21.050 | 9,732,678 | +559,027 | 3.07% | 204,872,872 |
| 2023-09-25 | 2023-09-21 | 18.140 | 9,173,651 | +12,533 | 2.90% | 166,410,029 |
| 2023-09-22 | 2023-09-20 | 18.700 | 9,161,118 | -84,289 | 2.89% | 171,312,907 |
| 2023-09-21 | 2023-09-19 | 17.380 | 9,245,407 | -30,500 | 2.92% | 160,685,174 |
| 2023-09-20 | 2023-09-18 | 17.600 | 9,275,907 | +5,000 | 2.93% | 163,255,963 |
| 2023-09-19 | 2023-09-15 | 17.560 | 9,270,907 | -149,500 | 2.93% | 162,797,127 |
| 2023-09-18 | 2023-09-14 | 17.200 | 9,420,407 | -542,548 | 2.97% | 162,031,000 |
| 2023-09-15 | 2023-09-13 | 17.500 | 9,962,955 | -931,577 | 3.15% | 174,351,712 |
| 2023-09-14 | 2023-09-12 | 18.340 | 10,894,532 | -362,633 | 3.44% | 199,805,717 |
| 2023-09-13 | 2023-09-11 | 18.540 | 11,257,165 | +802,754 | 3.55% | 208,707,839 |
| 2023-09-12 | 2023-09-07 | 17.420 | 10,454,411 | -208,510 | 3.30% | 182,115,840 |
| 2023-09-11 | 2023-09-06 | 18.080 | 10,662,921 | -436,767 | 3.37% | 192,785,612 |
| 2023-09-07 | 2023-09-05 | 18.420 | 11,099,688 | +306,212 | 3.50% | 204,456,253 |
| 2023-09-06 | 2023-09-04 | 18.580 | 10,793,476 | -163,715 | 3.41% | 200,542,784 |
| 2023-09-05 | 2023-08-31 | 18.100 | 10,957,191 | -163,749 | 3.46% | 198,325,157 |
| 2023-09-04 | 2023-08-30 | 18.220 | 11,120,940 | -568,266 | 3.51% | 202,623,527 |
| 2023-08-31 | 2023-08-29 | 18.680 | 11,689,206 | +253,401 | 3.69% | 218,354,368 |
| 2023-08-30 | 2023-08-28 | 17.460 | 11,435,805 | +455,881 | 3.61% | 199,669,155 |
| 2023-08-29 | 2023-08-25 | 16.940 | 10,979,924 | +301,095 | 3.47% | 185,999,913 |
| 2023-08-28 | 2023-08-24 | 17.300 | 10,678,829 | -36,454 | 3.37% | 184,743,742 |
| 2023-08-25 | 2023-08-23 | 17.880 | 10,715,283 | -132,537 | 3.38% | 191,589,260 |
| 2023-08-24 | 2023-08-22 | 18.880 | 10,847,820 | +70,881 | 3.43% | 204,806,842 |
| 2023-08-23 | 2023-08-21 | 19.400 | 10,776,939 | +24,171 | 3.40% | 209,072,617 |
| 2023-08-22 | 2023-08-18 | 19.380 | 10,752,768 | -209,600 | 3.40% | 208,388,644 |
| 2023-08-21 | 2023-08-17 | 19.500 | 10,962,368 | +482,722 | 3.46% | 213,766,176 |
| 2023-08-18 | 2023-08-16 | 18.980 | 10,479,646 | -304,764 | 3.31% | 198,903,681 |
| 2023-08-17 | 2023-08-15 | 19.600 | 10,784,410 | -160,544 | 3.41% | 211,374,436 |
| 2023-08-16 | 2023-08-14 | 18.220 | 10,944,954 | -328,520 | 3.46% | 199,417,062 |
| 2023-08-15 | 2023-08-11 | 18.220 | 11,273,474 | -275,736 | 3.56% | 205,402,696 |
| 2023-08-14 | 2023-08-10 | 18.540 | 11,549,210 | -102,400 | 3.65% | 214,122,353 |
| 2023-08-11 | 2023-08-09 | 18.900 | 11,651,610 | -301,727 | 3.68% | 220,215,429 |
| 2023-08-10 | 2023-08-08 | 18.100 | 11,953,337 | -937,300 | 3.78% | 216,355,400 |
| 2023-08-09 | 2023-08-07 | 18.040 | 12,890,637 | +627,432 | 4.07% | 232,547,091 |
| 2023-08-08 | 2023-08-04 | 19.800 | 12,263,205 | +255,422 | 3.87% | 242,811,459 |
| 2023-08-07 | 2023-08-03 | 20.200 | 12,007,783 | -98,200 | 3.79% | 242,557,217 |
| 2023-08-04 | 2023-08-02 | 19.780 | 12,105,983 | -375,063 | 3.82% | 239,456,344 |
| 2023-08-03 | 2023-08-01 | 21.050 | 12,481,046 | +202,968 | 3.94% | 262,726,018 |
| 2023-08-02 | 2023-07-31 | 21.750 | 12,278,078 | -605,458 | 3.88% | 267,048,196 |
| 2023-08-01 | 2023-07-28 | 22.850 | 12,883,536 | -97,650 | 4.07% | 294,388,798 |
| 2023-07-31 | 2023-07-27 | 22.600 | 12,981,186 | +142,235 | 4.10% | 293,374,804 |
| 2023-07-28 | 2023-07-26 | 22.200 | 12,838,951 | +535,638 | 4.06% | 285,024,712 |
| 2023-07-27 | 2023-07-25 | 21.400 | 12,303,313 | -420,771 | 3.89% | 263,290,898 |
| 2023-07-26 | 2023-07-24 | 21.800 | 12,724,084 | +122,117 | 4.03% | 277,385,031 |
| 2023-07-25 | 2023-07-21 | 21.700 | 12,601,967 | -83,031 | 3.99% | 273,462,684 |
| 2023-07-24 | 2023-07-20 | 20.600 | 12,684,998 | +148,608 | 4.01% | 261,310,959 |
| 2023-07-21 | 2023-07-19 | 21.550 | 12,536,390 | +84,500 | 3.97% | 270,159,204 |
| 2023-07-20 | 2023-07-18 | 21.900 | 12,451,890 | -80,300 | 3.94% | 272,696,391 |
| 2023-07-19 | 2023-07-14 | 20.950 | 12,532,190 | +121,500 | 3.96% | 262,549,380 |
| 2023-07-18 | 2023-07-13 | 20.400 | 12,410,690 | -34,727 | 3.93% | 253,178,076 |
| 2023-07-14 | 2023-07-12 | 19.200 | 12,445,417 | +270,053 | 3.94% | 238,952,006 |
| 2023-07-13 | 2023-07-11 | 19.840 | 12,175,364 | +135,489 | 3.85% | 241,559,222 |
| 2023-07-12 | 2023-07-10 | 18.800 | 12,039,875 | -91,800 | 3.81% | 226,349,650 |
| 2023-07-11 | 2023-07-07 | 18.780 | 12,131,675 | -128,500 | 3.84% | 227,832,856 |
| 2023-07-10 | 2023-07-06 | 20.450 | 12,260,175 | -183,500 | 3.88% | 250,720,579 |
| 2023-07-07 | 2023-07-05 | 19.820 | 12,443,675 | +280,486 | 3.94% | 246,633,638 |
| 2023-07-06 | 2023-07-04 | 20.650 | 12,163,189 | -1,028,831 | 3.85% | 251,169,853 |
| 2023-07-05 | 2023-07-03 | 23.900 | 13,192,020 | -411,091 | 4.17% | 315,289,278 |
| 2023-07-04 | 2023-06-30 | 23.800 | 13,603,111 | +615,084 | 4.30% | 323,754,042 |
| 2023-07-03 | 2023-06-29 | 23.300 | 12,988,027 | +424,326 | 4.11% | 302,621,029 |
| 2023-06-30 | 2023-06-28 | 19.660 | 12,563,701 | -153,110 | 3.97% | 247,002,362 |
| 2023-06-29 | 2023-06-27 | 19.360 | 12,716,811 | -882,386 | 4.03% | 246,197,461 |
| 2023-06-28 | 2023-06-26 | 18.260 | 13,599,197 | +588,981 | 4.31% | 248,321,337 |
| 2023-06-27 | 2023-06-23 | 18.220 | 13,010,216 | -313,967 | 4.12% | 237,046,136 |
| 2023-06-26 | 2023-06-21 | 18.440 | 13,324,183 | +655,969 | 4.22% | 245,697,935 |
| 2023-06-23 | 2023-06-20 | 18.740 | 12,668,214 | +631,396 | 4.01% | 237,402,330 |
| 2023-06-21 | 2023-06-19 | 14.720 | 12,036,818 | +937,845 | 3.81% | 177,181,961 |
| 2023-06-20 | 2023-06-16 | 16.100 | 11,098,973 | -1,086,366 | 3.52% | 178,693,465 |
| 2023-06-19 | 2023-06-15 | 17.280 | 12,185,339 | -1,942,150 | 3.86% | 210,562,658 |
| 2023-06-16 | 2023-06-14 | 11.220 | 14,127,489 | -535,292 | 4.48% | 158,510,427 |
| 2023-06-15 | 2023-06-13 | 11.040 | 14,662,781 | -108,720 | 4.65% | 161,877,102 |
| 2023-06-14 | 2023-06-12 | 10.760 | 14,771,501 | -263,277 | 4.68% | 158,941,351 |
| 2023-06-13 | 2023-06-09 | 10.780 | 15,034,778 | -360,659 | 4.76% | 162,074,907 |
| 2023-06-12 | 2023-06-08 | 10.580 | 15,395,437 | -188,500 | 4.88% | 162,883,723 |
| 2023-06-09 | 2023-06-07 | 11.100 | 15,583,937 | +78,650 | 4.94% | 172,981,701 |
| 2023-06-08 | 2023-06-06 | 10.920 | 15,505,287 | -63,034 | 4.91% | 169,317,734 |
| 2023-06-07 | 2023-06-05 | 11.320 | 15,568,321 | +10,058 | 4.93% | 176,233,394 |
| 2023-06-06 | 2023-06-02 | 11.440 | 15,558,263 | +740,667 | 4.93% | 177,986,529 |
| 2023-06-05 | 2023-06-01 | 10.820 | 14,817,596 | +406,345 | 4.69% | 160,326,389 |
| 2023-06-02 | 2023-05-31 | 10.880 | 14,411,251 | +452,342 | 4.57% | 156,794,411 |
| 2023-06-01 | 2023-05-30 | 11.440 | 13,958,909 | +522,106 | 4.42% | 159,689,919 |
| 2023-05-31 | 2023-05-29 | 11.300 | 13,436,803 | -288,592 | 4.26% | 151,835,874 |
| 2023-05-30 | 2023-05-25 | 11.740 | 13,725,395 | -31,288 | 4.35% | 161,136,137 |
| 2023-05-29 | 2023-05-24 | 12.380 | 13,756,683 | -91,096 | 4.36% | 170,307,736 |
| 2023-05-25 | 2023-05-23 | 12.800 | 13,847,779 | +66,082 | 4.39% | 177,251,571 |
| 2023-05-24 | 2023-05-22 | 12.560 | 13,781,697 | +165,677 | 4.37% | 173,098,114 |
| 2023-05-23 | 2023-05-19 | 12.380 | 13,616,020 | -81,700 | 4.32% | 168,566,328 |
| 2023-05-22 | 2023-05-18 | 12.920 | 13,697,720 | -239,900 | 4.34% | 176,974,542 |
| 2023-05-19 | 2023-05-17 | 13.300 | 13,937,620 | -882,332 | 4.42% | 185,370,346 |
| 2023-05-18 | 2023-05-16 | 14.160 | 14,819,952 | -90,898 | 4.70% | 209,850,520 |
| 2023-05-17 | 2023-05-15 | 13.860 | 14,910,850 | -381,217 | 4.73% | 206,664,381 |
| 2023-05-16 | 2023-05-12 | 14.020 | 15,292,067 | +142,768 | 4.85% | 214,394,779 |
| 2023-05-15 | 2023-05-11 | 13.600 | 15,149,299 | -112,700 | 4.80% | 206,030,466 |
| 2023-05-12 | 2023-05-10 | 13.520 | 15,261,999 | +21,596 | 4.84% | 206,342,226 |
| 2023-05-11 | 2023-05-09 | 13.240 | 15,240,403 | -215,052 | 4.83% | 201,782,936 |
| 2023-05-10 | 2023-05-08 | 14.200 | 15,455,455 | -22,540 | 4.90% | 219,467,461 |
| 2023-05-09 | 2023-05-05 | 14.480 | 15,477,995 | +443,494 | 4.91% | 224,121,368 |
| 2023-05-08 | 2023-05-04 | 13.960 | 15,034,501 | +276,258 | 4.76% | 209,881,634 |
| 2023-05-05 | 2023-05-03 | 13.420 | 14,758,243 | -94,368 | 4.68% | 198,055,621 |
| 2023-05-04 | 2023-05-02 | 13.340 | 14,852,611 | -32,847 | 4.71% | 198,133,831 |
| 2023-05-03 | 2023-04-28 | 14.220 | 14,885,458 | +59,600 | 4.72% | 211,671,213 |
| 2023-05-02 | 2023-04-27 | 14.360 | 14,825,858 | -43,250 | 4.70% | 212,899,321 |
| 2023-04-28 | 2023-04-26 | 14.380 | 14,869,108 | -129,800 | 4.75% | 213,817,773 |
| 2023-04-27 | 2023-04-25 | 14.400 | 14,998,908 | -47,270 | 4.79% | 215,984,275 |
| 2023-04-26 | 2023-04-24 | 14.960 | 15,046,178 | -333,757 | 4.81% | 225,090,823 |
| 2023-04-25 | 2023-04-21 | 14.220 | 15,379,935 | -229,500 | 4.91% | 218,702,676 |
| 2023-04-24 | 2023-04-20 | 14.540 | 15,609,435 | -154,942 | 4.99% | 226,961,185 |
| 2023-04-21 | 2023-04-19 | 15.060 | 15,764,377 | +58,000 | 5.04% | 237,411,518 |
| 2023-04-20 | 2023-04-18 | 15.300 | 15,706,377 | +761,276 | 5.02% | 240,307,568 |
| 2023-04-19 | 2023-04-17 | 16.020 | 14,945,101 | -204,500 | 4.77% | 239,420,518 |
| 2023-04-18 | 2023-04-14 | 17.000 | 15,149,601 | -811,021 | 4.84% | 257,543,217 |
| 2023-04-17 | 2023-04-13 | 16.500 | 15,960,622 | +374,848 | 5.10% | 263,350,263 |
| 2023-04-14 | 2023-04-12 | 15.920 | 15,585,774 | -278,400 | 4.98% | 248,125,522 |
| 2023-04-13 | 2023-04-11 | 16.180 | 15,864,174 | +1,011,522 | 5.07% | 256,682,335 |
| 2023-04-12 | 2023-04-06 | 15.120 | 14,852,652 | +75,108 | 4.75% | 224,572,098 |
| 2023-04-11 | 2023-04-04 | 14.700 | 14,777,544 | +2,206,123 | 4.72% | 217,229,897 |
| 2023-04-06 | 2023-04-03 | 14.040 | 12,571,421 | +125,837 | 4.02% | 176,502,751 |
| 2023-04-04 | 2023-03-31 | 15.440 | 12,445,584 | +236,533 | 3.98% | 192,159,817 |
| 2023-04-03 | 2023-03-30 | 15.360 | 12,209,051 | -64,581 | 3.90% | 187,531,023 |
| 2023-03-31 | 2023-03-29 | 15.760 | 12,273,632 | +61,542 | 3.92% | 193,432,440 |
| 2023-03-30 | 2023-03-28 | 15.100 | 12,212,090 | -1,435,911 | 3.90% | 184,402,559 |
| 2023-03-29 | 2023-03-27 | 16.500 | 13,648,001 | +877,040 | 4.36% | 225,192,016 |
| 2023-03-28 | 2023-03-24 | 15.120 | 12,770,961 | +528,050 | 4.08% | 193,096,930 |
| 2023-03-27 | 2023-03-23 | 15.820 | 12,242,911 | -171,512 | 3.91% | 193,682,852 |
| 2023-03-24 | 2023-03-22 | 16.620 | 12,414,423 | +99,688 | 3.97% | 206,327,710 |
| 2023-03-23 | 2023-03-21 | 16.840 | 12,314,735 | +620,720 | 3.94% | 207,380,137 |
| 2023-03-22 | 2023-03-20 | 16.580 | 11,694,015 | +311,050 | 3.74% | 193,886,769 |
| 2023-03-21 | 2023-03-17 | 18.840 | 11,382,965 | -1,247,277 | 3.64% | 214,455,061 |
| 2023-03-20 | 2023-03-16 | 18.640 | 12,630,242 | +749,500 | 4.04% | 235,427,711 |
| 2023-03-17 | 2023-03-15 | 19.700 | 11,880,742 | -5,691 | 3.80% | 234,050,617 |
| 2023-03-16 | 2023-03-14 | 18.680 | 11,886,433 | -236,067 | 3.80% | 222,038,568 |
| 2023-03-15 | 2023-03-13 | 16.740 | 12,122,500 | -117,188 | 3.87% | 202,930,650 |
| 2023-03-14 | 2023-03-10 | 15.600 | 12,239,688 | +371,064 | 3.91% | 190,939,133 |
| 2023-03-13 | 2023-03-09 | 17.420 | 11,868,624 | -137,635 | 3.79% | 206,751,430 |
| 2023-03-10 | 2023-03-08 | 17.380 | 12,006,259 | +101,466 | 3.84% | 208,668,781 |
| 2023-03-09 | 2023-03-07 | 18.820 | 11,904,793 | +465,636 | 3.80% | 224,048,204 |
| 2023-03-08 | 2023-03-06 | 20.300 | 11,439,157 | -1,298,268 | 3.66% | 232,214,887 |
| 2023-03-07 | 2023-03-03 | 20.000 | 12,737,425 | +471,297 | 4.07% | 254,748,500 |
| 2023-03-06 | 2023-03-02 | 18.280 | 12,266,128 | -738,886 | 3.92% | 224,224,820 |
| 2023-03-03 | 2023-03-01 | 18.280 | 13,005,014 | -288,761 | 4.16% | 237,731,656 |
| 2023-03-02 | 2023-02-28 | 17.000 | 13,293,775 | +284,504 | 4.25% | 225,994,175 |
| 2023-03-01 | 2023-02-27 | 17.000 | 13,009,271 | +316,773 | 4.16% | 221,157,607 |
| 2023-02-28 | 2023-02-24 | 17.300 | 12,692,498 | +682,208 | 4.06% | 219,580,215 |
| 2023-02-27 | 2023-02-23 | 17.740 | 12,010,290 | +83,618 | 3.84% | 213,062,545 |
| 2023-02-24 | 2023-02-22 | 17.700 | 11,926,672 | -1,006,205 | 3.82% | 211,102,094 |
| 2023-02-23 | 2023-02-21 | 18.420 | 12,932,877 | -687,089 | 4.14% | 238,223,594 |
| 2023-02-22 | 2023-02-20 | 20.800 | 13,619,966 | -835,797 | 4.36% | 283,295,293 |
| 2023-02-21 | 2023-02-17 | 19.120 | 14,455,763 | -766,361 | 4.62% | 276,394,189 |
| 2023-02-20 | 2023-02-16 | 18.220 | 15,222,124 | +950,510 | 4.87% | 277,347,099 |
| 2023-02-17 | 2023-02-15 | 18.200 | 14,271,614 | -322,660 | 4.57% | 259,743,375 |
| 2023-02-16 | 2023-02-14 | 19.380 | 14,594,274 | +964,721 | 4.67% | 282,837,030 |
| 2023-02-15 | 2023-02-13 | 19.920 | 13,629,553 | +1,252,646 | 4.36% | 271,500,696 |
| 2023-02-14 | 2023-02-10 | 21.350 | 12,376,907 | +81,608 | 3.96% | 264,246,964 |
| 2023-02-13 | 2023-02-09 | 22.950 | 12,295,299 | +33,342 | 3.93% | 282,177,112 |
| 2023-02-10 | 2023-02-08 | 21.600 | 12,261,957 | -951,774 | 3.92% | 264,858,271 |
| 2023-02-09 | 2023-02-07 | 21.900 | 13,213,731 | +559,146 | 4.23% | 289,380,709 |
| 2023-02-08 | 2023-02-06 | 21.950 | 12,654,585 | +290,116 | 4.05% | 277,768,141 |
| 2023-02-07 | 2023-02-03 | 25.550 | 12,364,469 | -781,769 | 3.96% | 315,912,183 |
| 2023-02-06 | 2023-02-02 | 27.450 | 13,146,238 | -103,014 | 4.21% | 360,864,233 |
| 2023-02-03 | 2023-02-01 | 25.600 | 13,249,252 | +53,502 | 4.24% | 339,180,851 |
| 2023-02-02 | 2023-01-31 | 25.000 | 13,195,750 | -192,875 | 4.22% | 329,893,750 |
| 2023-02-01 | 2023-01-30 | 28.050 | 13,388,625 | -758,307 | 4.28% | 375,550,931 |
| 2023-01-31 | 2023-01-27 | 27.600 | 14,146,932 | -338,884 | 4.53% | 390,455,323 |
| 2023-01-30 | 2023-01-26 | 28.700 | 14,485,816 | +136,813 | 4.64% | 415,742,919 |
| 2023-01-27 | 2023-01-20 | 23.300 | 14,349,003 | +581,338 | 4.60% | 334,331,770 |
| 2023-01-26 | 2023-01-19 | 23.150 | 13,767,665 | -78,000 | 4.41% | 318,721,445 |
| 2023-01-20 | 2023-01-18 | 23.400 | 13,845,665 | -431,124 | 4.44% | 323,988,561 |
| 2023-01-19 | 2023-01-17 | 23.800 | 14,276,789 | -32,440 | 4.57% | 339,787,578 |
| 2023-01-18 | 2023-01-16 | 24.900 | 14,309,229 | +207,816 | 4.58% | 356,299,802 |
| 2023-01-17 | 2023-01-13 | 23.850 | 14,101,413 | -455,219 | 4.52% | 336,318,700 |
| 2023-01-16 | 2023-01-12 | 22.250 | 14,556,632 | +326,517 | 4.66% | 323,885,062 |
| 2023-01-13 | 2023-01-11 | 18.980 | 14,230,115 | -116,803 | 4.56% | 270,087,583 |
| 2023-01-12 | 2023-01-10 | 19.040 | 14,346,918 | -91,039 | 4.60% | 273,165,319 |
| 2023-01-11 | 2023-01-09 | 19.300 | 14,437,957 | +88,281 | 4.63% | 278,652,570 |
| 2023-01-10 | 2023-01-06 | 19.420 | 14,349,676 | -95,430 | 4.60% | 278,670,708 |
| 2023-01-09 | 2023-01-05 | 19.840 | 14,445,106 | +248,414 | 4.63% | 286,590,903 |
| 2023-01-06 | 2023-01-04 | 17.760 | 14,196,692 | -2,177,194 | 4.55% | 252,133,250 |
| 2023-01-05 | 2023-01-03 | 18.380 | 16,373,886 | +1,012,534 | 5.25% | 300,952,025 |
| 2023-01-04 | 2022-12-30 | 17.380 | 15,361,352 | -46,394 | 4.92% | 266,980,298 |
| 2023-01-03 | 2022-12-29 | 15.800 | 15,407,746 | -90,455 | 4.94% | 243,442,387 |
| 2022-12-30 | 2022-12-28 | 16.000 | 15,498,201 | +479,755 | 4.97% | 247,971,216 |
| 2022-12-29 | 2022-12-23 | 14.420 | 15,018,446 | -293,250 | 4.81% | 216,565,991 |
| 2022-12-28 | 2022-12-22 | 13.500 | 15,311,696 | +899,760 | 4.91% | 206,707,896 |
| 2022-12-23 | 2022-12-21 | 12.440 | 14,411,936 | +146,500 | 4.62% | 179,284,484 |
| 2022-12-22 | 2022-12-20 | 12.080 | 14,265,436 | +88,500 | 4.57% | 172,326,467 |
| 2022-12-21 | 2022-12-19 | 12.280 | 14,176,936 | -353,500 | 4.54% | 174,092,774 |
| 2022-12-20 | 2022-12-16 | 13.480 | 14,530,436 | +117,500 | 4.66% | 195,870,277 |
| 2022-12-19 | 2022-12-15 | 13.120 | 14,412,936 | -435,000 | 4.62% | 189,097,720 |
| 2022-12-16 | 2022-12-14 | 13.720 | 14,847,936 | -56,500 | 4.76% | 203,713,682 |
| 2022-12-15 | 2022-12-13 | 12.960 | 14,904,436 | +62,500 | 4.78% | 193,161,491 |
| 2022-12-14 | 2022-12-12 | 13.480 | 14,841,936 | +768,500 | 4.81% | 200,069,297 |
| 2022-12-13 | 2022-12-09 | 14.240 | 14,073,436 | +1,312,100 | 4.56% | 200,405,729 |
| 2022-12-12 | 2022-12-08 | 13.540 | 12,761,336 | +64,242 | 4.14% | 172,788,489 |
| 2022-12-09 | 2022-12-07 | 13.180 | 12,697,094 | +460,758 | 4.12% | 167,347,699 |
| 2022-12-08 | 2022-12-06 | 13.420 | 12,236,336 | +308,803 | 3.97% | 164,211,629 |
| 2022-12-07 | 2022-12-05 | 14.820 | 11,927,533 | -1,317,200 | 3.87% | 176,766,039 |
| 2022-12-06 | 2022-12-02 | 14.000 | 13,244,733 | -1,850,020 | 4.30% | 185,426,262 |
| 2022-12-05 | 2022-12-01 | 11.120 | 15,094,753 | -67,538 | 4.90% | 167,853,653 |
| 2022-12-02 | 2022-11-30 | 11.460 | 15,162,291 | -430,817 | 4.92% | 173,759,855 |
| 2022-12-01 | 2022-11-29 | 10.740 | 15,593,108 | -93,517 | 5.06% | 167,469,980 |
| 2022-11-30 | 2022-11-28 | 9.990 | 15,686,625 | +731,822 | 5.09% | 156,709,384 |
| 2022-11-29 | 2022-11-25 | 10.500 | 14,954,803 | +879,500 | 4.87% | 157,025,432 |
| 2022-11-28 | 2022-11-24 | 10.080 | 14,075,303 | -59,839 | 4.58% | 141,879,054 |
| 2022-11-25 | 2022-11-23 | 10.120 | 14,135,142 | -569,500 | 4.60% | 143,047,637 |
| 2022-11-24 | 2022-11-22 | 10.160 | 14,704,642 | -1,113,545 | 4.79% | 149,399,163 |
| 2022-11-23 | 2022-11-21 | 11.680 | 15,818,187 | -950,088 | 5.15% | 184,756,424 |
| 2022-11-22 | 2022-11-18 | 10.660 | 16,768,275 | +178,553 | 5.46% | 178,749,812 |
| 2022-11-21 | 2022-11-17 | 10.900 | 16,589,722 | +724,568 | 5.40% | 180,827,970 |
| 2022-11-18 | 2022-11-16 | 11.500 | 15,865,154 | -278,408 | 5.16% | 182,449,271 |
| 2022-11-17 | 2022-11-15 | 12.220 | 16,143,562 | +82,100 | 5.25% | 197,274,328 |
| 2022-11-16 | 2022-11-14 | 10.240 | 16,061,462 | -95,864 | 5.23% | 164,469,371 |
| 2022-11-15 | 2022-11-11 | 8.760 | 16,157,326 | -81,000 | 5.26% | 141,538,176 |
| 2022-11-14 | 2022-11-10 | 8.250 | 16,238,326 | +135,677 | 5.28% | 133,966,190 |
| 2022-11-11 | 2022-11-09 | 8.280 | 16,102,649 | -99,000 | 5.24% | 133,329,934 |
| 2022-11-10 | 2022-11-08 | 8.490 | 16,201,649 | +142,500 | 5.27% | 137,552,000 |
| 2022-11-09 | 2022-11-07 | 8.630 | 16,059,149 | -54,600 | 5.23% | 138,590,456 |
| 2022-11-08 | 2022-11-04 | 8.020 | 16,113,749 | +524,445 | 5.24% | 129,232,267 |
| 2022-11-07 | 2022-11-03 | 7.290 | 15,589,304 | +11,000 | 5.07% | 113,646,026 |
| 2022-11-04 | 2022-11-02 | 7.180 | 15,578,304 | -156,000 | 5.07% | 111,852,223 |
| 2022-11-03 | 2022-11-01 | 6.600 | 15,734,304 | +374,621 | 5.12% | 103,846,406 |
| 2022-11-02 | 2022-10-31 | 6.180 | 15,359,683 | -6,500 | 5.00% | 94,922,841 |
| 2022-11-01 | 2022-10-28 | 6.260 | 15,366,183 | +196,000 | 5.00% | 96,192,306 |
| 2022-10-31 | 2022-10-27 | 6.600 | 15,170,183 | -196,500 | 4.94% | 100,123,208 |
| 2022-10-28 | 2022-10-26 | 6.660 | 15,366,683 | +21,428 | 5.00% | 102,342,109 |
| 2022-10-27 | 2022-10-25 | 6.280 | 15,345,255 | -7,000 | 5.00% | 96,368,201 |
| 2022-10-26 | 2022-10-24 | 6.160 | 15,352,255 | -106,500 | 5.00% | 94,569,891 |
| 2022-10-25 | 2022-10-21 | 6.670 | 15,458,755 | +345,000 | 5.03% | 103,109,896 |
| 2022-10-24 | 2022-10-20 | 6.780 | 15,113,755 | -374,000 | 4.92% | 102,471,259 |
| 2022-10-21 | 2022-10-19 | 7.260 | 15,487,755 | +223,500 | 5.04% | 112,441,101 |
| 2022-10-20 | 2022-10-18 | 7.500 | 15,264,255 | +544,222 | 4.97% | 114,481,912 |
| 2022-10-19 | 2022-10-17 | 7.080 | 14,720,033 | +57,652 | 4.79% | 104,217,834 |
| 2022-10-18 | 2022-10-14 | 7.030 | 14,662,381 | +42,061 | 4.77% | 103,076,538 |
| 2022-10-17 | 2022-10-13 | 6.540 | 14,620,320 | -143,500 | 4.76% | 95,616,893 |
| 2022-10-14 | 2022-10-12 | 6.830 | 14,763,820 | +258,373 | 4.81% | 100,836,891 |
| 2022-10-13 | 2022-10-11 | 6.770 | 14,505,447 | +143,439 | 4.72% | 98,201,876 |
| 2022-10-12 | 2022-10-10 | 6.800 | 14,362,008 | -119,000 | 4.68% | 97,661,654 |
| 2022-10-11 | 2022-10-07 | 7.180 | 14,481,008 | -12,423 | 4.71% | 103,973,637 |
| 2022-10-10 | 2022-10-06 | 7.730 | 14,493,431 | -147,700 | 4.72% | 112,034,222 |
| 2022-10-07 | 2022-10-05 | 7.800 | 14,641,131 | +286,500 | 4.77% | 114,200,822 |
| 2022-10-06 | 2022-10-03 | 7.280 | 14,354,631 | -882,761 | 4.67% | 104,501,714 |
| 2022-10-05 | 2022-09-30 | 7.500 | 15,237,392 | +49,000 | 4.96% | 114,280,440 |
| 2022-10-03 | 2022-09-29 | 7.410 | 15,188,392 | -167,000 | 4.94% | 112,545,985 |
| 2022-09-30 | 2022-09-28 | 8.210 | 15,355,392 | -660,150 | 5.00% | 126,067,768 |
| 2022-09-29 | 2022-09-27 | 8.760 | 16,015,542 | -42,500 | 5.21% | 140,296,148 |
| 2022-09-28 | 2022-09-26 | 8.530 | 16,058,042 | +120,556 | 5.23% | 136,975,098 |
| 2022-09-27 | 2022-09-23 | 8.450 | 15,937,486 | +9,500 | 5.19% | 134,671,757 |
| 2022-09-26 | 2022-09-22 | 8.470 | 15,927,986 | -35,000 | 5.19% | 134,910,041 |
| 2022-09-23 | 2022-09-21 | 8.760 | 15,962,986 | -63,500 | 5.20% | 139,835,757 |
| 2022-09-22 | 2022-09-20 | 8.920 | 16,026,486 | +8,000 | 5.22% | 142,956,255 |
| 2022-09-21 | 2022-09-19 | 8.890 | 16,018,486 | -80,759 | 5.22% | 142,404,341 |
| 2022-09-20 | 2022-09-16 | 9.380 | 16,099,245 | -1,500 | 5.24% | 151,010,918 |
| 2022-09-19 | 2022-09-15 | 9.830 | 16,100,745 | +10,500 | 5.24% | 158,270,323 |
| 2022-09-16 | 2022-09-14 | 9.830 | 16,090,245 | -224,700 | 5.24% | 158,167,108 |
| 2022-09-15 | 2022-09-13 | 10.580 | 16,314,945 | +46,500 | 5.31% | 172,612,118 |
| 2022-09-14 | 2022-09-09 | 10.800 | 16,268,445 | +756,953 | 5.30% | 175,699,206 |
| 2022-09-13 | 2022-09-08 | 10.380 | 15,511,492 | +370,604 | 5.05% | 161,009,287 |
| 2022-09-09 | 2022-09-07 | 10.520 | 15,140,888 | +245,500 | 4.93% | 159,282,142 |
| 2022-09-08 | 2022-09-06 | 10.940 | 14,895,388 | +208,299 | 4.85% | 162,955,545 |
| 2022-09-07 | 2022-09-05 | 10.780 | 14,687,089 | +11,000 | 4.78% | 158,326,819 |
| 2022-09-06 | 2022-09-02 | 11.420 | 14,676,089 | +62,500 | 4.87% | 167,600,936 |
| 2022-09-05 | 2022-09-01 | 11.480 | 14,613,589 | +661,421 | 4.85% | 167,764,002 |
| 2022-09-02 | 2022-08-31 | 11.960 | 13,952,168 | +161,000 | 4.63% | 166,867,929 |
| 2022-09-01 | 2022-08-30 | 11.220 | 13,791,168 | -2,000 | 4.57% | 154,736,905 |
| 2022-08-31 | 2022-08-29 | 11.160 | 13,793,168 | +262,456 | 4.58% | 153,931,755 |
| 2022-08-30 | 2022-08-26 | 11.380 | 13,530,712 | +52,000 | 4.50% | 153,979,503 |
| 2022-08-29 | 2022-08-25 | 11.500 | 13,478,712 | +96,466 | 4.48% | 155,005,188 |
| 2022-08-26 | 2022-08-24 | 11.600 | 13,382,246 | +14,000 | 4.45% | 155,234,054 |
| 2022-08-25 | 2022-08-23 | 11.560 | 13,368,246 | -73,816 | 4.45% | 154,536,924 |
| 2022-08-24 | 2022-08-22 | 12.320 | 13,442,062 | -106,496 | 4.47% | 165,606,204 |
| 2022-08-23 | 2022-08-19 | 12.140 | 13,548,558 | +394,534 | 4.51% | 164,479,494 |
| 2022-08-22 | 2022-08-18 | 12.300 | 13,154,024 | +98,000 | 4.38% | 161,794,495 |
| 2022-08-19 | 2022-08-17 | 13.180 | 13,056,024 | -56,500 | 4.34% | 172,078,396 |
| 2022-08-18 | 2022-08-16 | 13.640 | 13,112,524 | -688,564 | 4.36% | 178,854,827 |
| 2022-08-17 | 2022-08-15 | 16.860 | 13,801,088 | +142,119 | 4.59% | 232,686,344 |
| 2022-08-16 | 2022-08-12 | 16.340 | 13,658,969 | -44,500 | 4.54% | 223,187,553 |
| 2022-08-15 | 2022-08-11 | 16.180 | 13,703,469 | +258,159 | 4.56% | 221,722,128 |
| 2022-08-12 | 2022-08-10 | 15.560 | 13,445,310 | -123,404 | 4.47% | 209,209,024 |
| 2022-08-11 | 2022-08-09 | 16.600 | 13,568,714 | +99,530 | 4.51% | 225,240,652 |
| 2022-08-09 | 2022-08-05 | 16.600 | 13,469,184 | -84,448 | 4.48% | 223,588,454 |
| 2022-08-08 | 2022-08-04 | 16.180 | 13,553,632 | +449,985 | 4.51% | 219,297,766 |
| 2022-08-05 | 2022-08-03 | 15.500 | 13,103,647 | +30,965 | 4.36% | 203,106,528 |
| 2022-08-04 | 2022-08-02 | 15.460 | 13,072,682 | -126,510 | 4.35% | 202,103,664 |
| 2022-08-03 | 2022-08-01 | 16.240 | 13,199,192 | +96,869 | 4.39% | 214,354,878 |
| 2022-08-02 | 2022-07-29 | 16.280 | 13,102,323 | +102,500 | 4.36% | 213,305,818 |
| 2022-08-01 | 2022-07-28 | 16.940 | 12,999,823 | -48,500 | 4.33% | 220,217,002 |
| 2022-07-29 | 2022-07-27 | 16.840 | 13,048,323 | +174,706 | 4.35% | 219,733,759 |
| 2022-07-28 | 2022-07-26 | 17.480 | 12,873,617 | +16,520 | 4.29% | 225,030,825 |
| 2022-07-27 | 2022-07-25 | 17.480 | 12,857,097 | -23,000 | 4.29% | 224,742,056 |
| 2022-07-26 | 2022-07-22 | 18.020 | 12,880,097 | -29,155 | 4.30% | 232,099,348 |
| 2022-07-25 | 2022-07-21 | 18.500 | 12,909,252 | -500 | 4.31% | 238,821,162 |
| 2022-07-22 | 2022-07-20 | 18.680 | 12,909,752 | -12,867 | 4.31% | 241,154,167 |
| 2022-07-21 | 2022-07-19 | 18.220 | 12,922,619 | -53,000 | 4.31% | 235,450,118 |
| 2022-07-20 | 2022-07-18 | 18.380 | 12,975,619 | +17,600 | 4.33% | 238,491,877 |
| 2022-07-19 | 2022-07-15 | 17.800 | 12,958,019 | +11,976 | 4.32% | 230,652,738 |
| 2022-07-18 | 2022-07-14 | 18.940 | 12,946,043 | -17,536 | 4.32% | 245,198,054 |
| 2022-07-15 | 2022-07-13 | 18.780 | 12,963,579 | -22,564 | 4.32% | 243,456,014 |
| 2022-07-14 | 2022-07-12 | 18.800 | 12,986,143 | -153,114 | 4.33% | 244,139,488 |
| 2022-07-13 | 2022-07-11 | 19.900 | 13,139,257 | -21,391 | 4.38% | 261,471,214 |
| 2022-07-12 | 2022-07-08 | 20.400 | 13,160,648 | -21,600 | 4.39% | 268,477,219 |
| 2022-07-11 | 2022-07-07 | 21.200 | 13,182,248 | -98,006 | 4.40% | 279,463,658 |
| 2022-07-08 | 2022-07-06 | 22.450 | 13,280,254 | +185,361 | 4.43% | 298,141,702 |
| 2022-07-07 | 2022-07-05 | 22.200 | 13,094,893 | -100,967 | 4.37% | 290,706,625 |
| 2022-07-06 | 2022-07-04 | 22.900 | 13,195,860 | +143,629 | 4.40% | 302,185,194 |
| 2022-07-05 | 2022-06-30 | 22.500 | 13,052,231 | +125,596 | 4.35% | 293,675,198 |
| 2022-07-04 | 2022-06-29 | 23.050 | 12,926,635 | -171,100 | 4.31% | 297,958,937 |
| 2022-06-30 | 2022-06-28 | 24.350 | 13,097,735 | +40,512 | 4.37% | 318,929,847 |
| 2022-06-29 | 2022-06-27 | 23.650 | 13,057,223 | -85,905 | 4.36% | 308,803,324 |
| 2022-06-28 | 2022-06-24 | 22.900 | 13,143,128 | +395,289 | 4.39% | 300,977,631 |
| 2022-06-27 | 2022-06-23 | 21.300 | 12,747,839 | +472,996 | 4.25% | 271,528,971 |
| 2022-06-23 | 2022-06-21 | 21.100 | 12,274,843 | +261,461 | 4.10% | 258,999,187 |
| 2022-06-22 | 2022-06-20 | 19.900 | 12,013,382 | -34,200 | 4.01% | 239,066,302 |
| 2022-06-21 | 2022-06-17 | 19.420 | 12,047,582 | +16,028 | 4.02% | 233,964,042 |
| 2022-06-20 | 2022-06-16 | 18.500 | 12,031,554 | -201,768 | 4.01% | 222,583,749 |
| 2022-06-17 | 2022-06-15 | 19.960 | 12,233,322 | -31,028 | 4.08% | 244,177,107 |
| 2022-06-16 | 2022-06-14 | 19.960 | 12,264,350 | -1,002,729 | 4.09% | 244,796,426 |
| 2022-06-15 | 2022-06-13 | 22.500 | 13,267,079 | +750,792 | 4.43% | 298,509,278 |
| 2022-06-14 | 2022-06-10 | 21.950 | 12,516,287 | -834,580 | 4.18% | 274,732,500 |
| 2022-06-13 | 2022-06-09 | 22.550 | 13,350,867 | -27,919 | 4.45% | 301,062,051 |
| 2022-06-10 | 2022-06-08 | 22.650 | 13,378,786 | +86,807 | 4.46% | 303,029,503 |
| 2022-06-09 | 2022-06-07 | 21.750 | 13,291,979 | +122,997 | 4.41% | 289,100,543 |
| 2022-06-08 | 2022-06-06 | 21.950 | 13,168,982 | +67,050 | 4.37% | 289,059,155 |
| 2022-06-07 | 2022-06-02 | 21.350 | 13,101,932 | -18,500 | 4.35% | 279,726,248 |
| 2022-06-06 | 2022-06-01 | 21.300 | 13,120,432 | -9,957 | 4.35% | 279,465,202 |
| 2022-06-02 | 2022-05-31 | 22.050 | 13,130,389 | +115,384 | 4.36% | 289,525,077 |
| 2022-06-01 | 2022-05-30 | 21.400 | 13,015,005 | +5,650 | 4.32% | 278,521,107 |
| 2022-05-31 | 2022-05-27 | 20.150 | 13,009,355 | -108,503 | 4.32% | 262,138,503 |
| 2022-05-30 | 2022-05-26 | 19.820 | 13,117,858 | -114,950 | 4.35% | 259,995,946 |
| 2022-05-27 | 2022-05-25 | 19.360 | 13,232,808 | +167,143 | 4.39% | 256,187,163 |
| 2022-05-26 | 2022-05-24 | 19.120 | 13,065,665 | -22,000 | 4.34% | 249,815,515 |
| 2022-05-25 | 2022-05-23 | 20.800 | 13,087,665 | +125,580 | 4.34% | 272,223,432 |
| 2022-05-24 | 2022-05-20 | 21.400 | 12,962,085 | +21,030 | 4.30% | 277,388,619 |
| 2022-05-23 | 2022-05-19 | 21.800 | 12,941,055 | +208,999 | 4.30% | 282,114,999 |
| 2022-05-20 | 2022-05-18 | 22.450 | 12,732,056 | -16,600 | 4.23% | 285,834,657 |
| 2022-05-19 | 2022-05-17 | 20.550 | 12,748,656 | -102,784 | 4.23% | 261,984,881 |
| 2022-05-18 | 2022-05-16 | 17.700 | 12,851,440 | -58,931 | 4.27% | 227,470,488 |
| 2022-05-17 | 2022-05-13 | 16.980 | 12,910,371 | +97,631 | 4.29% | 219,218,100 |
| 2022-05-16 | 2022-05-12 | 16.160 | 12,812,740 | +136,876 | 4.25% | 207,053,878 |
| 2022-05-13 | 2022-05-11 | 16.700 | 12,675,864 | -38,000 | 4.21% | 211,686,929 |
| 2022-05-12 | 2022-05-10 | 16.080 | 12,713,864 | -8,500 | 4.22% | 204,438,933 |
| 2022-05-11 | 2022-05-06 | 17.200 | 12,722,364 | +9,000 | 4.22% | 218,824,661 |
| 2022-05-10 | 2022-05-05 | 17.800 | 12,713,364 | -75,700 | 4.22% | 226,297,879 |
| 2022-05-06 | 2022-05-04 | 17.820 | 12,789,064 | -48,000 | 4.25% | 227,901,120 |
| 2022-05-05 | 2022-05-03 | 18.000 | 12,837,064 | -13,672 | 4.26% | 231,067,152 |
| 2022-05-04 | 2022-04-29 | 18.400 | 12,850,736 | -375,000 | 4.27% | 236,453,542 |
| 2022-05-03 | 2022-04-28 | 19.120 | 13,225,736 | -214,658 | 4.39% | 252,876,072 |
| 2022-04-29 | 2022-04-27 | 19.780 | 13,440,394 | +28,285 | 4.46% | 265,850,993 |
| 2022-04-28 | 2022-04-26 | 19.960 | 13,412,109 | -94,693 | 4.45% | 267,705,696 |
| 2022-04-27 | 2022-04-25 | 19.720 | 13,506,802 | +369,988 | 4.48% | 266,354,135 |
| 2022-04-26 | 2022-04-22 | 21.800 | 13,136,814 | -141,467 | 4.36% | 286,382,545 |
| 2022-04-25 | 2022-04-21 | 21.400 | 13,278,281 | +569,275 | 4.41% | 284,155,213 |
| 2022-04-22 | 2022-04-20 | 21.850 | 12,709,006 | +49,112 | 4.22% | 277,691,781 |
| 2022-04-21 | 2022-04-19 | 23.050 | 12,659,894 | -101,933 | 4.20% | 291,810,557 |
| 2022-04-20 | 2022-04-14 | 25.700 | 12,761,827 | +44,909 | 4.24% | 327,978,954 |
| 2022-04-19 | 2022-04-13 | 25.500 | 12,716,918 | +81,000 | 4.22% | 324,281,409 |
| 2022-04-14 | 2022-04-12 | 26.050 | 12,635,918 | -87,286 | 4.20% | 329,165,664 |
| 2022-04-13 | 2022-04-11 | 27.200 | 12,723,204 | -194,500 | 4.22% | 346,071,149 |
| 2022-04-12 | 2022-04-08 | 27.850 | 12,917,704 | -104,500 | 4.29% | 359,758,056 |
| 2022-04-11 | 2022-04-07 | 27.100 | 13,022,204 | -228,200 | 4.32% | 352,901,728 |
| 2022-04-08 | 2022-04-06 | 28.000 | 13,250,404 | -73,397 | 4.40% | 371,011,312 |
| 2022-04-07 | 2022-04-04 | 24.950 | 13,323,801 | +31,308 | 4.42% | 332,428,835 |
| 2022-04-06 | 2022-04-01 | 22.850 | 13,292,493 | -106,402 | 4.41% | 303,733,465 |
| 2022-04-04 | 2022-03-31 | 25.950 | 13,398,895 | +56,288 | 4.45% | 347,701,325 |
| 2022-04-01 | 2022-03-30 | 26.150 | 13,342,607 | -19,508 | 4.43% | 348,909,173 |
| 2022-03-31 | 2022-03-29 | 21.600 | 13,362,115 | +63,001 | 4.44% | 288,621,684 |
| 2022-03-30 | 2022-03-28 | 21.050 | 13,299,114 | -6,993 | 4.42% | 279,946,350 |
| 2022-03-29 | 2022-03-25 | 21.100 | 13,306,107 | +140,040 | 4.42% | 280,758,858 |
| 2022-03-28 | 2022-03-24 | 23.250 | 13,166,067 | -122,559 | 4.41% | 306,111,058 |
| 2022-03-25 | 2022-03-23 | 22.200 | 13,288,626 | +55,059 | 4.45% | 295,007,497 |
| 2022-03-24 | 2022-03-22 | 21.700 | 13,233,567 | -74,000 | 4.43% | 287,168,404 |
| 2022-03-23 | 2022-03-21 | 21.550 | 13,307,567 | +96,261 | 4.45% | 286,778,069 |
| 2022-03-22 | 2022-03-18 | 19.940 | 13,211,306 | +145,500 | 4.42% | 263,433,442 |
| 2022-03-21 | 2022-03-17 | 19.500 | 13,065,806 | +309,210 | 4.37% | 254,783,217 |
| 2022-03-18 | 2022-03-16 | 16.460 | 12,756,596 | -106,000 | 4.27% | 209,973,570 |
| 2022-03-17 | 2022-03-15 | 14.100 | 12,862,596 | +359,049 | 4.31% | 181,362,604 |
| 2022-03-16 | 2022-03-14 | 16.500 | 12,503,547 | +169,175 | 4.19% | 206,308,526 |
| 2022-03-15 | 2022-03-11 | 19.380 | 12,334,372 | +647,500 | 4.13% | 239,040,129 |
| 2022-03-14 | 2022-03-10 | 19.080 | 11,686,872 | -20,000 | 3.91% | 222,985,518 |
| 2022-03-11 | 2022-03-09 | 18.740 | 11,706,872 | -28,002 | 3.92% | 219,386,781 |
| 2022-03-10 | 2022-03-08 | 18.500 | 11,734,874 | -99,029 | 3.93% | 217,095,169 |
| 2022-03-09 | 2022-03-07 | 20.450 | 11,833,903 | -124,159 | 3.96% | 242,003,316 |
| 2022-03-08 | 2022-03-04 | 23.050 | 11,958,062 | -76,500 | 4.00% | 275,633,329 |
| 2022-03-07 | 2022-03-03 | 24.500 | 12,034,562 | -45,000 | 4.03% | 294,846,769 |
| 2022-03-04 | 2022-03-02 | 24.400 | 12,079,562 | +19,000 | 4.04% | 294,741,313 |
| 2022-03-03 | 2022-03-01 | 24.150 | 12,060,562 | -303,213 | 4.04% | 291,262,572 |
| 2022-03-02 | 2022-02-28 | 24.000 | 12,363,775 | -52,500 | 4.14% | 296,730,600 |
| 2022-03-01 | 2022-02-25 | 23.850 | 12,416,275 | +13,500 | 4.16% | 296,128,159 |
| 2022-02-25 | 2022-02-23 | 24.050 | 12,402,775 | +10,000 | 4.15% | 298,286,739 |
| 2022-02-24 | 2022-02-22 | 23.650 | 12,392,775 | +10,000 | 4.15% | 293,089,129 |
| 2022-02-23 | 2022-02-21 | 24.800 | 12,382,775 | -51,194 | 4.15% | 307,092,820 |
| 2022-02-22 | 2022-02-18 | 26.350 | 12,433,969 | -66,304 | 4.16% | 327,635,083 |
| 2022-02-21 | 2022-02-17 | 27.150 | 12,500,273 | +1,500 | 4.19% | 339,382,412 |
| 2022-02-18 | 2022-02-16 | 25.950 | 12,498,773 | +20,500 | 4.18% | 324,343,159 |
| 2022-02-17 | 2022-02-15 | 25.000 | 12,478,273 | +316,804 | 4.18% | 311,956,825 |
| 2022-02-16 | 2022-02-14 | 24.950 | 12,161,469 | -10,500 | 4.07% | 303,428,652 |
| 2022-02-15 | 2022-02-11 | 25.000 | 12,171,969 | -4,500 | 4.08% | 304,299,225 |
| 2022-02-14 | 2022-02-10 | 28.000 | 12,176,469 | -32,000 | 4.08% | 340,941,132 |
| 2022-02-11 | 2022-02-09 | 26.550 | 12,208,469 | -65,414 | 4.09% | 324,134,852 |
| 2022-02-10 | 2022-02-08 | 26.300 | 12,273,883 | -158,700 | 4.11% | 322,803,123 |
| 2022-02-09 | 2022-02-07 | 27.050 | 12,432,583 | +407,489 | 4.16% | 336,301,370 |
| 2022-02-08 | 2022-02-04 | 27.900 | 12,025,094 | -28,000 | 4.03% | 335,500,123 |
| 2022-02-07 | 2022-01-31 | 25.900 | 12,053,094 | -33,753 | 4.04% | 312,175,135 |
| 2022-02-04 | 2022-01-27 | 25.800 | 12,086,847 | -64,148 | 4.05% | 311,840,653 |
| 2022-01-28 | 2022-01-26 | 27.350 | 12,150,995 | -97,870 | 4.07% | 332,329,713 |
| 2022-01-27 | 2022-01-25 | 28.500 | 12,248,865 | +116,284 | 4.10% | 349,092,652 |
| 2022-01-26 | 2022-01-24 | 30.200 | 12,132,581 | +31,841 | 4.06% | 366,403,946 |
| 2022-01-25 | 2022-01-21 | 31.400 | 12,100,740 | -251,357 | 4.05% | 379,963,236 |
| 2022-01-24 | 2022-01-20 | 33.350 | 12,352,097 | -118,144 | 4.14% | 411,942,435 |
| 2022-01-21 | 2022-01-19 | 36.150 | 12,470,241 | -308,506 | 4.18% | 450,799,212 |
| 2022-01-20 | 2022-01-18 | 39.400 | 12,778,747 | -19,669 | 4.28% | 503,482,632 |
| 2022-01-19 | 2022-01-17 | 42.500 | 12,798,416 | +415,190 | 4.29% | 543,932,680 |
| 2022-01-18 | 2022-01-14 | 36.300 | 12,383,226 | -29,800 | 4.15% | 449,511,104 |
| 2022-01-17 | 2022-01-13 | 35.250 | 12,413,026 | +84,270 | 4.16% | 437,559,166 |
| 2022-01-14 | 2022-01-12 | 36.700 | 12,328,756 | +69,886 | 4.13% | 452,465,345 |
| 2022-01-13 | 2022-01-11 | 32.300 | 12,258,870 | +30,100 | 4.11% | 395,961,501 |
| 2022-01-12 | 2022-01-10 | 31.600 | 12,228,770 | +39,919 | 4.10% | 386,429,132 |
| 2022-01-11 | 2022-01-07 | 31.000 | 12,188,851 | -1,000 | 4.08% | 377,854,381 |
| 2022-01-10 | 2022-01-06 | 31.650 | 12,189,851 | +41,349 | 4.08% | 385,808,784 |
| 2022-01-07 | 2022-01-05 | 31.200 | 12,148,502 | -109,213 | 4.07% | 379,033,262 |
| 2022-01-06 | 2022-01-04 | 32.350 | 12,257,715 | -17,987 | 4.11% | 396,537,080 |
| 2022-01-05 | 2022-01-03 | 32.350 | 12,275,702 | -14,500 | 4.11% | 397,118,960 |
| 2022-01-04 | 2021-12-31 | 34.800 | 12,290,202 | -27,174 | 4.12% | 427,699,030 |
| 2022-01-03 | 2021-12-29 | 33.250 | 12,317,376 | +48,593 | 4.13% | 409,552,752 |
| 2021-12-30 | 2021-12-28 | 34.950 | 12,268,783 | -33,000 | 4.11% | 428,793,966 |
| 2021-12-29 | 2021-12-24 | 35.200 | 12,301,783 | -25,794 | 4.12% | 433,022,762 |
| 2021-12-28 | 2021-12-22 | 37.600 | 12,327,577 | -5,382 | 4.13% | 463,516,895 |
| 2021-12-23 | 2021-12-21 | 38.800 | 12,332,959 | -47,500 | 4.13% | 478,518,809 |
| 2021-12-22 | 2021-12-20 | 37.350 | 12,380,459 | -35,912 | 4.15% | 462,410,144 |
| 2021-12-21 | 2021-12-17 | 40.500 | 12,416,371 | -168,571 | 4.16% | 502,863,026 |
| 2021-12-20 | 2021-12-16 | 36.550 | 12,584,942 | +34,765 | 4.22% | 459,979,630 |
| 2021-12-17 | 2021-12-15 | 33.450 | 12,550,177 | -86,293 | 4.21% | 419,803,421 |
| 2021-12-16 | 2021-12-14 | 34.000 | 12,636,470 | +312,294 | 4.23% | 429,639,980 |
| 2021-12-15 | 2021-12-13 | 34.850 | 12,324,176 | +59,200 | 4.13% | 429,497,534 |
| 2021-12-14 | 2021-12-10 | 34.000 | 12,264,976 | -2,000 | 4.11% | 417,009,184 |
| 2021-12-13 | 2021-12-09 | 35.600 | 12,266,976 | -37,000 | 4.11% | 436,704,346 |
| 2021-12-10 | 2021-12-08 | 34.300 | 12,303,976 | +800 | 4.12% | 422,026,377 |
| 2021-12-09 | 2021-12-07 | 32.100 | 12,303,176 | +43,311 | 4.12% | 394,931,950 |
| 2021-12-08 | 2021-12-06 | 32.050 | 12,259,865 | -468,749 | 4.11% | 392,928,673 |
| 2021-12-07 | 2021-12-03 | 33.700 | 12,728,614 | -163,928 | 4.27% | 428,954,292 |
| 2021-12-06 | 2021-12-02 | 33.400 | 12,892,542 | -394,446 | 4.32% | 430,610,903 |
| 2021-12-03 | 2021-12-01 | 34.000 | 13,286,988 | -113,229 | 4.45% | 451,757,592 |
| 2021-12-02 | 2021-11-30 | 35.400 | 13,400,217 | -1,064,337 | 4.49% | 474,367,682 |
| 2021-12-01 | 2021-11-29 | 38.250 | 14,464,554 | -161,710 | 4.85% | 553,269,190 |
| 2021-11-30 | 2021-11-26 | 39.650 | 14,626,264 | +241,691 | 4.90% | 579,931,368 |
| 2021-11-29 | 2021-11-25 | 41.700 | 14,384,573 | -71,000 | 4.82% | 599,836,694 |
| 2021-11-26 | 2021-11-24 | 41.300 | 14,455,573 | +9,306 | 4.85% | 597,015,165 |
| 2021-11-25 | 2021-11-23 | 41.100 | 14,446,267 | +870,064 | 4.84% | 593,741,574 |
| 2021-11-24 | 2021-11-22 | 42.600 | 13,576,203 | +678,000 | 4.55% | 578,346,248 |
| 2021-11-23 | 2021-11-19 | 40.900 | 12,898,203 | +14,786 | 4.32% | 527,536,503 |
| 2021-11-22 | 2021-11-18 | 41.450 | 12,883,417 | -135,876 | 4.32% | 534,017,635 |
| 2021-11-19 | 2021-11-17 | 43.800 | 13,019,293 | -163,498 | 4.36% | 570,245,033 |
| 2021-11-18 | 2021-11-16 | 44.000 | 13,182,791 | +407,501 | 4.42% | 580,042,804 |
| 2021-11-17 | 2021-11-15 | 44.250 | 12,775,290 | -314,000 | 4.28% | 565,306,582 |
| 2021-11-16 | 2021-11-12 | 44.300 | 13,089,290 | +316,790 | 4.39% | 579,855,547 |
| 2021-11-15 | 2021-11-11 | 38.900 | 12,772,500 | +569,566 | 4.28% | 496,850,250 |
| 2021-11-12 | 2021-11-10 | 36.700 | 12,202,934 | -45,000 | 4.09% | 447,847,678 |
| 2021-11-11 | 2021-11-09 | 37.150 | 12,247,934 | -522,826 | 4.11% | 455,010,748 |
| 2021-11-10 | 2021-11-08 | 37.350 | 12,770,760 | -1,000 | 4.28% | 476,987,886 |
| 2021-11-09 | 2021-11-05 | 38.200 | 12,771,760 | +153,000 | 4.28% | 487,881,232 |
| 2021-11-08 | 2021-11-04 | 38.850 | 12,618,760 | -178,000 | 4.23% | 490,238,826 |
| 2021-11-05 | 2021-11-03 | 40.000 | 12,796,760 | +120,500 | 4.29% | 511,870,400 |
| 2021-11-04 | 2021-11-02 | 41.150 | 12,676,260 | -309,500 | 4.25% | 521,628,099 |
| 2021-11-03 | 2021-11-01 | 41.300 | 12,985,760 | -113,650 | 4.35% | 536,311,888 |
| 2021-11-02 | 2021-10-29 | 44.950 | 13,099,410 | -34,300 | 4.39% | 588,818,480 |
| 2021-11-01 | 2021-10-28 | 45.300 | 13,133,710 | -71,251 | 4.40% | 594,957,063 |
| 2021-10-29 | 2021-10-27 | 47.150 | 13,204,961 | -179,500 | 4.43% | 622,613,911 |
| 2021-10-28 | 2021-10-26 | 48.250 | 13,384,461 | +29,500 | 4.49% | 645,800,243 |
| 2021-10-27 | 2021-10-25 | 48.300 | 13,354,961 | +18,169 | 4.48% | 645,044,616 |
| 2021-10-26 | 2021-10-22 | 46.500 | 13,336,792 | -94,418 | 4.47% | 620,160,828 |
| 2021-10-25 | 2021-10-21 | 44.000 | 13,431,210 | -39,000 | 4.50% | 590,973,240 |
| 2021-10-22 | 2021-10-20 | 43.150 | 13,470,210 | +33,000 | 4.52% | 581,239,562 |
| 2021-10-21 | 2021-10-19 | 44.250 | 13,437,210 | +141,000 | 4.50% | 594,596,542 |
| 2021-10-20 | 2021-10-18 | 44.300 | 13,296,210 | -43,500 | 4.46% | 589,022,103 |
| 2021-10-19 | 2021-10-15 | 45.450 | 13,339,710 | +57,500 | 4.47% | 606,289,820 |
| 2021-10-18 | 2021-10-12 | 43.050 | 13,282,210 | +104,316 | 4.45% | 571,799,140 |
| 2021-10-15 | 2021-10-11 | 45.100 | 13,177,894 | +19,948 | 4.42% | 594,323,019 |
| 2021-10-12 | 2021-10-08 | 45.950 | 13,157,946 | +57,991 | 4.41% | 604,607,619 |
| 2021-10-11 | 2021-10-07 | 47.000 | 13,099,955 | +37,002 | 4.39% | 615,697,885 |
| 2021-10-08 | 2021-10-06 | 46.800 | 13,062,953 | +28,676 | 4.38% | 611,346,200 |
| 2021-10-07 | 2021-10-05 | 47.000 | 13,034,277 | +12,443 | 4.37% | 612,611,019 |
| 2021-10-06 | 2021-10-04 | 48.500 | 13,021,834 | -119,501 | 4.37% | 631,558,949 |
| 2021-10-05 | 2021-09-30 | 49.200 | 13,141,335 | +145,000 | 4.41% | 646,553,682 |
| 2021-10-04 | 2021-09-29 | 50.000 | 12,996,335 | -76,715 | 4.36% | 649,816,750 |
| 2021-09-30 | 2021-09-28 | 52.000 | 13,073,050 | -47,500 | 4.38% | 679,798,600 |
| 2021-09-29 | 2021-09-27 | 54.700 | 13,120,550 | -24,246 | 4.41% | 717,694,085 |
| 2021-09-28 | 2021-09-24 | 60.050 | 13,144,796 | -5,500 | 4.41% | 789,345,000 |
| 2021-09-27 | 2021-09-23 | 62.150 | 13,150,296 | +10,500 | 4.42% | 817,290,896 |
| 2021-09-24 | 2021-09-21 | 61.000 | 13,139,796 | +79,771 | 4.41% | 801,527,556 |
| 2021-09-23 | 2021-09-20 | 62.300 | 13,060,025 | -74,000 | 4.39% | 813,639,558 |
| 2021-09-21 | 2021-09-17 | 65.400 | 13,134,025 | -39,130 | 4.41% | 858,965,235 |
| 2021-09-20 | 2021-09-16 | 60.550 | 13,173,155 | +621,820 | 4.42% | 797,634,535 |
| 2021-09-17 | 2021-09-15 | 63.500 | 12,551,335 | -923,979 | 4.22% | 797,009,772 |
| 2021-09-16 | 2021-09-14 | 64.000 | 13,475,314 | -53,000 | 4.53% | 862,420,096 |
| 2021-09-15 | 2021-09-13 | 60.450 | 13,528,314 | +139,000 | 4.54% | 817,786,581 |
| 2021-09-14 | 2021-09-10 | 56.750 | 13,389,314 | -22,000 | 4.50% | 759,843,570 |
| 2021-09-13 | 2021-09-09 | 55.150 | 13,411,314 | -26,467 | 4.50% | 739,633,967 |
| 2021-09-10 | 2021-09-08 | 56.500 | 13,437,781 | +228,100 | 4.51% | 759,234,626 |
| 2021-09-09 | 2021-09-07 | 55.100 | 13,209,681 | -275,000 | 4.44% | 727,853,423 |
| 2021-09-08 | 2021-09-06 | 56.000 | 13,484,681 | -20,350 | 4.53% | 755,142,136 |
| 2021-09-07 | 2021-09-03 | 54.550 | 13,505,031 | -4,135 | 4.54% | 736,699,441 |
| 2021-09-06 | 2021-09-02 | 53.200 | 13,509,166 | +4,898 | 4.54% | 718,687,631 |
| 2021-09-03 | 2021-09-01 | 50.800 | 13,504,268 | +87,000 | 4.54% | 686,016,814 |
| 2021-09-02 | 2021-08-31 | 48.000 | 13,417,268 | +442,602 | 4.51% | 644,028,864 |
| 2021-09-01 | 2021-08-30 | 47.050 | 12,974,666 | +20,000 | 4.36% | 610,458,035 |
| 2021-08-31 | 2021-08-27 | 46.000 | 12,954,666 | -30,962 | 4.35% | 595,914,636 |
| 2021-08-30 | 2021-08-26 | 46.100 | 12,985,628 | -411,495 | 4.36% | 598,637,451 |
| 2021-08-27 | 2021-08-25 | 47.850 | 13,397,123 | +104,502 | 4.50% | 641,052,336 |
| 2021-08-26 | 2021-08-24 | 49.150 | 13,292,621 | +90,920 | 4.46% | 653,332,322 |
| 2021-08-25 | 2021-08-23 | 47.450 | 13,201,701 | -217,424 | 4.43% | 626,420,712 |
| 2021-08-24 | 2021-08-20 | 49.000 | 13,419,125 | -205,557 | 4.51% | 657,537,125 |
| 2021-08-23 | 2021-08-19 | 59.000 | 13,624,682 | +202,587 | 4.58% | 803,856,238 |
| 2021-08-20 | 2021-08-18 | 63.100 | 13,422,095 | +4,915 | 4.51% | 846,934,194 |
| 2021-08-19 | 2021-08-17 | 60.750 | 13,417,180 | -11,503 | 4.51% | 815,093,685 |
| 2021-08-18 | 2021-08-16 | 64.000 | 13,428,683 | +89,500 | 4.51% | 859,435,712 |
| 2021-08-17 | 2021-08-13 | 64.000 | 13,339,183 | -53,408 | 4.48% | 853,707,712 |
| 2021-08-16 | 2021-08-12 | 64.250 | 13,392,591 | +1,550,191 | 4.50% | 860,473,972 |
| 2021-08-13 | 2021-08-11 | 62.950 | 11,842,400 | -31,500 | 3.98% | 745,479,080 |
| 2021-08-12 | 2021-08-10 | 64.450 | 11,873,900 | -2,500 | 3.99% | 765,272,855 |
| 2021-08-11 | 2021-08-09 | 59.800 | 11,876,400 | -2,500 | 3.99% | 710,208,720 |
| 2021-08-10 | 2021-08-06 | 59.000 | 11,878,900 | -18,000 | 3.99% | 700,855,100 |
| 2021-08-09 | 2021-08-05 | 62.950 | 11,896,900 | -19,234 | 4.00% | 748,909,855 |
| 2021-08-06 | 2021-08-04 | 63.350 | 11,916,134 | -26,766 | 4.00% | 754,887,089 |
| 2021-08-05 | 2021-08-03 | 61.000 | 11,942,900 | -26,316 | 4.01% | 728,516,900 |
| 2021-08-04 | 2021-08-02 | 60.250 | 11,969,216 | -18,000 | 4.02% | 721,145,264 |
| 2021-08-03 | 2021-07-30 | 58.900 | 11,987,216 | +23,500 | 4.03% | 706,047,022 |
| 2021-08-02 | 2021-07-29 | 60.550 | 11,963,716 | -11,269 | 4.02% | 724,403,004 |
| 2021-07-30 | 2021-07-28 | 54.300 | 11,974,985 | -5,534 | 4.02% | 650,241,686 |
| 2021-07-29 | 2021-07-27 | 54.550 | 11,980,519 | -45,500 | 4.02% | 653,537,311 |
| 2021-07-28 | 2021-07-26 | 58.700 | 12,026,019 | +101,231 | 4.04% | 705,927,315 |
| 2021-07-27 | 2021-07-23 | 62.850 | 11,924,788 | -12,463 | 4.01% | 749,472,926 |
| 2021-07-26 | 2021-07-22 | 65.850 | 11,937,251 | +89,327 | 4.01% | 786,067,978 |
| 2021-07-23 | 2021-07-21 | 65.100 | 11,847,924 | +58,138 | 3.98% | 771,299,852 |
| 2021-07-22 | 2021-07-20 | 64.500 | 11,789,786 | +32,563 | 3.96% | 760,441,197 |
| 2021-07-21 | 2021-07-19 | 67.750 | 11,757,223 | +64,000 | 3.95% | 796,551,858 |
| 2021-07-20 | 2021-07-16 | 68.000 | 11,693,223 | +68,500 | 3.93% | 795,139,164 |
| 2021-07-19 | 2021-07-15 | 69.000 | 11,624,723 | +89,500 | 3.90% | 802,105,887 |
| 2021-07-16 | 2021-07-14 | 70.700 | 11,535,223 | -20,062 | 3.87% | 815,540,266 |
| 2021-07-15 | 2021-07-13 | 72.300 | 11,555,285 | -162 | 3.88% | 835,447,106 |
| 2021-07-14 | 2021-07-12 | 73.000 | 11,555,447 | -23,838 | 3.88% | 843,547,631 |
| 2021-07-13 | 2021-07-09 | 71.000 | 11,579,285 | +66,000 | 3.89% | 822,129,235 |
| 2021-07-12 | 2021-07-08 | 71.600 | 11,513,285 | +170,900 | 3.87% | 824,351,206 |
| 2021-07-09 | 2021-07-07 | 74.550 | 11,342,385 | -112,400 | 3.81% | 845,574,802 |
| 2021-07-08 | 2021-07-06 | 72.700 | 11,454,785 | -10,333 | 3.85% | 832,762,870 |
| 2021-07-07 | 2021-07-05 | 74.200 | 11,465,118 | -32,167 | 3.85% | 850,711,756 |
| 2021-07-06 | 2021-07-02 | 75.000 | 11,497,285 | +101,000 | 3.86% | 862,296,375 |
| 2021-07-05 | 2021-06-30 | 77.250 | 11,396,285 | +4,468 | 3.83% | 880,363,016 |
| 2021-07-02 | 2021-06-29 | 74.000 | 11,391,817 | -274,500 | 3.83% | 842,994,458 |
| 2021-06-30 | 2021-06-28 | 77.350 | 11,666,317 | +60,468 | 3.92% | 902,389,620 |
| 2021-06-29 | 2021-06-25 | 72.650 | 11,605,849 | -72,900 | 3.90% | 843,164,930 |
| 2021-06-28 | 2021-06-24 | 69.300 | 11,678,749 | +34,494 | 3.92% | 809,337,306 |
| 2021-06-25 | 2021-06-23 | 70.900 | 11,644,255 | -37,657 | 3.91% | 825,577,680 |
| 2021-06-24 | 2021-06-22 | 70.500 | 11,681,912 | -54,000 | 3.93% | 823,574,796 |
| 2021-06-23 | 2021-06-21 | 71.250 | 11,735,912 | +21,657 | 3.94% | 836,183,730 |
| 2021-06-22 | 2021-06-18 | 70.200 | 11,714,255 | -146,000 | 3.94% | 822,340,701 |
| 2021-06-21 | 2021-06-17 | 72.000 | 11,860,255 | +13,000 | 3.99% | 853,938,360 |
| 2021-06-17 | 2021-06-15 | 73.150 | 11,847,255 | +365,500 | 3.98% | 866,626,703 |
| 2021-06-16 | 2021-06-11 | 72.150 | 11,481,755 | +514,000 | 3.86% | 828,408,623 |
| 2021-06-15 | 2021-06-10 | 74.400 | 10,967,755 | +6,000 | 3.69% | 816,000,972 |
| 2021-06-11 | 2021-06-09 | 74.600 | 10,961,755 | -211,366 | 3.68% | 817,746,923 |
| 2021-06-10 | 2021-06-08 | 72.400 | 11,173,121 | +225,816 | 3.75% | 808,933,960 |
| 2021-06-09 | 2021-06-07 | 69.800 | 10,947,305 | -998,393 | 3.68% | 764,121,889 |
| 2021-06-08 | 2021-06-04 | 69.000 | 11,945,698 | +681,162 | 4.01% | 824,253,162 |
| 2021-06-07 | 2021-06-03 | 71.600 | 11,264,536 | +342,062 | 3.79% | 806,540,778 |
| 2021-06-04 | 2021-06-02 | 72.450 | 10,922,474 | +4,460 | 3.68% | 791,333,241 |
| 2021-06-03 | 2021-06-01 | 74.500 | 10,918,014 | +3,011,700 | 3.68% | 813,392,043 |
| 2021-06-02 | 2021-05-31 | 74.950 | 7,906,314 | +109,778 | 2.66% | 592,578,234 |
| 2021-06-01 | 2021-05-28 | 72.800 | 7,796,536 | -345,500 | 2.63% | 567,587,821 |
| 2021-05-31 | 2021-05-27 | 73.000 | 8,142,036 | +518,562 | 2.74% | 594,368,628 |
| 2021-05-28 | 2021-05-26 | 74.250 | 7,623,474 | +9,000 | 2.57% | 566,042,944 |
| 2021-05-26 | 2021-05-24 | 73.700 | 7,614,474 | -5,024 | 2.57% | 561,186,734 |
| 2021-05-25 | 2021-05-21 | 70.700 | 7,619,498 | -1,027,200 | 2.57% | 538,698,509 |
| 2021-05-24 | 2021-05-20 | 71.400 | 8,646,698 | -6,000 | 2.91% | 617,374,237 |
| 2021-05-21 | 2021-05-18 | 69.900 | 8,652,698 | +276,500 | 2.92% | 604,823,590 |
| 2021-05-20 | 2021-05-17 | 70.650 | 8,376,198 | +758,224 | 2.82% | 591,778,389 |
| 2021-05-18 | 2021-05-14 | 69.200 | 7,617,974 | +91,672 | 2.57% | 527,163,801 |
| 2021-05-17 | 2021-05-13 | 67.500 | 7,526,302 | +500 | 2.54% | 508,025,385 |
| 2021-05-14 | 2021-05-12 | 64.300 | 7,525,802 | +34,854 | 2.54% | 483,909,069 |
| 2021-05-13 | 2021-05-11 | 67.000 | 7,490,948 | -33,500 | 2.52% | 501,893,516 |
| 2021-05-12 | 2021-05-10 | 67.700 | 7,524,448 | +28,500 | 2.54% | 509,405,130 |
| 2021-05-11 | 2021-05-07 | 62.350 | 7,495,948 | +126,488 | 2.53% | 467,372,358 |
| 2021-05-10 | 2021-05-06 | 66.250 | 7,369,460 | -160,800 | 2.48% | 488,226,725 |
| 2021-05-07 | 2021-05-05 | 65.200 | 7,530,260 | +226,175 | 2.54% | 490,972,952 |
| 2021-05-06 | 2021-05-04 | 68.250 | 7,304,085 | -500 | 2.46% | 498,503,801 |
| 2021-05-03 | 2021-04-29 | 69.700 | 7,304,585 | +4,000 | 2.46% | 509,129,574 |
| 2021-04-30 | 2021-04-28 | 71.000 | 7,300,585 | +4,500 | 2.46% | 518,341,535 |
| 2021-04-29 | 2021-04-27 | 72.400 | 7,296,085 | -500 | 2.49% | 528,236,554 |
| 2021-04-28 | 2021-04-26 | 72.400 | 7,296,585 | -2,579 | 2.49% | 528,272,754 |
| 2021-04-27 | 2021-04-23 | 70.800 | 7,299,164 | -584,400 | 2.49% | 516,780,811 |
| 2021-04-26 | 2021-04-22 | 70.200 | 7,883,564 | +37,979 | 2.69% | 553,426,193 |
| 2021-04-23 | 2021-04-21 | 71.300 | 7,845,585 | +608,368 | 2.67% | 559,390,210 |
| 2021-04-22 | 2021-04-20 | 72.000 | 7,237,217 | +6,132 | 2.47% | 521,079,624 |
| 2021-04-21 | 2021-04-19 | 73.000 | 7,231,085 | +10,940 | 2.47% | 527,869,205 |
| 2021-04-20 | 2021-04-16 | 72.500 | 7,220,145 | +24,938 | 2.46% | 523,460,512 |
| 2021-04-19 | 2021-04-15 | 69.650 | 7,195,207 | -20,438 | 2.45% | 501,146,168 |
| 2021-04-16 | 2021-04-14 | 71.600 | 7,215,645 | -9,500 | 2.46% | 516,640,182 |
| 2021-04-15 | 2021-04-13 | 72.250 | 7,225,145 | +2,462 | 2.46% | 522,016,726 |
| 2021-04-14 | 2021-04-12 | 75.750 | 7,222,683 | -36,500 | 2.46% | 547,118,237 |
| 2021-04-13 | 2021-04-09 | 80.850 | 7,259,183 | -364,000 | 2.47% | 586,904,946 |
| 2021-04-12 | 2021-04-08 | 78.350 | 7,623,183 | +37,500 | 2.60% | 597,276,388 |
| 2021-04-09 | 2021-04-07 | 75.650 | 7,585,683 | +72,500 | 2.59% | 573,856,919 |
| 2021-04-08 | 2021-04-01 | 81.000 | 7,513,183 | +184,000 | 2.56% | 608,567,823 |
| 2021-04-07 | 2021-03-31 | 73.550 | 7,329,183 | +9,500 | 2.50% | 539,061,410 |
| 2021-04-01 | 2021-03-30 | 74.800 | 7,319,683 | +14,000 | 2.50% | 547,512,288 |
| 2021-03-31 | 2021-03-29 | 71.050 | 7,305,683 | +38,500 | 2.49% | 519,068,777 |
| 2021-03-30 | 2021-03-26 | 73.150 | 7,267,183 | +2,500 | 2.48% | 531,594,436 |
| 2021-03-29 | 2021-03-25 | 72.200 | 7,264,683 | -48,000 | 2.48% | 524,510,113 |
| 2021-03-26 | 2021-03-24 | 75.200 | 7,312,683 | +28,000 | 2.49% | 549,913,762 |
| 2021-03-25 | 2021-03-23 | 77.300 | 7,284,683 | +26,500 | 2.48% | 563,105,996 |
| 2021-03-24 | 2021-03-22 | 79.000 | 7,258,183 | -500 | 2.47% | 573,396,457 |
| 2021-03-22 | 2021-03-18 | 91.000 | 7,258,683 | +479 | 2.48% | 660,540,153 |
| 2021-03-19 | 2021-03-17 | 95.250 | 7,258,204 | -12,979 | 2.47% | 691,343,931 |
| 2021-03-18 | 2021-03-16 | 78.750 | 7,271,183 | +1,000 | 2.48% | 572,605,661 |
| 2021-03-17 | 2021-03-15 | 75.800 | 7,270,183 | +2,000 | 2.48% | 551,079,871 |
| 2021-03-16 | 2021-03-12 | 81.950 | 7,268,183 | +3,000 | 2.48% | 595,627,597 |
| 2021-03-15 | 2021-03-11 | 74.900 | 7,265,183 | -5,500 | 2.48% | 544,162,207 |
| 2021-03-12 | 2021-03-10 | 66.050 | 7,270,683 | +8,000 | 2.48% | 480,228,612 |
| 2021-03-11 | 2021-03-09 | 62.800 | 7,262,683 | +7,500 | 2.48% | 456,096,492 |
| 2021-03-10 | 2021-03-08 | 63.000 | 7,255,183 | -813,544 | 2.47% | 457,076,529 |
| 2021-03-09 | 2021-03-05 | 73.050 | 8,068,727 | -146,000 | 2.75% | 589,420,507 |
| 2021-03-08 | 2021-03-04 | 78.400 | 8,214,727 | +10,500 | 2.80% | 644,034,597 |
| 2021-03-05 | 2021-03-03 | 85.000 | 8,204,227 | +6,500 | 2.80% | 697,359,295 |
| 2021-03-04 | 2021-03-02 | 86.350 | 8,197,727 | +13,000 | 2.80% | 707,873,726 |
| 2021-03-03 | 2021-03-01 | 86.400 | 8,184,727 | +17,500 | 2.79% | 707,160,413 |
| 2021-03-02 | 2021-02-26 | 80.500 | 8,167,227 | -1,500 | 2.78% | 657,461,774 |
| 2021-03-01 | 2021-02-25 | 86.400 | 8,168,727 | +5,500 | 2.79% | 705,778,013 |
| 2021-02-26 | 2021-02-24 | 83.450 | 8,163,227 | +2,244 | 2.78% | 681,221,293 |
| 2021-02-25 | 2021-02-23 | 87.800 | 8,160,983 | -11,000 | 2.78% | 716,534,307 |
| 2021-02-24 | 2021-02-22 | 87.250 | 8,171,983 | +8,500 | 2.79% | 713,005,517 |
| 2021-02-23 | 2021-02-19 | 90.200 | 8,163,483 | +7,500 | 2.78% | 736,346,167 |
| 2021-02-22 | 2021-02-18 | 93.300 | 8,155,983 | +4,323 | 2.78% | 760,953,214 |
| 2021-02-19 | 2021-02-17 | 98.000 | 8,151,660 | +5,000 | 2.78% | 798,862,680 |
| 2021-02-18 | 2021-02-16 | 100.900 | 8,146,660 | +1,000 | 2.78% | 821,997,994 |
| 2021-02-17 | 2021-02-11 | 97.500 | 8,145,660 | -44,000 | 2.78% | 794,201,850 |
| 2021-02-16 | 2021-02-09 | 95.450 | 8,189,660 | -283,500 | 2.79% | 781,703,047 |
| 2021-02-10 | 2021-02-08 | 93.500 | 8,473,160 | +50,500 | 2.89% | 792,240,460 |
| 2021-02-09 | 2021-02-05 | 90.850 | 8,422,660 | +79,760 | 2.87% | 765,198,661 |
| 2021-02-08 | 2021-02-04 | 86.400 | 8,342,900 | +32,540 | 2.85% | 720,826,560 |
| 2021-02-05 | 2021-02-03 | 95.000 | 8,310,360 | +52,500 | 2.83% | 789,484,200 |
| 2021-02-04 | 2021-02-02 | 95.450 | 8,257,860 | -3,000 | 2.82% | 788,212,737 |
| 2021-02-03 | 2021-02-01 | 91.150 | 8,260,860 | -2,200 | 2.82% | 752,977,389 |
| 2021-02-02 | 2021-01-29 | 84.150 | 8,263,060 | +17,500 | 2.82% | 695,336,499 |
| 2021-02-01 | 2021-01-28 | 86.450 | 8,245,560 | -20,000 | 2.81% | 712,828,662 |
| 2021-01-29 | 2021-01-27 | 91.450 | 8,265,560 | +109,500 | 2.82% | 755,885,462 |
| 2021-01-28 | 2021-01-26 | 98.250 | 8,156,060 | +22,603 | 2.78% | 801,332,895 |
| 2021-01-27 | 2021-01-25 | 100.900 | 8,133,457 | +38,000 | 2.77% | 820,665,811 |
| 2021-01-26 | 2021-01-22 | 91.600 | 8,095,457 | -63,000 | 2.76% | 741,543,861 |
| 2021-01-25 | 2021-01-21 | 91.950 | 8,158,457 | -8,000 | 2.78% | 750,170,121 |
| 2021-01-22 | 2021-01-20 | 90.600 | 8,166,457 | -1,000 | 2.79% | 739,881,004 |
| 2021-01-21 | 2021-01-19 | 86.700 | 8,167,457 | +87,000 | 2.79% | 708,118,522 |
| 2021-01-20 | 2021-01-18 | 85.000 | 8,080,457 | +4,700 | 2.76% | 686,838,845 |
| 2021-01-19 | 2021-01-15 | 88.000 | 8,075,757 | +14,000 | 2.75% | 710,666,616 |
| 2021-01-18 | 2021-01-14 | 86.000 | 8,061,757 | +62,000 | 2.75% | 693,311,102 |
| 2021-01-15 | 2021-01-13 | 80.000 | 7,999,757 | +4,500 | 2.73% | 639,980,560 |
| 2021-01-14 | 2021-01-12 | 83.600 | 7,995,257 | -3,000 | 2.73% | 668,403,485 |
| 2021-01-13 | 2021-01-11 | 72.250 | 7,998,257 | +8,500 | 2.73% | 577,874,068 |
| 2021-01-12 | 2021-01-08 | 72.000 | 7,989,757 | +16,000 | 2.72% | 575,262,504 |
| 2021-01-11 | 2021-01-07 | 72.250 | 7,973,757 | +16,500 | 2.72% | 576,103,943 |
| 2021-01-08 | 2021-01-06 | 73.900 | 7,957,257 | +89,500 | 2.71% | 588,041,292 |
| 2021-01-07 | 2021-01-05 | 68.200 | 7,867,757 | +66,704 | 2.68% | 536,581,027 |
| 2021-01-06 | 2021-01-04 | 67.000 | 7,801,053 | +92,000 | 2.66% | 522,670,551 |
| 2021-01-05 | 2020-12-31 | 67.700 | 7,709,053 | +4,296 | 2.63% | 521,902,888 |
| 2021-01-04 | 2020-12-29 | 69.000 | 7,704,757 | -14,300 | 2.63% | 531,628,233 |
| 2020-12-30 | 2020-12-28 | 68.500 | 7,719,057 | +17,878 | 2.63% | 528,755,404 |
| 2020-12-29 | 2020-12-24 | 69.850 | 7,701,179 | -6,000 | 2.63% | 537,927,353 |
| 2020-12-28 | 2020-12-22 | 63.000 | 7,707,179 | +500 | 2.63% | 485,552,277 |
| 2020-12-23 | 2020-12-21 | 63.500 | 7,706,679 | +8,000 | 2.63% | 489,374,116 |
| 2020-12-22 | 2020-12-18 | 63.000 | 7,698,679 | +9,000 | 2.63% | 485,016,777 |
| 2020-12-21 | 2020-12-17 | 62.750 | 7,689,679 | +36,000 | 2.62% | 482,527,357 |
| 2020-12-18 | 2020-12-16 | 61.500 | 7,653,679 | +15,500 | 2.61% | 470,701,258 |
| 2020-12-17 | 2020-12-15 | 61.900 | 7,638,179 | +1,500 | 2.60% | 472,803,280 |
| 2020-12-16 | 2020-12-14 | 61.750 | 7,636,679 | +10,500 | 2.60% | 471,564,928 |
| 2020-12-15 | 2020-12-11 | 64.000 | 7,626,179 | -1,500 | 2.60% | 488,075,456 |
| 2020-12-14 | 2020-12-10 | 65.000 | 7,627,679 | +4,227,500 | 2.60% | 495,799,135 |
| 2020-12-11 | 2020-12-09 | 65.150 | 3,400,179 | +500 | 1.16% | 221,521,662 |
| 2020-12-10 | 2020-12-08 | 65.550 | 3,399,679 | +39,500 | 1.16% | 222,848,958 |
| 2020-12-07 | 2020-12-03 | 63.600 | 3,360,179 | +1,000 | 1.15% | 213,707,384 |
| 2020-12-03 | 2020-12-01 | 64.000 | 3,359,179 | +55,000 | 1.15% | 214,987,456 |
| 2020-12-02 | 2020-11-30 | 63.050 | 3,304,179 | +48,000 | 1.13% | 208,328,486 |
| 2020-12-01 | 2020-11-27 | 63.000 | 3,256,179 | +17,179 | 1.11% | 205,139,277 |
| 2020-11-30 | 2020-11-26 | 63.950 | 3,239,000 | -500 | 1.10% | 207,134,050 |
| 2020-11-27 | 2020-11-25 | 62.250 | 3,239,500 | +5,000 | 1.10% | 201,658,875 |
| 2020-11-26 | 2020-11-24 | 64.600 | 3,234,500 | +2,000 | 1.10% | 208,948,700 |
| 2020-11-24 | 2020-11-20 | 66.800 | 3,232,500 | +94,000 | 1.10% | 215,931,000 |
| 2020-11-23 | 2020-11-19 | 65.800 | 3,138,500 | +6,500 | 1.07% | 206,513,300 |
| 2020-11-20 | 2020-11-18 | 65.050 | 3,132,000 | +77,000 | 1.07% | 203,736,600 |
| 2020-11-19 | 2020-11-17 | 66.950 | 3,055,000 | +108,500 | 1.04% | 204,532,250 |
| 2020-11-18 | 2020-11-16 | 68.900 | 2,946,500 | -7,500 | 1.00% | 203,013,850 |
| 2020-11-17 | 2020-11-13 | 65.500 | 2,954,000 | +27,500 | 1.01% | 193,487,000 |
| 2020-11-16 | 2020-11-12 | 62.950 | 2,926,500 | +17,500 | 1.00% | 184,223,175 |
| 2020-11-13 | 2020-11-11 | 61.100 | 2,909,000 | +120,000 | 0.99% | 177,739,900 |
| 2020-11-12 | 2020-11-10 | 64.750 | 2,789,000 | -5,000 | 0.95% | 180,587,750 |
| 2020-11-11 | 2020-11-09 | 64.100 | 2,794,000 | +3,500 | 0.95% | 179,095,400 |
| 2020-11-10 | 2020-11-06 | 60.700 | 2,790,500 | +6,500 | 0.95% | 169,383,350 |
| 2020-11-09 | 2020-11-05 | 62.350 | 2,784,000 | +3,500 | 0.95% | 173,582,400 |
| 2020-11-06 | 2020-11-04 | 59.050 | 2,780,500 | +55,000 | 0.95% | 164,188,525 |
| 2020-11-05 | 2020-11-03 | 58.600 | 2,725,500 | +45,000 | 0.93% | 159,714,300 |
| 2020-11-04 | 2020-11-02 | 59.400 | 2,680,500 | -201,500 | 0.91% | 159,221,700 |
| 2020-11-03 | 2020-10-30 | 57.950 | 2,882,000 | -52,500 | 1.02% | 167,011,900 |
| 2020-11-02 | 2020-10-29 | 62.000 | 2,934,500 | -50,500 | 1.03% | 181,939,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 2,985,000 | -48,500 | 1.05% | 184,920,750 |
| 2020-10-29 | 2020-10-27 | 62.000 | 3,033,500 | -50,500 | 1.07% | 188,077,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 3,084,000 | -56,000 | 1.09% | 194,292,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 3,140,000 | -63,500 | 1.11% | 199,704,000 |
| 2020-10-23 | 2020-10-21 | 66.100 | 3,203,500 | +17,000 | 1.13% | 211,751,350 |
| 2020-10-22 | 2020-10-20 | 68.850 | 3,186,500 | -31,500 | 1.12% | 219,390,525 |
| 2020-10-21 | 2020-10-19 | 65.500 | 3,218,000 | +27,000 | 1.13% | 210,779,000 |
| 2020-10-20 | 2020-10-16 | 73.100 | 3,191,000 | -9,500 | 1.12% | 233,262,100 |
| 2020-10-19 | 2020-10-15 | 71.700 | 3,200,500 | +4,500 | 1.13% | 229,475,850 |
| 2020-10-15 | 2020-10-12 | 77.150 | 3,196,000 | +3,000 | 1.13% | 246,571,400 |
| 2020-10-14 | 2020-10-09 | 72.750 | 3,193,000 | 1.13% | 232,290,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy