History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 1,000 | +0 | 0.00% | 53,200 |
| 2025-10-13 | 2025-10-09 | 56.000 | 1,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 1,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 56.200 | 1,000 | +0 | 0.00% | 56,200 |
| 2025-10-08 | 2025-10-03 | 56.450 | 1,000 | +0 | 0.00% | 56,450 |
| 2025-10-06 | 2025-10-02 | 57.500 | 1,000 | +0 | 0.00% | 57,500 |
| 2025-10-03 | 2025-09-30 | 56.300 | 1,000 | +0 | 0.00% | 56,300 |
| 2025-10-02 | 2025-09-29 | 55.750 | 1,000 | +0 | 0.00% | 55,750 |
| 2025-09-30 | 2025-09-26 | 54.950 | 1,000 | +0 | 0.00% | 54,950 |
| 2025-09-29 | 2025-09-25 | 57.150 | 1,000 | +0 | 0.00% | 57,150 |
| 2025-09-26 | 2025-09-24 | 54.700 | 1,000 | +0 | 0.00% | 54,700 |
| 2025-09-25 | 2025-09-23 | 57.050 | 1,000 | +0 | 0.00% | 57,050 |
| 2025-09-24 | 2025-09-22 | 57.250 | 1,000 | +0 | 0.00% | 57,250 |
| 2025-09-23 | 2025-09-19 | 57.800 | 1,000 | +0 | 0.00% | 57,800 |
| 2025-09-22 | 2025-09-18 | 58.900 | 1,000 | +0 | 0.00% | 58,900 |
| 2025-09-19 | 2025-09-17 | 58.750 | 1,000 | +0 | 0.00% | 58,750 |
| 2025-09-18 | 2025-09-16 | 59.500 | 1,000 | +0 | 0.00% | 59,500 |
| 2025-09-17 | 2025-09-15 | 58.200 | 1,000 | +0 | 0.00% | 58,200 |
| 2025-09-16 | 2025-09-12 | 59.900 | 1,000 | +0 | 0.00% | 59,900 |
| 2025-09-15 | 2025-09-11 | 59.050 | 1,000 | +0 | 0.00% | 59,050 |
| 2025-09-12 | 2025-09-10 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2025-09-11 | 2025-09-09 | 61.050 | 1,000 | +0 | 0.00% | 61,050 |
| 2025-09-10 | 2025-09-08 | 62.100 | 1,000 | +0 | 0.00% | 62,100 |
| 2025-09-09 | 2025-09-05 | 60.650 | 1,000 | +0 | 0.00% | 60,650 |
| 2025-09-08 | 2025-09-04 | 59.150 | 1,000 | +0 | 0.00% | 59,150 |
| 2025-09-05 | 2025-09-03 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 1,000 | +0 | 0.00% | 63,750 |
| 2025-09-03 | 2025-09-01 | 64.350 | 1,000 | +0 | 0.00% | 64,350 |
| 2025-09-02 | 2025-08-29 | 63.550 | 1,000 | +0 | 0.00% | 63,550 |
| 2025-09-01 | 2025-08-28 | 67.300 | 1,000 | +0 | 0.00% | 67,300 |
| 2025-08-29 | 2025-08-27 | 69.900 | 1,000 | +500 | 0.00% | 69,900 |
| 2025-08-15 | 2025-08-13 | 69.950 | 500 | -1,000 | 0.00% | 34,975 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,500 | +500 | 0.00% | 106,200 |
| 2025-08-04 | 2025-07-31 | 63.900 | 1,000 | +500 | 0.00% | 63,900 |
| 2025-07-28 | 2025-07-24 | 77.550 | 500 | -500 | 0.00% | 38,775 |
| 2025-07-21 | 2025-07-17 | 72.650 | 1,000 | +500 | 0.00% | 72,650 |
| 2025-07-18 | 2025-07-16 | 72.400 | 500 | -500 | 0.00% | 36,200 |
| 2025-07-11 | 2025-07-09 | 69.750 | 1,000 | +500 | 0.00% | 69,750 |
| 2025-07-09 | 2025-07-07 | 67.100 | 500 | +500 | 0.00% | 33,550 |
| 2025-07-08 | 2025-07-04 | 67.150 | 0 | -1,000 | ||
| 2025-07-07 | 2025-07-03 | 64.050 | 1,000 | +500 | 0.00% | 64,050 |
| 2025-07-04 | 2025-07-02 | 63.750 | 500 | -500 | 0.00% | 31,875 |
| 2025-07-02 | 2025-06-27 | 57.200 | 1,000 | -500 | 0.00% | 57,200 |
| 2025-06-26 | 2025-06-24 | 54.200 | 1,500 | -500 | 0.00% | 81,300 |
| 2025-06-23 | 2025-06-19 | 48.350 | 2,000 | +500 | 0.00% | 96,700 |
| 2025-06-20 | 2025-06-18 | 51.200 | 1,500 | -1,000 | 0.00% | 76,800 |
| 2025-06-17 | 2025-06-13 | 50.450 | 2,500 | +1,000 | 0.00% | 126,125 |
| 2025-06-13 | 2025-06-11 | 54.700 | 1,500 | +500 | 0.00% | 82,050 |
| 2025-06-11 | 2025-06-09 | 54.550 | 1,000 | -500 | 0.00% | 54,550 |
| 2025-06-10 | 2025-06-06 | 47.650 | 1,500 | +500 | 0.00% | 71,475 |
| 2025-04-28 | 2025-04-24 | 46.400 | 1,000 | +500 | 0.00% | 46,400 |
| 2025-04-01 | 2025-03-28 | 55.500 | 500 | +500 | 0.00% | 27,750 |
| 2025-03-18 | 2025-03-14 | 51.200 | 0 | -500 | ||
| 2025-01-09 | 2025-01-07 | 50.250 | 500 | +500 | 0.00% | 25,125 |
| 2025-01-08 | 2025-01-06 | 52.750 | 0 | -500 | ||
| 2025-01-06 | 2025-01-02 | 49.600 | 500 | +500 | 0.00% | 24,800 |
| 2024-10-24 | 2024-10-22 | 30.200 | 0 | -500 | ||
| 2024-10-04 | 2024-10-02 | 27.350 | 500 | -500 | 0.00% | 13,675 |
| 2024-10-03 | 2024-09-30 | 27.150 | 1,000 | +500 | 0.00% | 27,150 |
| 2024-06-18 | 2024-06-14 | 20.250 | 500 | -500 | 0.00% | 10,125 |
| 2024-06-11 | 2024-06-06 | 20.950 | 1,000 | +500 | 0.00% | 20,950 |
| 2024-05-23 | 2024-05-21 | 22.900 | 500 | -500 | 0.00% | 11,450 |
| 2024-05-20 | 2024-05-16 | 24.350 | 1,000 | +500 | 0.00% | 24,350 |
| 2024-05-08 | 2024-05-06 | 25.550 | 500 | -500 | 0.00% | 12,775 |
| 2024-05-07 | 2024-05-03 | 24.950 | 1,000 | +500 | 0.00% | 24,950 |
| 2024-04-02 | 2024-03-27 | 21.900 | 500 | -500 | 0.00% | 10,950 |
| 2024-03-25 | 2024-03-21 | 25.100 | 1,000 | +500 | 0.00% | 25,100 |
| 2024-03-22 | 2024-03-20 | 25.350 | 500 | -500 | 0.00% | 12,675 |
| 2024-03-21 | 2024-03-19 | 25.150 | 1,000 | +500 | 0.00% | 25,150 |
| 2024-03-04 | 2024-02-29 | 24.150 | 500 | -500 | 0.00% | 12,075 |
| 2024-02-20 | 2024-02-16 | 17.300 | 1,000 | -2,500 | 0.00% | 17,300 |
| 2024-02-15 | 2024-02-09 | 15.900 | 3,500 | +2,500 | 0.00% | 55,650 |
| 2024-02-01 | 2024-01-30 | 16.280 | 1,000 | -2,000 | 0.00% | 16,280 |
| 2024-01-29 | 2024-01-25 | 18.120 | 3,000 | +2,000 | 0.00% | 54,360 |
| 2024-01-25 | 2024-01-23 | 18.060 | 1,000 | -2,000 | 0.00% | 18,060 |
| 2024-01-24 | 2024-01-22 | 17.400 | 3,000 | -2,000 | 0.00% | 52,200 |
| 2024-01-19 | 2024-01-17 | 17.760 | 5,000 | +4,000 | 0.00% | 88,800 |
| 2024-01-15 | 2024-01-11 | 20.600 | 1,000 | -2,000 | 0.00% | 20,600 |
| 2024-01-04 | 2024-01-02 | 19.980 | 3,000 | +2,000 | 0.00% | 59,940 |
| 2024-01-03 | 2023-12-29 | 20.900 | 1,000 | -2,000 | 0.00% | 20,900 |
| 2023-12-05 | 2023-12-01 | 20.050 | 3,000 | +2,000 | 0.00% | 60,150 |
| 2023-12-01 | 2023-11-29 | 20.150 | 1,000 | +500 | 0.00% | 20,150 |
| 2023-11-07 | 2023-11-03 | 26.300 | 500 | +500 | 0.00% | 13,150 |
| 2023-11-06 | 2023-11-02 | 31.200 | 0 | -1,000 | ||
| 2023-10-31 | 2023-10-27 | 25.950 | 1,000 | -3,500 | 0.00% | 25,950 |
| 2023-10-30 | 2023-10-26 | 22.100 | 4,500 | +2,000 | 0.00% | 99,450 |
| 2023-10-27 | 2023-10-25 | 22.850 | 2,500 | +1,500 | 0.00% | 57,125 |
| 2023-09-22 | 2023-09-20 | 18.700 | 1,000 | -2,000 | 0.00% | 18,700 |
| 2023-09-19 | 2023-09-15 | 17.560 | 3,000 | -2,000 | 0.00% | 52,680 |
| 2023-09-18 | 2023-09-14 | 17.200 | 5,000 | +2,000 | 0.00% | 86,000 |
| 2023-09-15 | 2023-09-13 | 17.500 | 3,000 | +2,000 | 0.00% | 52,500 |
| 2023-09-13 | 2023-09-11 | 18.540 | 1,000 | -2,000 | 0.00% | 18,540 |
| 2023-09-12 | 2023-09-07 | 17.420 | 3,000 | +2,000 | 0.00% | 52,260 |
| 2023-08-30 | 2023-08-28 | 17.460 | 1,000 | -4,000 | 0.00% | 17,460 |
| 2023-08-28 | 2023-08-24 | 17.300 | 5,000 | +4,000 | 0.00% | 86,500 |
| 2023-08-17 | 2023-08-15 | 19.600 | 1,000 | -1,500 | 0.00% | 19,600 |
| 2023-08-09 | 2023-08-07 | 18.040 | 2,500 | +1,500 | 0.00% | 45,100 |
| 2023-08-04 | 2023-08-02 | 19.780 | 1,000 | -1,500 | 0.00% | 19,780 |
| 2023-08-03 | 2023-08-01 | 21.050 | 2,500 | +1,500 | 0.00% | 52,625 |
| 2023-07-21 | 2023-07-19 | 21.550 | 1,000 | -8,000 | 0.00% | 21,550 |
| 2023-07-20 | 2023-07-18 | 21.900 | 9,000 | +8,000 | 0.00% | 197,100 |
| 2023-07-13 | 2023-07-11 | 19.840 | 1,000 | -500 | 0.00% | 19,840 |
| 2023-07-12 | 2023-07-10 | 18.800 | 1,500 | +500 | 0.00% | 28,200 |
| 2023-07-07 | 2023-07-05 | 19.820 | 1,000 | -500 | 0.00% | 19,820 |
| 2023-07-06 | 2023-07-04 | 20.650 | 1,500 | +500 | 0.00% | 30,975 |
| 2023-07-04 | 2023-06-30 | 23.800 | 1,000 | -10,000 | 0.00% | 23,800 |
| 2023-06-30 | 2023-06-28 | 19.660 | 11,000 | +10,000 | 0.00% | 216,260 |
| 2023-06-29 | 2023-06-27 | 19.360 | 1,000 | -10,500 | 0.00% | 19,360 |
| 2023-06-28 | 2023-06-26 | 18.260 | 11,500 | -500 | 0.00% | 209,990 |
| 2023-06-27 | 2023-06-23 | 18.220 | 12,000 | -2,500 | 0.00% | 218,640 |
| 2023-06-26 | 2023-06-21 | 18.440 | 14,500 | +12,500 | 0.00% | 267,380 |
| 2023-06-23 | 2023-06-20 | 18.740 | 2,000 | -10,500 | 0.00% | 37,480 |
| 2023-06-20 | 2023-06-16 | 16.100 | 12,500 | +11,500 | 0.00% | 201,250 |
| 2023-06-19 | 2023-06-15 | 17.280 | 1,000 | -1,500 | 0.00% | 17,280 |
| 2023-06-16 | 2023-06-14 | 11.220 | 2,500 | +1,500 | 0.00% | 28,050 |
| 2023-06-08 | 2023-06-06 | 10.920 | 1,000 | -2,000 | 0.00% | 10,920 |
| 2023-06-07 | 2023-06-05 | 11.320 | 3,000 | +2,000 | 0.00% | 33,960 |
| 2023-05-17 | 2023-05-15 | 13.860 | 1,000 | -3,000 | 0.00% | 13,860 |
| 2023-05-16 | 2023-05-12 | 14.020 | 4,000 | +3,000 | 0.00% | 56,080 |
| 2023-05-09 | 2023-05-05 | 14.480 | 1,000 | -1,000 | 0.00% | 14,480 |
| 2023-05-04 | 2023-05-02 | 13.340 | 2,000 | +1,000 | 0.00% | 26,680 |
| 2023-04-04 | 2023-03-31 | 15.440 | 1,000 | -2,000 | 0.00% | 15,440 |
| 2023-03-31 | 2023-03-29 | 15.760 | 3,000 | +1,000 | 0.00% | 47,280 |
| 2023-03-30 | 2023-03-28 | 15.100 | 2,000 | +1,000 | 0.00% | 30,200 |
| 2023-03-29 | 2023-03-27 | 16.500 | 1,000 | -1,000 | 0.00% | 16,500 |
| 2023-03-28 | 2023-03-24 | 15.120 | 2,000 | +1,000 | 0.00% | 30,240 |
| 2023-03-03 | 2023-03-01 | 18.280 | 1,000 | -1,000 | 0.00% | 18,280 |
| 2023-02-27 | 2023-02-23 | 17.740 | 2,000 | +500 | 0.00% | 35,480 |
| 2023-02-24 | 2023-02-22 | 17.700 | 1,500 | +500 | 0.00% | 26,550 |
| 2023-02-20 | 2023-02-16 | 18.220 | 1,000 | -500 | 0.00% | 18,220 |
| 2023-02-14 | 2023-02-10 | 21.350 | 1,500 | +500 | 0.00% | 32,025 |
| 2023-02-07 | 2023-02-03 | 25.550 | 1,000 | +1,000 | 0.00% | 25,550 |
| 2023-01-18 | 2023-01-16 | 24.900 | 0 | -1,000 | ||
| 2023-01-17 | 2023-01-13 | 23.850 | 1,000 | +1,000 | 0.00% | 23,850 |
| 2022-12-22 | 2022-12-20 | 12.080 | 0 | -1,500 | ||
| 2022-12-21 | 2022-12-19 | 12.280 | 1,500 | +1,500 | 0.00% | 18,420 |
| 2022-11-03 | 2022-11-01 | 6.600 | 0 | -5,000 | ||
| 2022-10-26 | 2022-10-24 | 6.160 | 5,000 | -5,000 | 0.00% | 30,800 |
| 2022-10-24 | 2022-10-20 | 6.780 | 10,000 | +10,000 | 0.00% | 67,800 |
| 2022-10-12 | 2022-10-10 | 6.800 | 0 | -5,000 | ||
| 2022-10-05 | 2022-09-30 | 7.500 | 5,000 | -4,500 | 0.00% | 37,500 |
| 2022-09-30 | 2022-09-28 | 8.210 | 9,500 | +4,000 | 0.00% | 77,995 |
| 2022-09-29 | 2022-09-27 | 8.760 | 5,500 | +5,000 | 0.00% | 48,180 |
| 2022-09-28 | 2022-09-26 | 8.530 | 500 | -5,000 | 0.00% | 4,265 |
| 2022-09-26 | 2022-09-22 | 8.470 | 5,500 | -5,000 | 0.00% | 46,585 |
| 2022-09-21 | 2022-09-19 | 8.890 | 10,500 | +5,000 | 0.00% | 93,345 |
| 2022-09-19 | 2022-09-15 | 9.830 | 5,500 | +5,000 | 0.00% | 54,065 |
| 2022-09-15 | 2022-09-13 | 10.580 | 500 | -500 | 0.00% | 5,290 |
| 2022-09-13 | 2022-09-08 | 10.380 | 1,000 | -5,000 | 0.00% | 10,380 |
| 2022-09-09 | 2022-09-07 | 10.520 | 6,000 | +5,000 | 0.00% | 63,120 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,000 | -10,000 | 0.00% | 10,940 |
| 2022-09-05 | 2022-09-01 | 11.480 | 11,000 | +10,000 | 0.00% | 126,280 |
| 2022-08-31 | 2022-08-29 | 11.160 | 1,000 | -5,000 | 0.00% | 11,160 |
| 2022-08-24 | 2022-08-22 | 12.320 | 6,000 | +5,500 | 0.00% | 73,920 |
| 2022-07-25 | 2022-07-21 | 18.500 | 500 | -500 | 0.00% | 9,250 |
| 2022-07-22 | 2022-07-20 | 18.680 | 1,000 | -500 | 0.00% | 18,680 |
| 2022-07-18 | 2022-07-14 | 18.940 | 1,500 | +500 | 0.00% | 28,410 |
| 2022-06-16 | 2022-06-14 | 19.960 | 1,000 | +500 | 0.00% | 19,960 |
| 2022-06-08 | 2022-06-06 | 21.950 | 500 | -500 | 0.00% | 10,975 |
| 2022-05-31 | 2022-05-27 | 20.150 | 1,000 | -500 | 0.00% | 20,150 |
| 2022-05-27 | 2022-05-25 | 19.360 | 1,500 | +500 | 0.00% | 29,040 |
| 2022-05-20 | 2022-05-18 | 22.450 | 1,000 | +500 | 0.00% | 22,450 |
| 2022-05-16 | 2022-05-12 | 16.160 | 500 | -500 | 0.00% | 8,080 |
| 2022-05-13 | 2022-05-11 | 16.700 | 1,000 | -1,000 | 0.00% | 16,700 |
| 2022-05-12 | 2022-05-10 | 16.080 | 2,000 | +1,000 | 0.00% | 32,160 |
| 2022-05-11 | 2022-05-06 | 17.200 | 1,000 | -1,000 | 0.00% | 17,200 |
| 2022-05-10 | 2022-05-05 | 17.800 | 2,000 | +1,500 | 0.00% | 35,600 |
| 2022-05-05 | 2022-05-03 | 18.000 | 500 | -500 | 0.00% | 9,000 |
| 2022-04-28 | 2022-04-26 | 19.960 | 1,000 | +500 | 0.00% | 19,960 |
| 2022-04-25 | 2022-04-21 | 21.400 | 500 | -1,000 | 0.00% | 10,700 |
| 2022-04-21 | 2022-04-19 | 23.050 | 1,500 | +500 | 0.00% | 34,575 |
| 2022-04-14 | 2022-04-12 | 26.050 | 1,000 | +500 | 0.00% | 26,050 |
| 2022-04-13 | 2022-04-11 | 27.200 | 500 | -1,000 | 0.00% | 13,600 |
| 2022-04-11 | 2022-04-07 | 27.100 | 1,500 | +1,000 | 0.00% | 40,650 |
| 2022-04-08 | 2022-04-06 | 28.000 | 500 | -500 | 0.00% | 14,000 |
| 2022-04-07 | 2022-04-04 | 24.950 | 1,000 | +1,000 | 0.00% | 24,950 |
| 2022-03-22 | 2022-03-18 | 19.940 | 0 | -500 | ||
| 2022-03-21 | 2022-03-17 | 19.500 | 500 | +500 | 0.00% | 9,750 |
| 2022-03-18 | 2022-03-16 | 16.460 | 0 | -500 | ||
| 2022-03-16 | 2022-03-14 | 16.500 | 500 | +500 | 0.00% | 8,250 |
| 2022-03-11 | 2022-03-09 | 18.740 | 0 | -500 | ||
| 2022-03-10 | 2022-03-08 | 18.500 | 500 | +500 | 0.00% | 9,250 |
| 2022-02-25 | 2022-02-23 | 24.050 | 0 | -500 | ||
| 2022-02-23 | 2022-02-21 | 24.800 | 500 | +500 | 0.00% | 12,400 |
| 2022-02-17 | 2022-02-15 | 25.000 | 0 | -500 | ||
| 2022-02-15 | 2022-02-11 | 25.000 | 500 | +500 | 0.00% | 12,500 |
| 2022-02-14 | 2022-02-10 | 28.000 | 0 | -500 | ||
| 2022-02-09 | 2022-02-07 | 27.050 | 500 | +500 | 0.00% | 13,525 |
| 2022-02-04 | 2022-01-27 | 25.800 | 0 | -500 | ||
| 2022-01-24 | 2022-01-20 | 33.350 | 500 | +500 | 0.00% | 16,675 |
| 2021-11-23 | 2021-11-19 | 40.900 | 0 | -500 | ||
| 2021-11-19 | 2021-11-17 | 43.800 | 500 | +500 | 0.00% | 21,900 |
| 2021-11-05 | 2021-11-03 | 40.000 | 0 | -500 | ||
| 2021-11-03 | 2021-11-01 | 41.300 | 500 | +500 | 0.00% | 20,650 |
| 2021-10-25 | 2021-10-21 | 44.000 | 0 | -500 | ||
| 2021-10-22 | 2021-10-20 | 43.150 | 500 | +500 | 0.00% | 21,575 |
| 2021-10-21 | 2021-10-19 | 44.250 | 0 | -500 | ||
| 2021-10-20 | 2021-10-18 | 44.300 | 500 | +500 | 0.00% | 22,150 |
| 2021-10-11 | 2021-10-07 | 47.000 | 0 | -500 | ||
| 2021-10-08 | 2021-10-06 | 46.800 | 500 | +500 | 0.00% | 23,400 |
| 2021-07-28 | 2021-07-26 | 58.700 | 0 | -500 | ||
| 2021-07-27 | 2021-07-23 | 62.850 | 500 | +500 | 0.00% | 31,425 |
| 2021-07-23 | 2021-07-21 | 65.100 | 0 | -500 | ||
| 2021-07-15 | 2021-07-13 | 72.300 | 500 | +500 | 0.00% | 36,150 |
| 2021-02-04 | 2021-02-02 | 95.450 | 0 | -500 | ||
| 2021-01-21 | 2021-01-19 | 86.700 | 500 | +500 | 0.00% | 43,350 |
| 2021-01-15 | 2021-01-13 | 80.000 | 0 | -1,000 | ||
| 2021-01-14 | 2021-01-12 | 83.600 | 1,000 | +1,000 | 0.00% | 83,600 |
| 2021-01-13 | 2021-01-11 | 72.250 | 0 | -1,000 | ||
| 2021-01-11 | 2021-01-07 | 72.250 | 1,000 | +1,000 | 0.00% | 72,250 |
| 2021-01-08 | 2021-01-06 | 73.900 | 0 | -1,000 | ||
| 2021-01-05 | 2020-12-31 | 67.700 | 1,000 | +1,000 | 0.00% | 67,700 |
| 2020-12-09 | 2020-12-07 | 65.950 | 0 | -2,000 | ||
| 2020-11-20 | 2020-11-18 | 65.050 | 2,000 | +1,000 | 0.00% | 130,100 |
| 2020-11-19 | 2020-11-17 | 66.950 | 1,000 | +1,000 | 0.00% | 66,950 |
| 2020-11-18 | 2020-11-16 | 68.900 | 0 | -2,000 | ||
| 2020-11-17 | 2020-11-13 | 65.500 | 2,000 | -1,500 | 0.00% | 131,000 |
| 2020-11-13 | 2020-11-11 | 61.100 | 3,500 | +1,000 | 0.00% | 213,850 |
| 2020-11-12 | 2020-11-10 | 64.750 | 2,500 | -2,000 | 0.00% | 161,875 |
| 2020-11-10 | 2020-11-06 | 60.700 | 4,500 | +2,000 | 0.00% | 273,150 |
| 2020-11-09 | 2020-11-05 | 62.350 | 2,500 | -2,000 | 0.00% | 155,875 |
| 2020-11-05 | 2020-11-03 | 58.600 | 4,500 | -500 | 0.00% | 263,700 |
| 2020-11-03 | 2020-10-30 | 57.950 | 5,000 | +1,000 | 0.00% | 289,750 |
| 2020-11-02 | 2020-10-29 | 62.000 | 4,000 | -1,000 | 0.00% | 248,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 5,000 | -1,000 | 0.00% | 309,750 |
| 2020-10-28 | 2020-10-23 | 63.000 | 6,000 | +1,000 | 0.00% | 378,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 5,000 | +1,500 | 0.00% | 318,000 |
| 2020-10-23 | 2020-10-21 | 66.100 | 3,500 | +2,000 | 0.00% | 231,350 |
| 2020-10-22 | 2020-10-20 | 68.850 | 1,500 | -1,000 | 0.00% | 103,275 |
| 2020-10-21 | 2020-10-19 | 65.500 | 2,500 | +1,500 | 0.00% | 163,750 |
| 2020-10-20 | 2020-10-16 | 73.100 | 1,000 | -2,000 | 0.00% | 73,100 |
| 2020-10-19 | 2020-10-15 | 71.700 | 3,000 | +1,000 | 0.00% | 215,100 |
| 2020-10-16 | 2020-10-14 | 74.000 | 2,000 | +1,500 | 0.00% | 148,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 500 | -1,500 | 0.00% | 38,575 |
| 2020-10-14 | 2020-10-09 | 72.750 | 2,000 | 0.00% | 145,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy