History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 80,000 | +0 | 0.02% | 4,256,000 |
| 2025-10-13 | 2025-10-09 | 56.000 | 80,000 | +0 | 0.02% | 4,480,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 80,000 | +3,000 | 0.02% | 4,560,000 |
| 2025-10-08 | 2025-10-03 | 56.450 | 77,000 | +2,000 | 0.02% | 4,346,650 |
| 2025-10-03 | 2025-09-30 | 56.300 | 75,000 | +5,000 | 0.02% | 4,222,500 |
| 2025-09-26 | 2025-09-24 | 54.700 | 70,000 | -3,000 | 0.02% | 3,829,000 |
| 2025-09-25 | 2025-09-23 | 57.050 | 73,000 | +1,500 | 0.02% | 4,164,650 |
| 2025-09-23 | 2025-09-19 | 57.800 | 71,500 | +3,000 | 0.02% | 4,132,700 |
| 2025-09-11 | 2025-09-09 | 61.050 | 68,500 | +20,500 | 0.02% | 4,181,925 |
| 2025-09-08 | 2025-09-04 | 59.150 | 48,000 | +500 | 0.01% | 2,839,200 |
| 2025-09-04 | 2025-09-02 | 63.750 | 47,500 | +500 | 0.01% | 3,028,125 |
| 2025-09-02 | 2025-08-29 | 63.550 | 47,000 | +500 | 0.01% | 2,986,850 |
| 2025-09-01 | 2025-08-28 | 67.300 | 46,500 | +2,000 | 0.01% | 3,129,450 |
| 2025-08-29 | 2025-08-27 | 69.900 | 44,500 | +10,000 | 0.01% | 3,110,550 |
| 2025-08-28 | 2025-08-26 | 74.000 | 34,500 | -20,000 | 0.01% | 2,553,000 |
| 2025-08-26 | 2025-08-22 | 69.650 | 54,500 | -3,000 | 0.02% | 3,795,925 |
| 2025-08-25 | 2025-08-21 | 69.250 | 57,500 | +11,000 | 0.02% | 3,981,875 |
| 2025-08-22 | 2025-08-20 | 70.150 | 46,500 | +10,500 | 0.01% | 3,261,975 |
| 2025-08-21 | 2025-08-19 | 72.750 | 36,000 | -1,000 | 0.01% | 2,619,000 |
| 2025-08-20 | 2025-08-18 | 69.950 | 37,000 | -2,000 | 0.01% | 2,588,150 |
| 2025-08-18 | 2025-08-14 | 70.500 | 39,000 | -1,000 | 0.01% | 2,749,500 |
| 2025-08-14 | 2025-08-12 | 67.900 | 40,000 | +1,000 | 0.01% | 2,716,000 |
| 2025-08-11 | 2025-08-07 | 71.500 | 39,000 | -3,000 | 0.01% | 2,788,500 |
| 2025-08-07 | 2025-08-05 | 70.800 | 42,000 | -1,000 | 0.01% | 2,973,600 |
| 2025-08-05 | 2025-08-01 | 62.100 | 43,000 | +1,000 | 0.01% | 2,670,300 |
| 2025-08-01 | 2025-07-30 | 65.900 | 42,000 | +5,500 | 0.01% | 2,767,800 |
| 2025-07-31 | 2025-07-29 | 70.800 | 36,500 | +3,000 | 0.01% | 2,584,200 |
| 2025-07-29 | 2025-07-25 | 70.000 | 33,500 | +10,000 | 0.01% | 2,345,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 23,500 | -15,500 | 0.01% | 1,822,425 |
| 2025-07-25 | 2025-07-23 | 70.700 | 39,000 | +2,500 | 0.01% | 2,757,300 |
| 2025-07-24 | 2025-07-22 | 71.300 | 36,500 | +6,000 | 0.01% | 2,602,450 |
| 2025-07-23 | 2025-07-21 | 74.500 | 30,500 | +3,000 | 0.01% | 2,272,250 |
| 2025-07-22 | 2025-07-18 | 72.700 | 27,500 | -8,000 | 0.01% | 1,999,250 |
| 2025-07-21 | 2025-07-17 | 72.650 | 35,500 | -4,000 | 0.01% | 2,579,075 |
| 2025-07-17 | 2025-07-15 | 72.000 | 39,500 | +6,000 | 0.01% | 2,844,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 33,500 | -10,000 | 0.01% | 2,405,300 |
| 2025-07-15 | 2025-07-11 | 67.700 | 43,500 | +1,000 | 0.01% | 2,944,950 |
| 2025-07-14 | 2025-07-10 | 67.350 | 42,500 | -2,000 | 0.01% | 2,862,375 |
| 2025-07-11 | 2025-07-09 | 69.750 | 44,500 | -6,000 | 0.01% | 3,103,875 |
| 2025-07-10 | 2025-07-08 | 67.000 | 50,500 | +3,000 | 0.02% | 3,383,500 |
| 2025-07-09 | 2025-07-07 | 67.100 | 47,500 | +2,500 | 0.01% | 3,187,250 |
| 2025-07-08 | 2025-07-04 | 67.150 | 45,000 | +3,500 | 0.01% | 3,021,750 |
| 2025-07-07 | 2025-07-03 | 64.050 | 41,500 | -2,000 | 0.01% | 2,658,075 |
| 2025-07-04 | 2025-07-02 | 63.750 | 43,500 | +500 | 0.01% | 2,773,125 |
| 2025-07-03 | 2025-06-30 | 62.200 | 43,000 | -5,000 | 0.01% | 2,674,600 |
| 2025-07-02 | 2025-06-27 | 57.200 | 48,000 | -2,500 | 0.01% | 2,745,600 |
| 2025-06-27 | 2025-06-25 | 55.350 | 50,500 | +500 | 0.02% | 2,795,175 |
| 2025-06-20 | 2025-06-18 | 51.200 | 50,000 | +5,000 | 0.02% | 2,560,000 |
| 2025-06-17 | 2025-06-13 | 50.450 | 45,000 | +13,000 | 0.01% | 2,270,250 |
| 2025-06-13 | 2025-06-11 | 54.700 | 32,000 | -1,000 | 0.01% | 1,750,400 |
| 2025-06-12 | 2025-06-10 | 54.850 | 33,000 | -2,000 | 0.01% | 1,810,050 |
| 2025-06-11 | 2025-06-09 | 54.550 | 35,000 | +4,000 | 0.01% | 1,909,250 |
| 2025-06-10 | 2025-06-06 | 47.650 | 31,000 | +1,000 | 0.01% | 1,477,150 |
| 2025-06-09 | 2025-06-05 | 47.450 | 30,000 | -2,500 | 0.01% | 1,423,500 |
| 2025-06-06 | 2025-06-04 | 47.900 | 32,500 | -2,000 | 0.01% | 1,556,750 |
| 2025-06-03 | 2025-05-30 | 44.150 | 34,500 | -500 | 0.01% | 1,523,175 |
| 2025-05-26 | 2025-05-22 | 43.300 | 35,000 | +4,500 | 0.01% | 1,515,500 |
| 2025-05-22 | 2025-05-20 | 44.300 | 30,500 | +1,500 | 0.01% | 1,351,150 |
| 2025-05-19 | 2025-05-15 | 45.200 | 29,000 | +500 | 0.01% | 1,310,800 |
| 2025-05-09 | 2025-05-07 | 48.300 | 28,500 | +2,000 | 0.01% | 1,376,550 |
| 2025-05-08 | 2025-05-06 | 49.350 | 26,500 | -3,000 | 0.01% | 1,307,775 |
| 2025-05-07 | 2025-05-02 | 50.800 | 29,500 | -2,000 | 0.01% | 1,498,600 |
| 2025-05-06 | 2025-04-30 | 49.250 | 31,500 | -6,000 | 0.01% | 1,551,375 |
| 2025-05-02 | 2025-04-29 | 48.950 | 37,500 | +9,000 | 0.01% | 1,835,625 |
| 2025-04-28 | 2025-04-24 | 46.400 | 28,500 | -3,500 | 0.01% | 1,322,400 |
| 2025-04-25 | 2025-04-23 | 49.700 | 32,000 | -5,000 | 0.01% | 1,590,400 |
| 2025-04-24 | 2025-04-22 | 48.800 | 37,000 | +5,000 | 0.01% | 1,805,600 |
| 2025-04-23 | 2025-04-17 | 47.100 | 32,000 | +3,500 | 0.01% | 1,507,200 |
| 2025-04-16 | 2025-04-14 | 50.250 | 28,500 | -2,000 | 0.01% | 1,432,125 |
| 2025-04-15 | 2025-04-11 | 48.400 | 30,500 | -1,000 | 0.01% | 1,476,200 |
| 2025-04-14 | 2025-04-10 | 46.000 | 31,500 | +5,000 | 0.01% | 1,449,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 26,500 | -30,000 | 0.01% | 1,209,725 |
| 2025-04-09 | 2025-04-07 | 45.100 | 56,500 | -2,500 | 0.02% | 2,548,150 |
| 2025-04-03 | 2025-04-01 | 54.450 | 59,000 | +1,000 | 0.02% | 3,212,550 |
| 2025-04-02 | 2025-03-31 | 53.550 | 58,000 | -2,500 | 0.02% | 3,105,900 |
| 2025-04-01 | 2025-03-28 | 55.500 | 60,500 | +4,000 | 0.02% | 3,357,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 56,500 | +3,000 | 0.02% | 3,045,350 |
| 2025-03-28 | 2025-03-26 | 54.200 | 53,500 | -5,500 | 0.02% | 2,899,700 |
| 2025-03-26 | 2025-03-24 | 65.150 | 59,000 | +3,500 | 0.02% | 3,843,850 |
| 2025-03-25 | 2025-03-21 | 62.650 | 55,500 | -3,000 | 0.02% | 3,477,075 |
| 2025-03-21 | 2025-03-19 | 64.000 | 58,500 | +10,500 | 0.02% | 3,744,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 48,000 | +4,000 | 0.01% | 2,772,000 |
| 2025-03-18 | 2025-03-14 | 51.200 | 44,000 | -4,000 | 0.01% | 2,252,800 |
| 2025-03-14 | 2025-03-12 | 52.500 | 48,000 | -3,000 | 0.01% | 2,520,000 |
| 2025-03-12 | 2025-03-10 | 53.900 | 51,000 | +11,500 | 0.02% | 2,748,900 |
| 2025-03-11 | 2025-03-07 | 60.600 | 39,500 | +1,000 | 0.01% | 2,393,700 |
| 2025-03-07 | 2025-03-05 | 50.100 | 38,500 | -500 | 0.01% | 1,928,850 |
| 2025-03-06 | 2025-03-04 | 49.550 | 39,000 | +3,500 | 0.01% | 1,932,450 |
| 2025-03-04 | 2025-02-28 | 46.800 | 35,500 | +15,500 | 0.01% | 1,661,400 |
| 2025-03-03 | 2025-02-27 | 47.900 | 20,000 | -5,500 | 0.01% | 958,000 |
| 2025-02-28 | 2025-02-26 | 48.000 | 25,500 | +9,000 | 0.01% | 1,224,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 16,500 | -42,500 | 0.01% | 766,425 |
| 2025-02-19 | 2025-02-17 | 43.150 | 59,000 | -2,000 | 0.02% | 2,545,850 |
| 2025-02-13 | 2025-02-11 | 38.050 | 61,000 | +2,000 | 0.02% | 2,321,050 |
| 2025-02-12 | 2025-02-10 | 41.000 | 59,000 | +2,000 | 0.02% | 2,419,000 |
| 2025-02-11 | 2025-02-07 | 40.350 | 57,000 | +2,000 | 0.02% | 2,299,950 |
| 2025-01-27 | 2025-01-23 | 37.850 | 55,000 | +40,000 | 0.02% | 2,081,750 |
| 2025-01-17 | 2025-01-15 | 38.800 | 15,000 | -18,000 | 0.00% | 582,000 |
| 2025-01-16 | 2025-01-14 | 40.000 | 33,000 | -500 | 0.01% | 1,320,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 33,500 | -19,000 | 0.01% | 1,321,575 |
| 2025-01-13 | 2025-01-09 | 43.600 | 52,500 | +1,000 | 0.02% | 2,289,000 |
| 2025-01-10 | 2025-01-08 | 44.600 | 51,500 | +19,000 | 0.02% | 2,296,900 |
| 2025-01-09 | 2025-01-07 | 50.250 | 32,500 | +3,000 | 0.01% | 1,633,125 |
| 2025-01-08 | 2025-01-06 | 52.750 | 29,500 | -1,500 | 0.01% | 1,556,125 |
| 2025-01-07 | 2025-01-03 | 48.350 | 31,000 | -500 | 0.01% | 1,498,850 |
| 2025-01-06 | 2025-01-02 | 49.600 | 31,500 | -17,000 | 0.01% | 1,562,400 |
| 2024-12-30 | 2024-12-24 | 47.000 | 48,500 | +1,000 | 0.01% | 2,279,500 |
| 2024-12-27 | 2024-12-20 | 46.500 | 47,500 | -1,500 | 0.01% | 2,208,750 |
| 2024-12-23 | 2024-12-19 | 46.850 | 49,000 | +4,000 | 0.02% | 2,295,650 |
| 2024-12-20 | 2024-12-18 | 49.700 | 45,000 | +500 | 0.01% | 2,236,500 |
| 2024-12-19 | 2024-12-17 | 50.300 | 44,500 | -4,000 | 0.01% | 2,238,350 |
| 2024-12-16 | 2024-12-12 | 48.350 | 48,500 | +4,000 | 0.01% | 2,344,975 |
| 2024-12-12 | 2024-12-10 | 46.150 | 44,500 | +1,500 | 0.01% | 2,053,675 |
| 2024-12-10 | 2024-12-06 | 46.200 | 43,000 | +20,000 | 0.01% | 1,986,600 |
| 2024-12-09 | 2024-12-05 | 45.450 | 23,000 | +15,000 | 0.01% | 1,045,350 |
| 2024-12-06 | 2024-12-04 | 46.400 | 8,000 | +500 | 0.00% | 371,200 |
| 2024-12-05 | 2024-12-03 | 45.050 | 7,500 | -35,000 | 0.00% | 337,875 |
| 2024-12-04 | 2024-12-02 | 40.600 | 42,500 | -1,000 | 0.01% | 1,725,500 |
| 2024-12-02 | 2024-11-28 | 34.400 | 43,500 | +1,000 | 0.01% | 1,496,400 |
| 2024-11-28 | 2024-11-26 | 36.500 | 42,500 | -5,500 | 0.01% | 1,551,250 |
| 2024-11-21 | 2024-11-19 | 36.900 | 48,000 | +5,500 | 0.01% | 1,771,200 |
| 2024-11-18 | 2024-11-14 | 34.800 | 42,500 | +5,000 | 0.01% | 1,479,000 |
| 2024-11-15 | 2024-11-13 | 35.050 | 37,500 | -3,500 | 0.01% | 1,314,375 |
| 2024-11-14 | 2024-11-12 | 36.250 | 41,000 | +3,500 | 0.01% | 1,486,250 |
| 2024-11-13 | 2024-11-11 | 36.200 | 37,500 | -3,000 | 0.01% | 1,357,500 |
| 2024-11-12 | 2024-11-08 | 36.300 | 40,500 | -22,500 | 0.01% | 1,470,150 |
| 2024-11-08 | 2024-11-06 | 32.350 | 63,000 | +6,000 | 0.02% | 2,038,050 |
| 2024-11-07 | 2024-11-05 | 33.300 | 57,000 | +6,000 | 0.02% | 1,898,100 |
| 2024-11-06 | 2024-11-04 | 33.500 | 51,000 | -10,000 | 0.02% | 1,708,500 |
| 2024-11-01 | 2024-10-30 | 31.100 | 61,000 | +10,000 | 0.02% | 1,897,100 |
| 2024-10-31 | 2024-10-29 | 30.850 | 51,000 | +1,500 | 0.02% | 1,573,350 |
| 2024-10-29 | 2024-10-25 | 34.200 | 49,500 | +15,000 | 0.02% | 1,692,900 |
| 2024-10-28 | 2024-10-24 | 33.450 | 34,500 | -500 | 0.01% | 1,154,025 |
| 2024-10-25 | 2024-10-23 | 35.150 | 35,000 | +2,000 | 0.01% | 1,230,250 |
| 2024-10-22 | 2024-10-18 | 28.550 | 33,000 | +19,000 | 0.01% | 942,150 |
| 2024-10-18 | 2024-10-16 | 22.850 | 14,000 | +9,500 | 0.00% | 319,900 |
| 2024-10-17 | 2024-10-15 | 23.200 | 4,500 | +500 | 0.00% | 104,400 |
| 2024-10-15 | 2024-10-10 | 25.450 | 4,000 | +1,000 | 0.00% | 101,800 |
| 2024-10-10 | 2024-10-08 | 27.300 | 3,000 | -6,000 | 0.00% | 81,900 |
| 2024-10-09 | 2024-10-07 | 29.000 | 9,000 | -10,000 | 0.00% | 261,000 |
| 2024-10-08 | 2024-10-04 | 27.050 | 19,000 | -38,000 | 0.01% | 513,950 |
| 2024-10-04 | 2024-10-02 | 27.350 | 57,000 | +38,000 | 0.02% | 1,558,950 |
| 2024-10-03 | 2024-09-30 | 27.150 | 19,000 | -26,000 | 0.01% | 515,850 |
| 2024-09-24 | 2024-09-20 | 24.900 | 45,000 | -2,000 | 0.01% | 1,120,500 |
| 2024-09-23 | 2024-09-19 | 22.900 | 47,000 | +2,000 | 0.01% | 1,076,300 |
| 2024-09-20 | 2024-09-17 | 22.450 | 45,000 | -2,500 | 0.01% | 1,010,250 |
| 2024-09-10 | 2024-09-05 | 23.500 | 47,500 | -500 | 0.01% | 1,116,250 |
| 2024-09-05 | 2024-09-03 | 22.100 | 48,000 | +2,500 | 0.01% | 1,060,800 |
| 2024-08-30 | 2024-08-28 | 20.950 | 45,500 | -11,500 | 0.01% | 953,225 |
| 2024-08-08 | 2024-08-06 | 19.800 | 57,000 | -2,000 | 0.02% | 1,128,600 |
| 2024-07-04 | 2024-07-02 | 18.620 | 59,000 | -26,500 | 0.02% | 1,098,580 |
| 2024-07-03 | 2024-06-28 | 19.580 | 85,500 | +500 | 0.03% | 1,674,090 |
| 2024-06-28 | 2024-06-26 | 20.950 | 85,000 | +500 | 0.03% | 1,780,750 |
| 2024-06-21 | 2024-06-19 | 20.700 | 84,500 | +2,500 | 0.03% | 1,749,150 |
| 2024-06-18 | 2024-06-14 | 20.250 | 82,000 | -1,500 | 0.03% | 1,660,500 |
| 2024-06-11 | 2024-06-06 | 20.950 | 83,500 | +11,000 | 0.03% | 1,749,325 |
| 2024-06-06 | 2024-06-04 | 21.950 | 72,500 | -5,000 | 0.02% | 1,591,375 |
| 2024-06-05 | 2024-06-03 | 21.550 | 77,500 | +10,000 | 0.02% | 1,670,125 |
| 2024-06-04 | 2024-05-31 | 22.050 | 67,500 | -15,000 | 0.02% | 1,488,375 |
| 2024-06-03 | 2024-05-30 | 21.800 | 82,500 | +10,000 | 0.03% | 1,798,500 |
| 2024-05-31 | 2024-05-29 | 22.100 | 72,500 | +4,000 | 0.02% | 1,602,250 |
| 2024-05-28 | 2024-05-24 | 23.050 | 68,500 | +1,000 | 0.02% | 1,578,925 |
| 2024-05-27 | 2024-05-23 | 23.300 | 67,500 | +12,000 | 0.02% | 1,572,750 |
| 2024-05-20 | 2024-05-16 | 24.350 | 55,500 | +2,000 | 0.02% | 1,351,425 |
| 2024-05-17 | 2024-05-14 | 25.600 | 53,500 | +9,500 | 0.02% | 1,369,600 |
| 2024-04-24 | 2024-04-22 | 23.350 | 44,000 | -2,000 | 0.01% | 1,027,400 |
| 2024-04-19 | 2024-04-17 | 23.150 | 46,000 | +1,000 | 0.01% | 1,064,900 |
| 2024-04-16 | 2024-04-12 | 26.150 | 45,000 | +1,500 | 0.01% | 1,176,750 |
| 2024-04-11 | 2024-04-09 | 25.700 | 43,500 | -15,500 | 0.01% | 1,117,950 |
| 2024-04-10 | 2024-04-08 | 24.350 | 59,000 | +16,500 | 0.02% | 1,436,650 |
| 2024-04-08 | 2024-04-03 | 23.000 | 42,500 | -2,000 | 0.01% | 977,500 |
| 2024-04-05 | 2024-04-02 | 22.750 | 44,500 | -5,000 | 0.01% | 1,012,375 |
| 2024-04-03 | 2024-03-28 | 23.500 | 49,500 | -5,000 | 0.02% | 1,163,250 |
| 2024-04-02 | 2024-03-27 | 21.900 | 54,500 | -30,000 | 0.02% | 1,193,550 |
| 2024-03-27 | 2024-03-25 | 22.200 | 84,500 | +40,000 | 0.03% | 1,875,900 |
| 2024-03-25 | 2024-03-21 | 25.100 | 44,500 | +2,000 | 0.01% | 1,116,950 |
| 2024-03-18 | 2024-03-14 | 27.550 | 42,500 | -5,500 | 0.01% | 1,170,875 |
| 2024-03-15 | 2024-03-13 | 29.850 | 48,000 | -2,500 | 0.01% | 1,432,800 |
| 2024-03-14 | 2024-03-12 | 29.400 | 50,500 | +8,000 | 0.02% | 1,484,700 |
| 2024-03-13 | 2024-03-11 | 28.600 | 42,500 | -6,500 | 0.01% | 1,215,500 |
| 2024-03-12 | 2024-03-08 | 28.450 | 49,000 | -6,000 | 0.02% | 1,394,050 |
| 2024-03-11 | 2024-03-07 | 25.700 | 55,000 | +2,000 | 0.02% | 1,413,500 |
| 2024-03-08 | 2024-03-06 | 25.250 | 53,000 | +1,000 | 0.02% | 1,338,250 |
| 2024-03-07 | 2024-03-05 | 23.400 | 52,000 | -5,500 | 0.02% | 1,216,800 |
| 2024-03-06 | 2024-03-04 | 24.550 | 57,500 | +1,000 | 0.02% | 1,411,625 |
| 2024-03-05 | 2024-03-01 | 24.250 | 56,500 | +6,000 | 0.02% | 1,370,125 |
| 2024-03-01 | 2024-02-28 | 21.600 | 50,500 | -6,000 | 0.02% | 1,090,800 |
| 2024-02-29 | 2024-02-27 | 22.300 | 56,500 | +3,000 | 0.02% | 1,259,950 |
| 2024-02-23 | 2024-02-21 | 20.100 | 53,500 | -5,000 | 0.02% | 1,075,350 |
| 2024-02-20 | 2024-02-16 | 17.300 | 58,500 | +5,500 | 0.02% | 1,012,050 |
| 2024-02-16 | 2024-02-14 | 15.780 | 53,000 | -500 | 0.02% | 836,340 |
| 2024-02-08 | 2024-02-06 | 16.540 | 53,500 | +500 | 0.02% | 884,890 |
| 2024-01-25 | 2024-01-23 | 18.060 | 53,000 | -1,000 | 0.02% | 957,180 |
| 2024-01-19 | 2024-01-17 | 17.760 | 54,000 | -6,000 | 0.02% | 959,040 |
| 2024-01-16 | 2024-01-12 | 19.280 | 60,000 | +1,000 | 0.02% | 1,156,800 |
| 2024-01-12 | 2024-01-10 | 19.680 | 59,000 | -2,500 | 0.02% | 1,161,120 |
| 2024-01-11 | 2024-01-09 | 19.240 | 61,500 | +500 | 0.02% | 1,183,260 |
| 2024-01-09 | 2024-01-05 | 18.960 | 61,000 | -500 | 0.02% | 1,156,560 |
| 2024-01-05 | 2024-01-03 | 19.940 | 61,500 | +1,000 | 0.02% | 1,226,310 |
| 2024-01-02 | 2023-12-28 | 20.700 | 60,500 | -6,500 | 0.02% | 1,252,350 |
| 2023-12-29 | 2023-12-27 | 19.140 | 67,000 | -1,000 | 0.02% | 1,282,380 |
| 2023-12-27 | 2023-12-21 | 19.280 | 68,000 | -1,000 | 0.02% | 1,311,040 |
| 2023-12-22 | 2023-12-20 | 18.680 | 69,000 | -1,000 | 0.02% | 1,288,920 |
| 2023-12-20 | 2023-12-18 | 18.700 | 70,000 | -7,500 | 0.02% | 1,309,000 |
| 2023-12-19 | 2023-12-15 | 19.960 | 77,500 | +7,000 | 0.02% | 1,546,900 |
| 2023-12-18 | 2023-12-14 | 19.100 | 70,500 | -500 | 0.02% | 1,346,550 |
| 2023-12-15 | 2023-12-13 | 18.680 | 71,000 | +500 | 0.02% | 1,326,280 |
| 2023-12-13 | 2023-12-11 | 18.540 | 70,500 | -500 | 0.02% | 1,307,070 |
| 2023-12-11 | 2023-12-07 | 19.660 | 71,000 | +3,000 | 0.02% | 1,395,860 |
| 2023-12-08 | 2023-12-06 | 20.150 | 68,000 | +5,500 | 0.02% | 1,370,200 |
| 2023-12-07 | 2023-12-05 | 19.500 | 62,500 | -5,500 | 0.02% | 1,218,750 |
| 2023-12-06 | 2023-12-04 | 19.340 | 68,000 | -2,000 | 0.02% | 1,315,120 |
| 2023-12-05 | 2023-12-01 | 20.050 | 70,000 | -4,500 | 0.02% | 1,403,500 |
| 2023-12-04 | 2023-11-30 | 20.450 | 74,500 | +12,500 | 0.02% | 1,523,525 |
| 2023-12-01 | 2023-11-29 | 20.150 | 62,000 | +2,000 | 0.02% | 1,249,300 |
| 2023-11-30 | 2023-11-28 | 21.400 | 60,000 | +15,500 | 0.02% | 1,284,000 |
| 2023-11-29 | 2023-11-27 | 21.750 | 44,500 | -1,500 | 0.01% | 967,875 |
| 2023-11-28 | 2023-11-24 | 24.050 | 46,000 | -206,500 | 0.01% | 1,106,300 |
| 2023-11-24 | 2023-11-22 | 26.000 | 252,500 | +3,000 | 0.08% | 6,565,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 249,500 | -1,000 | 0.08% | 6,973,525 |
| 2023-11-22 | 2023-11-20 | 27.050 | 250,500 | -5,000 | 0.08% | 6,776,025 |
| 2023-11-21 | 2023-11-17 | 27.550 | 255,500 | +3,000 | 0.08% | 7,039,025 |
| 2023-11-17 | 2023-11-15 | 26.700 | 252,500 | +1,000 | 0.08% | 6,741,750 |
| 2023-11-16 | 2023-11-14 | 26.500 | 251,500 | -21,000 | 0.08% | 6,664,750 |
| 2023-11-15 | 2023-11-13 | 26.300 | 272,500 | +2,000 | 0.08% | 7,166,750 |
| 2023-11-14 | 2023-11-10 | 26.250 | 270,500 | +1,000 | 0.08% | 7,100,625 |
| 2023-11-13 | 2023-11-09 | 27.450 | 269,500 | -1,000 | 0.08% | 7,397,775 |
| 2023-11-08 | 2023-11-06 | 28.850 | 270,500 | +9,500 | 0.08% | 7,803,925 |
| 2023-11-07 | 2023-11-03 | 26.300 | 261,000 | -14,000 | 0.08% | 6,864,300 |
| 2023-11-06 | 2023-11-02 | 31.200 | 275,000 | -28,000 | 0.09% | 8,580,000 |
| 2023-11-03 | 2023-11-01 | 29.750 | 303,000 | +2,000 | 0.09% | 9,014,250 |
| 2023-10-31 | 2023-10-27 | 25.950 | 301,000 | +9,500 | 0.09% | 7,810,950 |
| 2023-10-27 | 2023-10-25 | 22.850 | 291,500 | +1,000 | 0.09% | 6,660,775 |
| 2023-10-25 | 2023-10-20 | 23.500 | 290,500 | +500 | 0.09% | 6,826,750 |
| 2023-10-24 | 2023-10-19 | 24.250 | 290,000 | -6,000 | 0.09% | 7,032,500 |
| 2023-10-18 | 2023-10-16 | 26.950 | 296,000 | -4,000 | 0.09% | 7,977,200 |
| 2023-10-17 | 2023-10-13 | 27.000 | 300,000 | -5,000 | 0.09% | 8,100,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 305,000 | +2,000 | 0.09% | 8,326,500 |
| 2023-10-13 | 2023-10-11 | 26.500 | 303,000 | -4,000 | 0.09% | 8,029,500 |
| 2023-10-12 | 2023-10-10 | 24.200 | 307,000 | +7,000 | 0.10% | 7,429,400 |
| 2023-10-03 | 2023-09-28 | 24.450 | 300,000 | +22,000 | 0.09% | 7,335,000 |
| 2023-09-29 | 2023-09-27 | 24.250 | 278,000 | -5,000 | 0.09% | 6,741,500 |
| 2023-09-28 | 2023-09-26 | 22.650 | 283,000 | +220,500 | 0.09% | 6,409,950 |
| 2023-09-27 | 2023-09-25 | 21.250 | 62,500 | -2,000 | 0.02% | 1,328,125 |
| 2023-09-26 | 2023-09-22 | 21.050 | 64,500 | +4,500 | 0.02% | 1,357,725 |
| 2023-09-20 | 2023-09-18 | 17.600 | 60,000 | -3,000 | 0.02% | 1,056,000 |
| 2023-09-15 | 2023-09-13 | 17.500 | 63,000 | -5,000 | 0.02% | 1,102,500 |
| 2023-09-12 | 2023-09-07 | 17.420 | 68,000 | -2,000 | 0.02% | 1,184,560 |
| 2023-09-04 | 2023-08-30 | 18.220 | 70,000 | +2,000 | 0.02% | 1,275,400 |
| 2023-08-31 | 2023-08-29 | 18.680 | 68,000 | +7,000 | 0.02% | 1,270,240 |
| 2023-08-30 | 2023-08-28 | 17.460 | 61,000 | -4,500 | 0.02% | 1,065,060 |
| 2023-08-28 | 2023-08-24 | 17.300 | 65,500 | +4,500 | 0.02% | 1,133,150 |
| 2023-08-17 | 2023-08-15 | 19.600 | 61,000 | -6,000 | 0.02% | 1,195,600 |
| 2023-08-16 | 2023-08-14 | 18.220 | 67,000 | +13,500 | 0.02% | 1,220,740 |
| 2023-08-15 | 2023-08-11 | 18.220 | 53,500 | -17,000 | 0.02% | 974,770 |
| 2023-08-14 | 2023-08-10 | 18.540 | 70,500 | -5,000 | 0.02% | 1,307,070 |
| 2023-08-11 | 2023-08-09 | 18.900 | 75,500 | +15,500 | 0.02% | 1,426,950 |
| 2023-08-10 | 2023-08-08 | 18.100 | 60,000 | +6,000 | 0.02% | 1,086,000 |
| 2023-08-09 | 2023-08-07 | 18.040 | 54,000 | -44,500 | 0.02% | 974,160 |
| 2023-08-08 | 2023-08-04 | 19.800 | 98,500 | +2,000 | 0.03% | 1,950,300 |
| 2023-08-04 | 2023-08-02 | 19.780 | 96,500 | +5,000 | 0.03% | 1,908,770 |
| 2023-08-03 | 2023-08-01 | 21.050 | 91,500 | +8,000 | 0.03% | 1,926,075 |
| 2023-08-01 | 2023-07-28 | 22.850 | 83,500 | +17,000 | 0.03% | 1,907,975 |
| 2023-07-31 | 2023-07-27 | 22.600 | 66,500 | +25,000 | 0.02% | 1,502,900 |
| 2023-07-27 | 2023-07-25 | 21.400 | 41,500 | +12,000 | 0.01% | 888,100 |
| 2023-07-25 | 2023-07-21 | 21.700 | 29,500 | +5,500 | 0.01% | 640,150 |
| 2023-07-11 | 2023-07-07 | 18.780 | 24,000 | -500 | 0.01% | 450,720 |
| 2023-07-06 | 2023-07-04 | 20.650 | 24,500 | -13,500 | 0.01% | 505,925 |
| 2023-07-05 | 2023-07-03 | 23.900 | 38,000 | -6,000 | 0.01% | 908,200 |
| 2023-07-04 | 2023-06-30 | 23.800 | 44,000 | -5,500 | 0.01% | 1,047,200 |
| 2023-07-03 | 2023-06-29 | 23.300 | 49,500 | +11,000 | 0.02% | 1,153,350 |
| 2023-06-26 | 2023-06-21 | 18.440 | 38,500 | -1,500 | 0.01% | 709,940 |
| 2023-06-23 | 2023-06-20 | 18.740 | 40,000 | -1,000 | 0.01% | 749,600 |
| 2023-06-21 | 2023-06-19 | 14.720 | 41,000 | -2,500 | 0.01% | 603,520 |
| 2023-06-20 | 2023-06-16 | 16.100 | 43,500 | -2,500 | 0.01% | 700,350 |
| 2023-06-19 | 2023-06-15 | 17.280 | 46,000 | -3,000 | 0.01% | 794,880 |
| 2023-05-23 | 2023-05-19 | 12.380 | 49,000 | -8,000 | 0.02% | 606,620 |
| 2023-05-22 | 2023-05-18 | 12.920 | 57,000 | -26,000 | 0.02% | 736,440 |
| 2023-05-17 | 2023-05-15 | 13.860 | 83,000 | -4,000 | 0.03% | 1,150,380 |
| 2023-05-16 | 2023-05-12 | 14.020 | 87,000 | -1,500 | 0.03% | 1,219,740 |
| 2023-05-15 | 2023-05-11 | 13.600 | 88,500 | -500 | 0.03% | 1,203,600 |
| 2023-05-10 | 2023-05-08 | 14.200 | 89,000 | -10,000 | 0.03% | 1,263,800 |
| 2023-04-26 | 2023-04-24 | 14.960 | 99,000 | -5,000 | 0.03% | 1,481,040 |
| 2023-04-24 | 2023-04-20 | 14.540 | 104,000 | +8,000 | 0.03% | 1,512,160 |
| 2023-04-21 | 2023-04-19 | 15.060 | 96,000 | +10,000 | 0.03% | 1,445,760 |
| 2023-04-18 | 2023-04-14 | 17.000 | 86,000 | +3,500 | 0.03% | 1,462,000 |
| 2023-04-12 | 2023-04-06 | 15.120 | 82,500 | -500 | 0.03% | 1,247,400 |
| 2023-04-06 | 2023-04-03 | 14.040 | 83,000 | +500 | 0.03% | 1,165,320 |
| 2023-03-31 | 2023-03-29 | 15.760 | 82,500 | +5,000 | 0.03% | 1,300,200 |
| 2023-03-30 | 2023-03-28 | 15.100 | 77,500 | -10,000 | 0.02% | 1,170,250 |
| 2023-03-28 | 2023-03-24 | 15.120 | 87,500 | -10,000 | 0.03% | 1,323,000 |
| 2023-03-22 | 2023-03-20 | 16.580 | 97,500 | +9,500 | 0.03% | 1,616,550 |
| 2023-03-20 | 2023-03-16 | 18.640 | 88,000 | +3,500 | 0.03% | 1,640,320 |
| 2023-03-16 | 2023-03-14 | 18.680 | 84,500 | -4,500 | 0.03% | 1,578,460 |
| 2023-03-15 | 2023-03-13 | 16.740 | 89,000 | +500 | 0.03% | 1,489,860 |
| 2023-03-14 | 2023-03-10 | 15.600 | 88,500 | +5,000 | 0.03% | 1,380,600 |
| 2023-03-10 | 2023-03-08 | 17.380 | 83,500 | +500 | 0.03% | 1,451,230 |
| 2023-03-08 | 2023-03-06 | 20.300 | 83,000 | -1,500 | 0.03% | 1,684,900 |
| 2023-03-07 | 2023-03-03 | 20.000 | 84,500 | -8,500 | 0.03% | 1,690,000 |
| 2023-02-14 | 2023-02-10 | 21.350 | 93,000 | +2,000 | 0.03% | 1,985,550 |
| 2023-02-13 | 2023-02-09 | 22.950 | 91,000 | -5,500 | 0.03% | 2,088,450 |
| 2023-02-10 | 2023-02-08 | 21.600 | 96,500 | +2,000 | 0.03% | 2,084,400 |
| 2023-02-09 | 2023-02-07 | 21.900 | 94,500 | +5,000 | 0.03% | 2,069,550 |
| 2023-02-07 | 2023-02-03 | 25.550 | 89,500 | +10,000 | 0.03% | 2,286,725 |
| 2023-02-03 | 2023-02-01 | 25.600 | 79,500 | -3,500 | 0.03% | 2,035,200 |
| 2023-02-02 | 2023-01-31 | 25.000 | 83,000 | +1,500 | 0.03% | 2,075,000 |
| 2023-02-01 | 2023-01-30 | 28.050 | 81,500 | +13,500 | 0.03% | 2,286,075 |
| 2023-01-31 | 2023-01-27 | 27.600 | 68,000 | -1,500 | 0.02% | 1,876,800 |
| 2023-01-30 | 2023-01-26 | 28.700 | 69,500 | +3,500 | 0.02% | 1,994,650 |
| 2023-01-27 | 2023-01-20 | 23.300 | 66,000 | -1,000 | 0.02% | 1,537,800 |
| 2023-01-20 | 2023-01-18 | 23.400 | 67,000 | +2,000 | 0.02% | 1,567,800 |
| 2023-01-18 | 2023-01-16 | 24.900 | 65,000 | -9,000 | 0.02% | 1,618,500 |
| 2023-01-17 | 2023-01-13 | 23.850 | 74,000 | +12,500 | 0.02% | 1,764,900 |
| 2023-01-16 | 2023-01-12 | 22.250 | 61,500 | +16,000 | 0.02% | 1,368,375 |
| 2023-01-12 | 2023-01-10 | 19.040 | 45,500 | +10,000 | 0.01% | 866,320 |
| 2023-01-10 | 2023-01-06 | 19.420 | 35,500 | +3,500 | 0.01% | 689,410 |
| 2023-01-04 | 2022-12-30 | 17.380 | 32,000 | +1,000 | 0.01% | 556,160 |
| 2023-01-03 | 2022-12-29 | 15.800 | 31,000 | +4,000 | 0.01% | 489,800 |
| 2022-12-30 | 2022-12-28 | 16.000 | 27,000 | -10,000 | 0.01% | 432,000 |
| 2022-12-21 | 2022-12-19 | 12.280 | 37,000 | +5,000 | 0.01% | 454,360 |
| 2022-12-14 | 2022-12-12 | 13.480 | 32,000 | -53,500 | 0.01% | 431,360 |
| 2022-12-12 | 2022-12-08 | 13.540 | 85,500 | +53,500 | 0.03% | 1,157,670 |
| 2022-12-07 | 2022-12-05 | 14.820 | 32,000 | +5,000 | 0.01% | 474,240 |
| 2022-11-23 | 2022-11-21 | 11.680 | 27,000 | -3,000 | 0.01% | 315,360 |
| 2022-11-22 | 2022-11-18 | 10.660 | 30,000 | +3,000 | 0.01% | 319,800 |
| 2022-11-18 | 2022-11-16 | 11.500 | 27,000 | -3,000 | 0.01% | 310,500 |
| 2022-11-17 | 2022-11-15 | 12.220 | 30,000 | +3,000 | 0.01% | 366,600 |
| 2022-11-16 | 2022-11-14 | 10.240 | 27,000 | -3,000 | 0.01% | 276,480 |
| 2022-09-23 | 2022-09-21 | 8.760 | 30,000 | +3,000 | 0.01% | 262,800 |
| 2022-09-08 | 2022-09-06 | 10.940 | 27,000 | -1,500 | 0.01% | 295,380 |
| 2022-08-19 | 2022-08-17 | 13.180 | 28,500 | -11,000 | 0.01% | 375,630 |
| 2022-08-18 | 2022-08-16 | 13.640 | 39,500 | +500 | 0.01% | 538,780 |
| 2022-08-17 | 2022-08-15 | 16.860 | 39,000 | +9,000 | 0.01% | 657,540 |
| 2022-08-12 | 2022-08-10 | 15.560 | 30,000 | +2,000 | 0.01% | 466,800 |
| 2022-06-29 | 2022-06-27 | 23.650 | 28,000 | -500 | 0.01% | 662,200 |
| 2022-06-24 | 2022-06-22 | 20.900 | 28,500 | +500 | 0.01% | 595,650 |
| 2022-05-25 | 2022-05-23 | 20.800 | 28,000 | -28,000 | 0.01% | 582,400 |
| 2022-05-24 | 2022-05-20 | 21.400 | 56,000 | +9,000 | 0.02% | 1,198,400 |
| 2022-05-23 | 2022-05-19 | 21.800 | 47,000 | +19,000 | 0.02% | 1,024,600 |
| 2022-05-19 | 2022-05-17 | 20.550 | 28,000 | -5,000 | 0.01% | 575,400 |
| 2022-04-11 | 2022-04-07 | 27.100 | 33,000 | -1,500 | 0.01% | 894,300 |
| 2022-04-06 | 2022-04-01 | 22.850 | 34,500 | +500 | 0.01% | 788,325 |
| 2022-03-17 | 2022-03-15 | 14.100 | 34,000 | -16,000 | 0.01% | 479,400 |
| 2022-03-10 | 2022-03-08 | 18.500 | 50,000 | -500 | 0.02% | 925,000 |
| 2022-02-15 | 2022-02-11 | 25.000 | 50,500 | +2,000 | 0.02% | 1,262,500 |
| 2022-01-26 | 2022-01-24 | 30.200 | 48,500 | +500 | 0.02% | 1,464,700 |
| 2021-12-30 | 2021-12-28 | 34.950 | 48,000 | -1,000 | 0.02% | 1,677,600 |
| 2021-12-23 | 2021-12-21 | 38.800 | 49,000 | -1,500 | 0.02% | 1,901,200 |
| 2021-12-17 | 2021-12-15 | 33.450 | 50,500 | +2,000 | 0.02% | 1,689,225 |
| 2021-11-26 | 2021-11-24 | 41.300 | 48,500 | +500 | 0.02% | 2,003,050 |
| 2021-09-01 | 2021-08-30 | 47.050 | 48,000 | +500 | 0.02% | 2,258,400 |
| 2021-07-21 | 2021-07-19 | 67.750 | 47,500 | -4,500 | 0.02% | 3,218,125 |
| 2021-07-16 | 2021-07-14 | 70.700 | 52,000 | -1,500 | 0.02% | 3,676,400 |
| 2021-07-14 | 2021-07-12 | 73.000 | 53,500 | +1,500 | 0.02% | 3,905,500 |
| 2021-07-13 | 2021-07-09 | 71.000 | 52,000 | -1,000 | 0.02% | 3,692,000 |
| 2021-07-07 | 2021-07-05 | 74.200 | 53,000 | +1,500 | 0.02% | 3,932,600 |
| 2021-06-30 | 2021-06-28 | 77.350 | 51,500 | -500 | 0.02% | 3,983,525 |
| 2021-06-22 | 2021-06-18 | 70.200 | 52,000 | -1,500 | 0.02% | 3,650,400 |
| 2021-06-17 | 2021-06-15 | 73.150 | 53,500 | +1,000 | 0.02% | 3,913,525 |
| 2021-05-26 | 2021-05-24 | 73.700 | 52,500 | -1,500 | 0.02% | 3,869,250 |
| 2021-05-17 | 2021-05-13 | 67.500 | 54,000 | -500 | 0.02% | 3,645,000 |
| 2021-05-14 | 2021-05-12 | 64.300 | 54,500 | +500 | 0.02% | 3,504,350 |
| 2021-05-13 | 2021-05-11 | 67.000 | 54,000 | -500 | 0.02% | 3,618,000 |
| 2021-05-12 | 2021-05-10 | 67.700 | 54,500 | -1,000 | 0.02% | 3,689,650 |
| 2021-05-07 | 2021-05-05 | 65.200 | 55,500 | +1,000 | 0.02% | 3,618,600 |
| 2021-04-27 | 2021-04-23 | 70.800 | 54,500 | +3,000 | 0.02% | 3,858,600 |
| 2021-04-19 | 2021-04-15 | 69.650 | 51,500 | -500 | 0.02% | 3,586,975 |
| 2021-04-14 | 2021-04-12 | 75.750 | 52,000 | -1,000 | 0.02% | 3,939,000 |
| 2021-04-13 | 2021-04-09 | 80.850 | 53,000 | +2,000 | 0.02% | 4,285,050 |
| 2021-04-08 | 2021-04-01 | 81.000 | 51,000 | -500 | 0.02% | 4,131,000 |
| 2021-03-30 | 2021-03-26 | 73.150 | 51,500 | +500 | 0.02% | 3,767,225 |
| 2021-03-25 | 2021-03-23 | 77.300 | 51,000 | -500 | 0.02% | 3,942,300 |
| 2021-03-16 | 2021-03-12 | 81.950 | 51,500 | -500 | 0.02% | 4,220,425 |
| 2021-03-15 | 2021-03-11 | 74.900 | 52,000 | -5,000 | 0.02% | 3,894,800 |
| 2021-03-11 | 2021-03-09 | 62.800 | 57,000 | +500 | 0.02% | 3,579,600 |
| 2021-02-23 | 2021-02-19 | 90.200 | 56,500 | -1,500 | 0.02% | 5,096,300 |
| 2021-02-22 | 2021-02-18 | 93.300 | 58,000 | -500 | 0.02% | 5,411,400 |
| 2021-02-10 | 2021-02-08 | 93.500 | 58,500 | +500 | 0.02% | 5,469,750 |
| 2021-02-08 | 2021-02-04 | 86.400 | 58,000 | +1,000 | 0.02% | 5,011,200 |
| 2021-02-04 | 2021-02-02 | 95.450 | 57,000 | -500 | 0.02% | 5,440,650 |
| 2021-02-02 | 2021-01-29 | 84.150 | 57,500 | +500 | 0.02% | 4,838,625 |
| 2021-02-01 | 2021-01-28 | 86.450 | 57,000 | -1,000 | 0.02% | 4,927,650 |
| 2021-01-29 | 2021-01-27 | 91.450 | 58,000 | +16,000 | 0.02% | 5,304,100 |
| 2021-01-27 | 2021-01-25 | 100.900 | 42,000 | -500 | 0.01% | 4,237,800 |
| 2021-01-21 | 2021-01-19 | 86.700 | 42,500 | +1,000 | 0.01% | 3,684,750 |
| 2021-01-20 | 2021-01-18 | 85.000 | 41,500 | -2,500 | 0.01% | 3,527,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 44,000 | -1,000 | 0.02% | 3,872,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 45,000 | -3,000 | 0.02% | 3,870,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 48,000 | -1,000 | 0.02% | 4,012,800 |
| 2021-01-11 | 2021-01-07 | 72.250 | 49,000 | +1,000 | 0.02% | 3,540,250 |
| 2021-01-08 | 2021-01-06 | 73.900 | 48,000 | -3,500 | 0.02% | 3,547,200 |
| 2021-01-06 | 2021-01-04 | 67.000 | 51,500 | -5,000 | 0.02% | 3,450,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 56,500 | -41,500 | 0.02% | 3,946,525 |
| 2020-12-01 | 2020-11-27 | 63.000 | 98,000 | -5,000 | 0.03% | 6,174,000 |
| 2020-11-27 | 2020-11-25 | 62.250 | 103,000 | -500 | 0.04% | 6,411,750 |
| 2020-11-24 | 2020-11-20 | 66.800 | 103,500 | -2,000 | 0.04% | 6,913,800 |
| 2020-11-18 | 2020-11-16 | 68.900 | 105,500 | +500 | 0.04% | 7,268,950 |
| 2020-11-13 | 2020-11-11 | 61.100 | 105,000 | -1,000 | 0.04% | 6,415,500 |
| 2020-11-12 | 2020-11-10 | 64.750 | 106,000 | -3,500 | 0.04% | 6,863,500 |
| 2020-11-11 | 2020-11-09 | 64.100 | 109,500 | +2,000 | 0.04% | 7,018,950 |
| 2020-11-10 | 2020-11-06 | 60.700 | 107,500 | +1,500 | 0.04% | 6,525,250 |
| 2020-11-09 | 2020-11-05 | 62.350 | 106,000 | +500 | 0.04% | 6,609,100 |
| 2020-11-06 | 2020-11-04 | 59.050 | 105,500 | -500 | 0.04% | 6,229,775 |
| 2020-11-05 | 2020-11-03 | 58.600 | 106,000 | -1,000 | 0.04% | 6,211,600 |
| 2020-11-03 | 2020-10-30 | 57.950 | 107,000 | -500 | 0.04% | 6,200,650 |
| 2020-11-02 | 2020-10-29 | 62.000 | 107,500 | +3,000 | 0.04% | 6,665,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 104,500 | +500 | 0.04% | 6,583,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 104,000 | +3,000 | 0.04% | 6,614,400 |
| 2020-10-23 | 2020-10-21 | 66.100 | 101,000 | -4,500 | 0.04% | 6,676,100 |
| 2020-10-22 | 2020-10-20 | 68.850 | 105,500 | -1,000 | 0.04% | 7,263,675 |
| 2020-10-21 | 2020-10-19 | 65.500 | 106,500 | +6,000 | 0.04% | 6,975,750 |
| 2020-10-20 | 2020-10-16 | 73.100 | 100,500 | -2,500 | 0.04% | 7,346,550 |
| 2020-10-19 | 2020-10-15 | 71.700 | 103,000 | +5,500 | 0.04% | 7,385,100 |
| 2020-10-16 | 2020-10-14 | 74.000 | 97,500 | -6,500 | 0.03% | 7,215,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 104,000 | +2,000 | 0.04% | 8,023,600 |
| 2020-10-14 | 2020-10-09 | 72.750 | 102,000 | 0.04% | 7,420,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy