History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 263 | +0 | 0.00% | 13,992 |
| 2025-10-13 | 2025-10-09 | 56.000 | 263 | +0 | 0.00% | 14,728 |
| 2025-10-10 | 2025-10-08 | 57.000 | 263 | +262 | 0.00% | 14,991 |
| 2025-10-09 | 2025-10-06 | 56.200 | 1 | -300 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 57.500 | 301 | +32 | 0.00% | 17,308 |
| 2025-09-30 | 2025-09-26 | 54.950 | 269 | +83 | 0.00% | 14,782 |
| 2025-09-25 | 2025-09-23 | 57.050 | 186 | -300 | 0.00% | 10,611 |
| 2025-09-22 | 2025-09-18 | 58.900 | 486 | +200 | 0.00% | 28,625 |
| 2025-09-19 | 2025-09-17 | 58.750 | 286 | +10 | 0.00% | 16,802 |
| 2025-09-17 | 2025-09-15 | 58.200 | 276 | +7 | 0.00% | 16,063 |
| 2025-09-15 | 2025-09-11 | 59.050 | 269 | -220 | 0.00% | 15,884 |
| 2025-09-08 | 2025-09-04 | 59.150 | 489 | -8 | 0.00% | 28,924 |
| 2025-09-04 | 2025-09-02 | 63.750 | 497 | +227 | 0.00% | 31,684 |
| 2025-09-03 | 2025-09-01 | 64.350 | 270 | -9 | 0.00% | 17,374 |
| 2025-09-02 | 2025-08-29 | 63.550 | 279 | +235 | 0.00% | 17,730 |
| 2025-08-29 | 2025-08-27 | 69.900 | 44 | -200 | 0.00% | 3,076 |
| 2025-08-28 | 2025-08-26 | 74.000 | 244 | -183 | 0.00% | 18,056 |
| 2025-08-27 | 2025-08-25 | 70.650 | 427 | +142 | 0.00% | 30,168 |
| 2025-08-26 | 2025-08-22 | 69.650 | 285 | -202 | 0.00% | 19,850 |
| 2025-08-25 | 2025-08-21 | 69.250 | 487 | +85 | 0.00% | 33,725 |
| 2025-08-21 | 2025-08-19 | 72.750 | 402 | -48 | 0.00% | 29,246 |
| 2025-08-20 | 2025-08-18 | 69.950 | 450 | +100 | 0.00% | 31,478 |
| 2025-08-18 | 2025-08-14 | 70.500 | 350 | -50 | 0.00% | 24,675 |
| 2025-08-14 | 2025-08-12 | 67.900 | 400 | +330 | 0.00% | 27,160 |
| 2025-08-11 | 2025-08-07 | 71.500 | 70 | -142 | 0.00% | 5,005 |
| 2025-08-08 | 2025-08-06 | 72.700 | 212 | -19 | 0.00% | 15,412 |
| 2025-08-07 | 2025-08-05 | 70.800 | 231 | -128 | 0.00% | 16,355 |
| 2025-08-06 | 2025-08-04 | 67.300 | 359 | +350 | 0.00% | 24,161 |
| 2025-08-05 | 2025-08-01 | 62.100 | 9 | -400 | 0.00% | 559 |
| 2025-08-04 | 2025-07-31 | 63.900 | 409 | -4 | 0.00% | 26,135 |
| 2025-08-01 | 2025-07-30 | 65.900 | 413 | -76 | 0.00% | 27,217 |
| 2025-07-30 | 2025-07-28 | 71.000 | 489 | +450 | 0.00% | 34,719 |
| 2025-07-29 | 2025-07-25 | 70.000 | 39 | -436 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 77.550 | 475 | +384 | 0.00% | 36,836 |
| 2025-07-25 | 2025-07-23 | 70.700 | 91 | -392 | 0.00% | 6,434 |
| 2025-07-24 | 2025-07-22 | 71.300 | 483 | +40 | 0.00% | 34,438 |
| 2025-07-23 | 2025-07-21 | 74.500 | 443 | +358 | 0.00% | 33,004 |
| 2025-07-22 | 2025-07-18 | 72.700 | 85 | -161 | 0.00% | 6,180 |
| 2025-07-21 | 2025-07-17 | 72.650 | 246 | -60 | 0.00% | 17,872 |
| 2025-07-18 | 2025-07-16 | 72.400 | 306 | +2 | 0.00% | 22,154 |
| 2025-07-17 | 2025-07-15 | 72.000 | 304 | +129 | 0.00% | 21,888 |
| 2025-07-16 | 2025-07-14 | 71.800 | 175 | -131 | 0.00% | 12,565 |
| 2025-07-15 | 2025-07-11 | 67.700 | 306 | -49 | 0.00% | 20,716 |
| 2025-07-14 | 2025-07-10 | 67.350 | 355 | +238 | 0.00% | 23,909 |
| 2025-07-11 | 2025-07-09 | 69.750 | 117 | -343 | 0.00% | 8,161 |
| 2025-07-10 | 2025-07-08 | 67.000 | 460 | +300 | 0.00% | 30,820 |
| 2025-07-09 | 2025-07-07 | 67.100 | 160 | -153 | 0.00% | 10,736 |
| 2025-07-08 | 2025-07-04 | 67.150 | 313 | -95 | 0.00% | 21,018 |
| 2025-07-07 | 2025-07-03 | 64.050 | 408 | -19 | 0.00% | 26,132 |
| 2025-07-04 | 2025-07-02 | 63.750 | 427 | +182 | 0.00% | 27,221 |
| 2025-07-03 | 2025-06-30 | 62.200 | 245 | +214 | 0.00% | 15,239 |
| 2025-07-02 | 2025-06-27 | 57.200 | 31 | -300 | 0.00% | 1,773 |
| 2025-06-30 | 2025-06-26 | 56.250 | 331 | +233 | 0.00% | 18,619 |
| 2025-06-27 | 2025-06-25 | 55.350 | 98 | -200 | 0.00% | 5,424 |
| 2025-06-26 | 2025-06-24 | 54.200 | 298 | -74 | 0.00% | 16,152 |
| 2025-06-25 | 2025-06-23 | 51.800 | 372 | +284 | 0.00% | 19,270 |
| 2025-06-24 | 2025-06-20 | 49.050 | 88 | +63 | 0.00% | 4,316 |
| 2025-06-23 | 2025-06-19 | 48.350 | 25 | -300 | 0.00% | 1,209 |
| 2025-06-20 | 2025-06-18 | 51.200 | 325 | -17 | 0.00% | 16,640 |
| 2025-06-18 | 2025-06-16 | 52.300 | 342 | +9 | 0.00% | 17,887 |
| 2025-06-17 | 2025-06-13 | 50.450 | 333 | +4 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 57.350 | 329 | -50 | 0.00% | 18,868 |
| 2025-06-13 | 2025-06-11 | 54.700 | 379 | -89 | 0.00% | 20,731 |
| 2025-06-12 | 2025-06-10 | 54.850 | 468 | -40 | 0.00% | 25,670 |
| 2025-06-11 | 2025-06-09 | 54.550 | 508 | +45 | 0.00% | 27,711 |
| 2025-06-10 | 2025-06-06 | 47.650 | 463 | +200 | 0.00% | 22,062 |
| 2025-06-02 | 2025-05-29 | 43.800 | 263 | -38 | 0.00% | 11,519 |
| 2025-05-30 | 2025-05-28 | 42.250 | 301 | +38 | 0.00% | 12,717 |
| 2025-05-19 | 2025-05-15 | 45.200 | 263 | -236 | 0.00% | 11,888 |
| 2025-05-16 | 2025-05-14 | 45.750 | 499 | +317 | 0.00% | 22,829 |
| 2025-05-15 | 2025-05-13 | 45.600 | 182 | -200 | 0.00% | 8,299 |
| 2025-05-14 | 2025-05-12 | 47.350 | 382 | +100 | 0.00% | 18,088 |
| 2025-05-12 | 2025-05-08 | 47.550 | 282 | +100 | 0.00% | 13,409 |
| 2025-05-07 | 2025-05-02 | 50.800 | 182 | -200 | 0.00% | 9,246 |
| 2025-05-06 | 2025-04-30 | 49.250 | 382 | +100 | 0.00% | 18,814 |
| 2025-04-29 | 2025-04-25 | 47.400 | 282 | -100 | 0.00% | 13,367 |
| 2025-04-28 | 2025-04-24 | 46.400 | 382 | +300 | 0.00% | 17,725 |
| 2025-04-22 | 2025-04-16 | 46.600 | 82 | -262 | 0.00% | 3,821 |
| 2025-04-17 | 2025-04-15 | 48.450 | 344 | +314 | 0.00% | 16,667 |
| 2025-04-14 | 2025-04-10 | 46.000 | 30 | -134 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 46.350 | 164 | -200 | 0.00% | 7,601 |
| 2025-04-03 | 2025-04-01 | 54.450 | 364 | -60 | 0.00% | 19,820 |
| 2025-04-02 | 2025-03-31 | 53.550 | 424 | +300 | 0.00% | 22,705 |
| 2025-03-28 | 2025-03-26 | 54.200 | 124 | -50 | 0.00% | 6,721 |
| 2025-03-27 | 2025-03-25 | 60.900 | 174 | -95 | 0.00% | 10,597 |
| 2025-03-26 | 2025-03-24 | 65.150 | 269 | +9 | 0.00% | 17,525 |
| 2025-03-21 | 2025-03-19 | 64.000 | 260 | -93 | 0.00% | 16,640 |
| 2025-03-20 | 2025-03-18 | 57.750 | 353 | +78 | 0.00% | 20,386 |
| 2025-03-19 | 2025-03-17 | 52.150 | 275 | +100 | 0.00% | 14,341 |
| 2025-03-18 | 2025-03-14 | 51.200 | 175 | +100 | 0.00% | 8,960 |
| 2025-03-13 | 2025-03-11 | 53.150 | 75 | -300 | 0.00% | 3,986 |
| 2025-03-12 | 2025-03-10 | 53.900 | 375 | +100 | 0.00% | 20,212 |
| 2025-03-11 | 2025-03-07 | 60.600 | 275 | -177 | 0.00% | 16,665 |
| 2025-03-10 | 2025-03-06 | 50.450 | 452 | +100 | 0.00% | 22,803 |
| 2025-03-07 | 2025-03-05 | 50.100 | 352 | +200 | 0.00% | 17,635 |
| 2025-03-05 | 2025-03-03 | 48.300 | 152 | -300 | 0.00% | 7,342 |
| 2025-03-03 | 2025-02-27 | 47.900 | 452 | +365 | 0.00% | 21,651 |
| 2025-02-27 | 2025-02-25 | 46.450 | 87 | -134 | 0.00% | 4,041 |
| 2025-02-21 | 2025-02-19 | 45.000 | 221 | -200 | 0.00% | 9,945 |
| 2025-02-19 | 2025-02-17 | 43.150 | 421 | +40 | 0.00% | 18,166 |
| 2025-02-14 | 2025-02-12 | 37.750 | 381 | +100 | 0.00% | 14,383 |
| 2025-02-13 | 2025-02-11 | 38.050 | 281 | -169 | 0.00% | 10,692 |
| 2025-02-12 | 2025-02-10 | 41.000 | 450 | +200 | 0.00% | 18,450 |
| 2025-02-07 | 2025-02-05 | 40.500 | 250 | +82 | 0.00% | 10,125 |
| 2025-02-06 | 2025-02-04 | 41.300 | 168 | +113 | 0.00% | 6,938 |
| 2025-02-03 | 2025-01-24 | 39.900 | 55 | -170 | 0.00% | 2,194 |
| 2025-01-27 | 2025-01-23 | 37.850 | 225 | -270 | 0.00% | 8,516 |
| 2025-01-24 | 2025-01-22 | 39.550 | 495 | +100 | 0.00% | 19,577 |
| 2025-01-21 | 2025-01-17 | 38.800 | 395 | +200 | 0.00% | 15,326 |
| 2025-01-16 | 2025-01-14 | 40.000 | 195 | +150 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 39.450 | 45 | -400 | 0.00% | 1,775 |
| 2025-01-13 | 2025-01-09 | 43.600 | 445 | +117 | 0.00% | 19,402 |
| 2025-01-10 | 2025-01-08 | 44.600 | 328 | +304 | 0.00% | 14,629 |
| 2025-01-09 | 2025-01-07 | 50.250 | 24 | -216 | 0.00% | 1,206 |
| 2025-01-08 | 2025-01-06 | 52.750 | 240 | -87 | 0.00% | 12,660 |
| 2025-01-07 | 2025-01-03 | 48.350 | 327 | -160 | 0.00% | 15,810 |
| 2025-01-06 | 2025-01-02 | 49.600 | 487 | +200 | 0.00% | 24,155 |
| 2025-01-02 | 2024-12-27 | 46.050 | 287 | -200 | 0.00% | 13,216 |
| 2024-12-30 | 2024-12-24 | 47.000 | 487 | +197 | 0.00% | 22,889 |
| 2024-12-27 | 2024-12-20 | 46.500 | 290 | -200 | 0.00% | 13,485 |
| 2024-12-23 | 2024-12-19 | 46.850 | 490 | +200 | 0.00% | 22,956 |
| 2024-12-20 | 2024-12-18 | 49.700 | 290 | +18 | 0.00% | 14,413 |
| 2024-12-19 | 2024-12-17 | 50.300 | 272 | +166 | 0.00% | 13,682 |
| 2024-12-18 | 2024-12-16 | 49.000 | 106 | -347 | 0.00% | 5,194 |
| 2024-12-17 | 2024-12-13 | 47.400 | 453 | +200 | 0.00% | 21,472 |
| 2024-12-16 | 2024-12-12 | 48.350 | 253 | -200 | 0.00% | 12,233 |
| 2024-12-13 | 2024-12-11 | 48.300 | 453 | +299 | 0.00% | 21,880 |
| 2024-12-12 | 2024-12-10 | 46.150 | 154 | -49 | 0.00% | 7,107 |
| 2024-12-11 | 2024-12-09 | 47.850 | 203 | +15 | 0.00% | 9,714 |
| 2024-12-09 | 2024-12-05 | 45.450 | 188 | -111 | 0.00% | 8,545 |
| 2024-12-06 | 2024-12-04 | 46.400 | 299 | +172 | 0.00% | 13,874 |
| 2024-12-05 | 2024-12-03 | 45.050 | 127 | +22 | 0.00% | 5,721 |
| 2024-12-02 | 2024-11-28 | 34.400 | 105 | -200 | 0.00% | 3,612 |
| 2024-11-29 | 2024-11-27 | 39.250 | 305 | +199 | 0.00% | 11,971 |
| 2024-11-28 | 2024-11-26 | 36.500 | 106 | -292 | 0.00% | 3,869 |
| 2024-11-27 | 2024-11-25 | 38.750 | 398 | +100 | 0.00% | 15,422 |
| 2024-11-26 | 2024-11-22 | 37.700 | 298 | -89 | 0.00% | 11,235 |
| 2024-11-25 | 2024-11-21 | 38.750 | 387 | +50 | 0.00% | 14,996 |
| 2024-11-21 | 2024-11-19 | 36.900 | 337 | -95 | 0.00% | 12,435 |
| 2024-11-19 | 2024-11-15 | 35.150 | 432 | +36 | 0.00% | 15,185 |
| 2024-11-18 | 2024-11-14 | 34.800 | 396 | +200 | 0.00% | 13,781 |
| 2024-11-14 | 2024-11-12 | 36.250 | 196 | -30 | 0.00% | 7,105 |
| 2024-11-13 | 2024-11-11 | 36.200 | 226 | +64 | 0.00% | 8,181 |
| 2024-11-11 | 2024-11-07 | 32.500 | 162 | +100 | 0.00% | 5,265 |
| 2024-11-08 | 2024-11-06 | 32.350 | 62 | -405 | 0.00% | 2,006 |
| 2024-11-07 | 2024-11-05 | 33.300 | 467 | +200 | 0.00% | 15,551 |
| 2024-11-06 | 2024-11-04 | 33.500 | 267 | +100 | 0.00% | 8,944 |
| 2024-11-05 | 2024-11-01 | 31.000 | 167 | -111 | 0.00% | 5,177 |
| 2024-11-04 | 2024-10-31 | 31.500 | 278 | +205 | 0.00% | 8,757 |
| 2024-11-01 | 2024-10-30 | 31.100 | 73 | -300 | 0.00% | 2,270 |
| 2024-10-31 | 2024-10-29 | 30.850 | 373 | +245 | 0.00% | 11,507 |
| 2024-10-29 | 2024-10-25 | 34.200 | 128 | -367 | 0.00% | 4,378 |
| 2024-10-28 | 2024-10-24 | 33.450 | 495 | +236 | 0.00% | 16,558 |
| 2024-10-25 | 2024-10-23 | 35.150 | 259 | +113 | 0.00% | 9,104 |
| 2024-10-24 | 2024-10-22 | 30.200 | 146 | +75 | 0.00% | 4,409 |
| 2024-10-23 | 2024-10-21 | 28.950 | 71 | -162 | 0.00% | 2,055 |
| 2024-10-22 | 2024-10-18 | 28.550 | 233 | -108 | 0.00% | 6,652 |
| 2024-10-21 | 2024-10-17 | 23.700 | 341 | -96 | 0.00% | 8,082 |
| 2024-10-16 | 2024-10-14 | 24.550 | 437 | +219 | 0.00% | 10,728 |
| 2024-10-15 | 2024-10-10 | 25.450 | 218 | -219 | 0.00% | 5,548 |
| 2024-10-14 | 2024-10-09 | 25.200 | 437 | +418 | 0.00% | 11,012 |
| 2024-10-10 | 2024-10-08 | 27.300 | 19 | -235 | 0.00% | 519 |
| 2024-10-09 | 2024-10-07 | 29.000 | 254 | +91 | 0.00% | 7,366 |
| 2024-10-08 | 2024-10-04 | 27.050 | 163 | -318 | 0.00% | 4,409 |
| 2024-10-07 | 2024-10-03 | 25.050 | 481 | +365 | 0.00% | 12,049 |
| 2024-10-04 | 2024-10-02 | 27.350 | 116 | -102 | 0.00% | 3,173 |
| 2024-10-03 | 2024-09-30 | 27.150 | 218 | +76 | 0.00% | 5,919 |
| 2024-10-02 | 2024-09-27 | 25.750 | 142 | -163 | 0.00% | 3,656 |
| 2024-09-30 | 2024-09-26 | 25.100 | 305 | +263 | 0.00% | 7,656 |
| 2024-09-27 | 2024-09-25 | 24.600 | 42 | -324 | 0.00% | 1,033 |
| 2024-09-26 | 2024-09-24 | 24.250 | 366 | +270 | 0.00% | 8,876 |
| 2024-09-25 | 2024-09-23 | 23.650 | 96 | -193 | 0.00% | 2,270 |
| 2024-09-24 | 2024-09-20 | 24.900 | 289 | +115 | 0.00% | 7,196 |
| 2024-09-20 | 2024-09-17 | 22.450 | 174 | +158 | 0.00% | 3,906 |
| 2024-09-17 | 2024-09-13 | 23.500 | 16 | -200 | 0.00% | 376 |
| 2024-09-13 | 2024-09-11 | 23.300 | 216 | -237 | 0.00% | 5,033 |
| 2024-09-12 | 2024-09-10 | 23.050 | 453 | +300 | 0.00% | 10,442 |
| 2024-09-05 | 2024-09-03 | 22.100 | 153 | +23 | 0.00% | 3,381 |
| 2024-09-04 | 2024-09-02 | 21.850 | 130 | -250 | 0.00% | 2,840 |
| 2024-09-03 | 2024-08-30 | 20.700 | 380 | +200 | 0.00% | 7,866 |
| 2024-09-02 | 2024-08-29 | 20.300 | 180 | +94 | 0.00% | 3,654 |
| 2024-08-30 | 2024-08-28 | 20.950 | 86 | +55 | 0.00% | 1,802 |
| 2024-08-29 | 2024-08-27 | 21.000 | 31 | -220 | 0.00% | 651 |
| 2024-08-28 | 2024-08-26 | 20.050 | 251 | -200 | 0.00% | 5,033 |
| 2024-08-23 | 2024-08-21 | 18.500 | 451 | +327 | 0.00% | 8,344 |
| 2024-08-22 | 2024-08-20 | 18.980 | 124 | -231 | 0.00% | 2,354 |
| 2024-08-21 | 2024-08-19 | 19.440 | 355 | +5 | 0.00% | 6,901 |
| 2024-08-16 | 2024-08-14 | 19.080 | 350 | +118 | 0.00% | 6,678 |
| 2024-08-15 | 2024-08-13 | 19.460 | 232 | -98 | 0.00% | 4,515 |
| 2024-08-14 | 2024-08-12 | 19.760 | 330 | +230 | 0.00% | 6,521 |
| 2024-08-06 | 2024-08-02 | 19.340 | 100 | -48 | 0.00% | 1,934 |
| 2024-08-02 | 2024-07-31 | 19.540 | 148 | +69 | 0.00% | 2,892 |
| 2024-08-01 | 2024-07-30 | 18.280 | 79 | -41 | 0.00% | 1,444 |
| 2024-07-30 | 2024-07-26 | 18.780 | 120 | -29 | 0.00% | 2,254 |
| 2024-07-26 | 2024-07-24 | 18.880 | 149 | +20 | 0.00% | 2,813 |
| 2024-07-25 | 2024-07-23 | 19.620 | 129 | -174 | 0.00% | 2,531 |
| 2024-07-24 | 2024-07-22 | 20.200 | 303 | +228 | 0.00% | 6,121 |
| 2024-07-19 | 2024-07-17 | 20.300 | 75 | -151 | 0.00% | 1,522 |
| 2024-07-16 | 2024-07-12 | 20.400 | 226 | +85 | 0.00% | 4,610 |
| 2024-07-12 | 2024-07-10 | 18.800 | 141 | +33 | 0.00% | 2,651 |
| 2024-07-10 | 2024-07-08 | 18.360 | 108 | +100 | 0.00% | 1,983 |
| 2024-07-08 | 2024-07-04 | 19.160 | 8 | -400 | 0.00% | 153 |
| 2024-07-04 | 2024-07-02 | 18.620 | 408 | +128 | 0.00% | 7,597 |
| 2024-07-03 | 2024-06-28 | 19.580 | 280 | -100 | 0.00% | 5,482 |
| 2024-06-27 | 2024-06-25 | 20.900 | 380 | +162 | 0.00% | 7,942 |
| 2024-06-25 | 2024-06-21 | 19.800 | 218 | -94 | 0.00% | 4,316 |
| 2024-06-24 | 2024-06-20 | 20.000 | 312 | +122 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 20.150 | 190 | -270 | 0.00% | 3,828 |
| 2024-05-30 | 2024-05-28 | 22.700 | 460 | +194 | 0.00% | 10,442 |
| 2024-05-24 | 2024-05-22 | 23.750 | 266 | -100 | 0.00% | 6,318 |
| 2024-05-20 | 2024-05-16 | 24.350 | 366 | -100 | 0.00% | 8,912 |
| 2024-05-17 | 2024-05-14 | 25.600 | 466 | +199 | 0.00% | 11,930 |
| 2024-05-16 | 2024-05-13 | 25.200 | 267 | -58 | 0.00% | 6,728 |
| 2024-05-14 | 2024-05-10 | 26.050 | 325 | +309 | 0.00% | 8,466 |
| 2024-05-06 | 2024-05-02 | 25.450 | 16 | -291 | 0.00% | 407 |
| 2024-05-02 | 2024-04-29 | 23.850 | 307 | -100 | 0.00% | 7,322 |
| 2024-04-30 | 2024-04-26 | 24.650 | 407 | +100 | 0.00% | 10,033 |
| 2024-04-29 | 2024-04-25 | 24.100 | 307 | +201 | 0.00% | 7,399 |
| 2024-04-26 | 2024-04-24 | 23.500 | 106 | -161 | 0.00% | 2,491 |
| 2024-04-25 | 2024-04-23 | 23.800 | 267 | +105 | 0.00% | 6,355 |
| 2024-04-24 | 2024-04-22 | 23.350 | 162 | -127 | 0.00% | 3,783 |
| 2024-04-23 | 2024-04-19 | 21.550 | 289 | +100 | 0.00% | 6,228 |
| 2024-04-22 | 2024-04-18 | 22.900 | 189 | +82 | 0.00% | 4,328 |
| 2024-04-19 | 2024-04-17 | 23.150 | 107 | -189 | 0.00% | 2,477 |
| 2024-04-15 | 2024-04-11 | 25.600 | 296 | +75 | 0.00% | 7,578 |
| 2024-04-11 | 2024-04-09 | 25.700 | 221 | -37 | 0.00% | 5,680 |
| 2024-04-08 | 2024-04-03 | 23.000 | 258 | +64 | 0.00% | 5,934 |
| 2024-03-27 | 2024-03-25 | 22.200 | 194 | +49 | 0.00% | 4,307 |
| 2024-03-26 | 2024-03-22 | 24.400 | 145 | +82 | 0.00% | 3,538 |
| 2024-03-20 | 2024-03-18 | 26.400 | 63 | -295 | 0.00% | 1,663 |
| 2024-03-19 | 2024-03-15 | 25.600 | 358 | +106 | 0.00% | 9,165 |
| 2024-03-15 | 2024-03-13 | 29.850 | 252 | -88 | 0.00% | 7,522 |
| 2024-03-14 | 2024-03-12 | 29.400 | 340 | -44 | 0.00% | 9,996 |
| 2024-03-13 | 2024-03-11 | 28.600 | 384 | +109 | 0.00% | 10,982 |
| 2024-03-12 | 2024-03-08 | 28.450 | 275 | -149 | 0.00% | 7,824 |
| 2024-03-11 | 2024-03-07 | 25.700 | 424 | -14 | 0.00% | 10,897 |
| 2024-03-04 | 2024-02-29 | 24.150 | 438 | +50 | 0.00% | 10,578 |
| 2024-02-23 | 2024-02-21 | 20.100 | 388 | -60 | 0.00% | 7,799 |
| 2024-02-22 | 2024-02-20 | 18.180 | 448 | +43 | 0.00% | 8,145 |
| 2024-02-19 | 2024-02-15 | 15.600 | 405 | +54 | 0.00% | 6,318 |
| 2024-02-16 | 2024-02-14 | 15.780 | 351 | +101 | 0.00% | 5,539 |
| 2024-02-15 | 2024-02-09 | 15.900 | 250 | +58 | 0.00% | 3,975 |
| 2024-02-08 | 2024-02-06 | 16.540 | 192 | -100 | 0.00% | 3,176 |
| 2024-02-06 | 2024-02-02 | 15.320 | 292 | +32 | 0.00% | 4,473 |
| 2024-02-05 | 2024-02-01 | 16.220 | 260 | +248 | 0.00% | 4,217 |
| 2024-02-02 | 2024-01-31 | 15.680 | 12 | -25 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 16.380 | 37 | -250 | 0.00% | 606 |
| 2024-01-26 | 2024-01-24 | 18.420 | 287 | +200 | 0.00% | 5,287 |
| 2024-01-25 | 2024-01-23 | 18.060 | 87 | -239 | 0.00% | 1,571 |
| 2024-01-19 | 2024-01-17 | 17.760 | 326 | +21 | 0.00% | 5,790 |
| 2024-01-17 | 2024-01-15 | 19.380 | 305 | -3 | 0.00% | 5,911 |
| 2024-01-16 | 2024-01-12 | 19.280 | 308 | -37 | 0.00% | 5,938 |
| 2024-01-15 | 2024-01-11 | 20.600 | 345 | +230 | 0.00% | 7,107 |
| 2024-01-12 | 2024-01-10 | 19.680 | 115 | +14 | 0.00% | 2,263 |
| 2024-01-09 | 2024-01-05 | 18.960 | 101 | -300 | 0.00% | 1,915 |
| 2024-01-08 | 2024-01-04 | 19.560 | 401 | +282 | 0.00% | 7,844 |
| 2024-01-02 | 2023-12-28 | 20.700 | 119 | -349 | 0.00% | 2,463 |
| 2023-12-29 | 2023-12-27 | 19.140 | 468 | +129 | 0.00% | 8,958 |
| 2023-12-28 | 2023-12-22 | 18.520 | 339 | +112 | 0.00% | 6,278 |
| 2023-12-22 | 2023-12-20 | 18.680 | 227 | -85 | 0.00% | 4,240 |
| 2023-12-18 | 2023-12-14 | 19.100 | 312 | +33 | 0.00% | 5,959 |
| 2023-12-14 | 2023-12-12 | 18.700 | 279 | -149 | 0.00% | 5,217 |
| 2023-12-07 | 2023-12-05 | 19.500 | 428 | -56 | 0.00% | 8,346 |
| 2023-12-05 | 2023-12-01 | 20.050 | 484 | +384 | 0.00% | 9,704 |
| 2023-12-04 | 2023-11-30 | 20.450 | 100 | -386 | 0.00% | 2,045 |
| 2023-11-30 | 2023-11-28 | 21.400 | 486 | +20 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 26.300 | 466 | +310 | 0.00% | 12,256 |
| 2023-11-24 | 2023-11-22 | 26.000 | 156 | -221 | 0.00% | 4,056 |
| 2023-11-23 | 2023-11-21 | 27.950 | 377 | +24 | 0.00% | 10,537 |
| 2023-11-20 | 2023-11-16 | 25.750 | 353 | +200 | 0.00% | 9,090 |
| 2023-11-17 | 2023-11-15 | 26.700 | 153 | -111 | 0.00% | 4,085 |
| 2023-11-15 | 2023-11-13 | 26.300 | 264 | +22 | 0.00% | 6,943 |
| 2023-11-13 | 2023-11-09 | 27.450 | 242 | +48 | 0.00% | 6,643 |
| 2023-11-10 | 2023-11-08 | 27.450 | 194 | +43 | 0.00% | 5,325 |
| 2023-11-09 | 2023-11-07 | 28.900 | 151 | -184 | 0.00% | 4,364 |
| 2023-11-07 | 2023-11-03 | 26.300 | 335 | +286 | 0.00% | 8,810 |
| 2023-11-06 | 2023-11-02 | 31.200 | 49 | -190 | 0.00% | 1,529 |
| 2023-11-03 | 2023-11-01 | 29.750 | 239 | -76 | 0.00% | 7,110 |
| 2023-11-02 | 2023-10-31 | 27.800 | 315 | +117 | 0.00% | 8,757 |
| 2023-11-01 | 2023-10-30 | 28.250 | 198 | -189 | 0.00% | 5,594 |
| 2023-10-31 | 2023-10-27 | 25.950 | 387 | +120 | 0.00% | 10,043 |
| 2023-10-27 | 2023-10-25 | 22.850 | 267 | -22 | 0.00% | 6,101 |
| 2023-10-25 | 2023-10-20 | 23.500 | 289 | -133 | 0.00% | 6,792 |
| 2023-10-20 | 2023-10-18 | 25.900 | 422 | +138 | 0.00% | 10,930 |
| 2023-10-19 | 2023-10-17 | 26.450 | 284 | +129 | 0.00% | 7,512 |
| 2023-10-18 | 2023-10-16 | 26.950 | 155 | -26 | 0.00% | 4,177 |
| 2023-10-16 | 2023-10-12 | 27.300 | 181 | -37 | 0.00% | 4,941 |
| 2023-10-13 | 2023-10-11 | 26.500 | 218 | -69 | 0.00% | 5,777 |
| 2023-10-12 | 2023-10-10 | 24.200 | 287 | +100 | 0.00% | 6,945 |
| 2023-10-06 | 2023-10-04 | 23.150 | 187 | -250 | 0.00% | 4,329 |
| 2023-10-04 | 2023-09-29 | 25.000 | 437 | +73 | 0.00% | 10,925 |
| 2023-10-03 | 2023-09-28 | 24.450 | 364 | +277 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 24.250 | 87 | +80 | 0.00% | 2,110 |
| 2023-09-28 | 2023-09-26 | 22.650 | 7 | -267 | 0.00% | 159 |
| 2023-09-27 | 2023-09-25 | 21.250 | 274 | +107 | 0.00% | 5,822 |
| 2023-09-26 | 2023-09-22 | 21.050 | 167 | -156 | 0.00% | 3,515 |
| 2023-09-25 | 2023-09-21 | 18.140 | 323 | +289 | 0.00% | 5,859 |
| 2023-09-22 | 2023-09-20 | 18.700 | 34 | -426 | 0.00% | 636 |
| 2023-09-19 | 2023-09-15 | 17.560 | 460 | +364 | 0.00% | 8,078 |
| 2023-09-13 | 2023-09-11 | 18.540 | 96 | -4 | 0.00% | 1,780 |
| 2023-08-25 | 2023-08-23 | 17.880 | 100 | -75 | 0.00% | 1,788 |
| 2023-08-23 | 2023-08-21 | 19.400 | 175 | +100 | 0.00% | 3,395 |
| 2023-08-22 | 2023-08-18 | 19.380 | 75 | -393 | 0.00% | 1,454 |
| 2023-08-18 | 2023-08-16 | 18.980 | 468 | +125 | 0.00% | 8,883 |
| 2023-08-16 | 2023-08-14 | 18.220 | 343 | -43 | 0.00% | 6,249 |
| 2023-08-15 | 2023-08-11 | 18.220 | 386 | -4 | 0.00% | 7,033 |
| 2023-08-11 | 2023-08-09 | 18.900 | 390 | +103 | 0.00% | 7,371 |
| 2023-08-04 | 2023-08-02 | 19.780 | 287 | -148 | 0.00% | 5,677 |
| 2023-08-01 | 2023-07-28 | 22.850 | 435 | +424 | 0.00% | 9,940 |
| 2023-07-31 | 2023-07-27 | 22.600 | 11 | -470 | 0.00% | 249 |
| 2023-07-27 | 2023-07-25 | 21.400 | 481 | +410 | 0.00% | 10,293 |
| 2023-07-25 | 2023-07-21 | 21.700 | 71 | -238 | 0.00% | 1,541 |
| 2023-07-24 | 2023-07-20 | 20.600 | 309 | +282 | 0.00% | 6,365 |
| 2023-07-21 | 2023-07-19 | 21.550 | 27 | +15 | 0.00% | 582 |
| 2023-07-20 | 2023-07-18 | 21.900 | 12 | -356 | 0.00% | 263 |
| 2023-07-19 | 2023-07-14 | 20.950 | 368 | +333 | 0.00% | 7,710 |
| 2023-07-13 | 2023-07-11 | 19.840 | 35 | -269 | 0.00% | 694 |
| 2023-07-11 | 2023-07-07 | 18.780 | 304 | +265 | 0.00% | 5,709 |
| 2023-07-10 | 2023-07-06 | 20.450 | 39 | -265 | 0.00% | 798 |
| 2023-07-07 | 2023-07-05 | 19.820 | 304 | +68 | 0.00% | 6,025 |
| 2023-07-05 | 2023-07-03 | 23.900 | 236 | -125 | 0.00% | 5,640 |
| 2023-07-04 | 2023-06-30 | 23.800 | 361 | -115 | 0.00% | 8,592 |
| 2023-07-03 | 2023-06-29 | 23.300 | 476 | +314 | 0.00% | 11,091 |
| 2023-06-29 | 2023-06-27 | 19.360 | 162 | -100 | 0.00% | 3,136 |
| 2023-06-28 | 2023-06-26 | 18.260 | 262 | -7 | 0.00% | 4,784 |
| 2023-06-26 | 2023-06-21 | 18.440 | 269 | +25 | 0.00% | 4,960 |
| 2023-06-23 | 2023-06-20 | 18.740 | 244 | -214 | 0.00% | 4,573 |
| 2023-06-21 | 2023-06-19 | 14.720 | 458 | +130 | 0.00% | 6,742 |
| 2023-06-20 | 2023-06-16 | 16.100 | 328 | +187 | 0.00% | 5,281 |
| 2023-06-19 | 2023-06-15 | 17.280 | 141 | -220 | 0.00% | 2,436 |
| 2023-06-13 | 2023-06-09 | 10.780 | 361 | +315 | 0.00% | 3,892 |
| 2023-06-08 | 2023-06-06 | 10.920 | 46 | +43 | 0.00% | 502 |
| 2023-06-07 | 2023-06-05 | 11.320 | 3 | -429 | 0.00% | 34 |
| 2023-06-06 | 2023-06-02 | 11.440 | 432 | +157 | 0.00% | 4,942 |
| 2023-06-05 | 2023-06-01 | 10.820 | 275 | +208 | 0.00% | 2,976 |
| 2023-06-02 | 2023-05-31 | 10.880 | 67 | -59 | 0.00% | 729 |
| 2023-06-01 | 2023-05-30 | 11.440 | 126 | -197 | 0.00% | 1,441 |
| 2023-05-31 | 2023-05-29 | 11.300 | 323 | -93 | 0.00% | 3,650 |
| 2023-05-29 | 2023-05-24 | 12.380 | 416 | +252 | 0.00% | 5,150 |
| 2023-05-25 | 2023-05-23 | 12.800 | 164 | +112 | 0.00% | 2,099 |
| 2023-05-23 | 2023-05-19 | 12.380 | 52 | -101 | 0.00% | 644 |
| 2023-05-12 | 2023-05-10 | 13.520 | 153 | -266 | 0.00% | 2,069 |
| 2023-05-11 | 2023-05-09 | 13.240 | 419 | +386 | 0.00% | 5,548 |
| 2023-05-10 | 2023-05-08 | 14.200 | 33 | -5 | 0.00% | 469 |
| 2023-05-08 | 2023-05-04 | 13.960 | 38 | -350 | 0.00% | 530 |
| 2023-05-05 | 2023-05-03 | 13.420 | 388 | +300 | 0.00% | 5,207 |
| 2023-05-03 | 2023-04-28 | 14.220 | 88 | -242 | 0.00% | 1,251 |
| 2023-04-21 | 2023-04-19 | 15.060 | 330 | +250 | 0.00% | 4,970 |
| 2023-04-18 | 2023-04-14 | 17.000 | 80 | -275 | 0.00% | 1,360 |
| 2023-04-17 | 2023-04-13 | 16.500 | 355 | +308 | 0.00% | 5,858 |
| 2023-04-13 | 2023-04-11 | 16.180 | 47 | -389 | 0.00% | 760 |
| 2023-04-12 | 2023-04-06 | 15.120 | 436 | +412 | 0.00% | 6,592 |
| 2023-04-11 | 2023-04-04 | 14.700 | 24 | -428 | 0.00% | 353 |
| 2023-04-04 | 2023-03-31 | 15.440 | 452 | +225 | 0.00% | 6,979 |
| 2023-03-27 | 2023-03-23 | 15.820 | 227 | +54 | 0.00% | 3,591 |
| 2023-03-21 | 2023-03-17 | 18.840 | 173 | +127 | 0.00% | 3,259 |
| 2023-03-17 | 2023-03-15 | 19.700 | 46 | -287 | 0.00% | 906 |
| 2023-03-16 | 2023-03-14 | 18.680 | 333 | +100 | 0.00% | 6,220 |
| 2023-03-14 | 2023-03-10 | 15.600 | 233 | +125 | 0.00% | 3,635 |
| 2023-03-10 | 2023-03-08 | 17.380 | 108 | -134 | 0.00% | 1,877 |
| 2023-03-08 | 2023-03-06 | 20.300 | 242 | +28 | 0.00% | 4,913 |
| 2023-03-07 | 2023-03-03 | 20.000 | 214 | -107 | 0.00% | 4,280 |
| 2023-03-06 | 2023-03-02 | 18.280 | 321 | +73 | 0.00% | 5,868 |
| 2023-03-03 | 2023-03-01 | 18.280 | 248 | -126 | 0.00% | 4,533 |
| 2023-03-01 | 2023-02-27 | 17.000 | 374 | +202 | 0.00% | 6,358 |
| 2023-02-28 | 2023-02-24 | 17.300 | 172 | +60 | 0.00% | 2,976 |
| 2023-02-21 | 2023-02-17 | 19.120 | 112 | -158 | 0.00% | 2,141 |
| 2023-02-15 | 2023-02-13 | 19.920 | 270 | +26 | 0.00% | 5,378 |
| 2023-02-13 | 2023-02-09 | 22.950 | 244 | +43 | 0.00% | 5,600 |
| 2023-02-10 | 2023-02-08 | 21.600 | 201 | -100 | 0.00% | 4,342 |
| 2023-02-07 | 2023-02-03 | 25.550 | 301 | +209 | 0.00% | 7,691 |
| 2023-02-06 | 2023-02-02 | 27.450 | 92 | -399 | 0.00% | 2,525 |
| 2023-02-01 | 2023-01-30 | 28.050 | 491 | +467 | 0.00% | 13,773 |
| 2023-01-30 | 2023-01-26 | 28.700 | 24 | -446 | 0.00% | 689 |
| 2023-01-27 | 2023-01-20 | 23.300 | 470 | +322 | 0.00% | 10,951 |
| 2023-01-26 | 2023-01-19 | 23.150 | 148 | +148 | 0.00% | 3,426 |
| 2023-01-20 | 2023-01-18 | 23.400 | 0 | -101 | ||
| 2023-01-18 | 2023-01-16 | 24.900 | 101 | -54 | 0.00% | 2,515 |
| 2023-01-17 | 2023-01-13 | 23.850 | 155 | -159 | 0.00% | 3,697 |
| 2023-01-13 | 2023-01-11 | 18.980 | 314 | -24 | 0.00% | 5,960 |
| 2023-01-11 | 2023-01-09 | 19.300 | 338 | +244 | 0.00% | 6,523 |
| 2023-01-10 | 2023-01-06 | 19.420 | 94 | -95 | 0.00% | 1,825 |
| 2023-01-09 | 2023-01-05 | 19.840 | 189 | +104 | 0.00% | 3,750 |
| 2023-01-05 | 2023-01-03 | 18.380 | 85 | +16 | 0.00% | 1,562 |
| 2023-01-04 | 2022-12-30 | 17.380 | 69 | -104 | 0.00% | 1,199 |
| 2023-01-03 | 2022-12-29 | 15.800 | 173 | +46 | 0.00% | 2,733 |
| 2022-12-30 | 2022-12-28 | 16.000 | 127 | +101 | 0.00% | 2,032 |
| 2022-12-29 | 2022-12-23 | 14.420 | 26 | -144 | 0.00% | 375 |
| 2022-12-21 | 2022-12-19 | 12.280 | 170 | -100 | 0.00% | 2,088 |
| 2022-12-16 | 2022-12-14 | 13.720 | 270 | +168 | 0.00% | 3,704 |
| 2022-12-07 | 2022-12-05 | 14.820 | 102 | -146 | 0.00% | 1,512 |
| 2022-12-06 | 2022-12-02 | 14.000 | 248 | -177 | 0.00% | 3,472 |
| 2022-12-05 | 2022-12-01 | 11.120 | 425 | +323 | 0.00% | 4,726 |
| 2022-11-22 | 2022-11-18 | 10.660 | 102 | +66 | 0.00% | 1,087 |
| 2022-11-18 | 2022-11-16 | 11.500 | 36 | -365 | 0.00% | 414 |
| 2022-11-17 | 2022-11-15 | 12.220 | 401 | -76 | 0.00% | 4,900 |
| 2022-11-16 | 2022-11-14 | 10.240 | 477 | +338 | 0.00% | 4,884 |
| 2022-11-15 | 2022-11-11 | 8.760 | 139 | -300 | 0.00% | 1,218 |
| 2022-11-10 | 2022-11-08 | 8.490 | 439 | +375 | 0.00% | 3,727 |
| 2022-11-09 | 2022-11-07 | 8.630 | 64 | +3 | 0.00% | 552 |
| 2022-11-08 | 2022-11-04 | 8.020 | 61 | -156 | 0.00% | 489 |
| 2022-11-04 | 2022-11-02 | 7.180 | 217 | -226 | 0.00% | 1,558 |
| 2022-10-25 | 2022-10-21 | 6.670 | 443 | +386 | 0.00% | 2,955 |
| 2022-10-20 | 2022-10-18 | 7.500 | 57 | -28 | 0.00% | 428 |
| 2022-10-14 | 2022-10-12 | 6.830 | 85 | -182 | 0.00% | 581 |
| 2022-10-12 | 2022-10-10 | 6.800 | 267 | +242 | 0.00% | 1,816 |
| 2022-10-11 | 2022-10-07 | 7.180 | 25 | -49 | 0.00% | 180 |
| 2022-10-05 | 2022-09-30 | 7.500 | 74 | -186 | 0.00% | 555 |
| 2022-09-29 | 2022-09-27 | 8.760 | 260 | +18 | 0.00% | 2,278 |
| 2022-09-28 | 2022-09-26 | 8.530 | 242 | -212 | 0.00% | 2,064 |
| 2022-09-27 | 2022-09-23 | 8.450 | 454 | +249 | 0.00% | 3,836 |
| 2022-09-26 | 2022-09-22 | 8.470 | 205 | -163 | 0.00% | 1,736 |
| 2022-09-15 | 2022-09-13 | 10.580 | 368 | -63 | 0.00% | 3,893 |
| 2022-09-09 | 2022-09-07 | 10.520 | 431 | +34 | 0.00% | 4,534 |
| 2022-09-08 | 2022-09-06 | 10.940 | 397 | +87 | 0.00% | 4,343 |
| 2022-09-01 | 2022-08-30 | 11.220 | 310 | -167 | 0.00% | 3,478 |
| 2022-08-31 | 2022-08-29 | 11.160 | 477 | +414 | 0.00% | 5,323 |
| 2022-08-29 | 2022-08-25 | 11.500 | 63 | -346 | 0.00% | 724 |
| 2022-08-26 | 2022-08-24 | 11.600 | 409 | +164 | 0.00% | 4,744 |
| 2022-08-25 | 2022-08-23 | 11.560 | 245 | -99 | 0.00% | 2,832 |
| 2022-08-24 | 2022-08-22 | 12.320 | 344 | -55 | 0.00% | 4,238 |
| 2022-08-22 | 2022-08-18 | 12.300 | 399 | +200 | 0.00% | 4,908 |
| 2022-08-19 | 2022-08-17 | 13.180 | 199 | +114 | 0.00% | 2,623 |
| 2022-08-18 | 2022-08-16 | 13.640 | 85 | -26 | 0.00% | 1,159 |
| 2022-08-17 | 2022-08-15 | 16.860 | 111 | -311 | 0.00% | 1,871 |
| 2022-08-15 | 2022-08-11 | 16.180 | 422 | +200 | 0.00% | 6,828 |
| 2022-08-10 | 2022-08-08 | 16.720 | 222 | +14 | 0.00% | 3,712 |
| 2022-08-03 | 2022-08-01 | 16.240 | 208 | -102 | 0.00% | 3,378 |
| 2022-08-02 | 2022-07-29 | 16.280 | 310 | +64 | 0.00% | 5,047 |
| 2022-07-29 | 2022-07-27 | 16.840 | 246 | +186 | 0.00% | 4,143 |
| 2022-07-28 | 2022-07-26 | 17.480 | 60 | -338 | 0.00% | 1,049 |
| 2022-07-27 | 2022-07-25 | 17.480 | 398 | +8 | 0.00% | 6,957 |
| 2022-07-20 | 2022-07-18 | 18.380 | 390 | +304 | 0.00% | 7,168 |
| 2022-07-15 | 2022-07-13 | 18.780 | 86 | +44 | 0.00% | 1,615 |
| 2022-07-13 | 2022-07-11 | 19.900 | 42 | -26 | 0.00% | 836 |
| 2022-07-11 | 2022-07-07 | 21.200 | 68 | +59 | 0.00% | 1,442 |
| 2022-07-08 | 2022-07-06 | 22.450 | 9 | -318 | 0.00% | 202 |
| 2022-07-07 | 2022-07-05 | 22.200 | 327 | +300 | 0.00% | 7,259 |
| 2022-07-06 | 2022-07-04 | 22.900 | 27 | -283 | 0.00% | 618 |
| 2022-07-04 | 2022-06-29 | 23.050 | 310 | -98 | 0.00% | 7,146 |
| 2022-06-30 | 2022-06-28 | 24.350 | 408 | +236 | 0.00% | 9,935 |
| 2022-06-29 | 2022-06-27 | 23.650 | 172 | -166 | 0.00% | 4,068 |
| 2022-06-28 | 2022-06-24 | 22.900 | 338 | -119 | 0.00% | 7,740 |
| 2022-06-27 | 2022-06-23 | 21.300 | 457 | +431 | 0.00% | 9,734 |
| 2022-06-23 | 2022-06-21 | 21.100 | 26 | -364 | 0.00% | 549 |
| 2022-06-16 | 2022-06-14 | 19.960 | 390 | +195 | 0.00% | 7,784 |
| 2022-06-15 | 2022-06-13 | 22.500 | 195 | +5 | 0.00% | 4,388 |
| 2022-06-14 | 2022-06-10 | 21.950 | 190 | +96 | 0.00% | 4,170 |
| 2022-06-13 | 2022-06-09 | 22.550 | 94 | -224 | 0.00% | 2,120 |
| 2022-06-10 | 2022-06-08 | 22.650 | 318 | +65 | 0.00% | 7,203 |
| 2022-06-06 | 2022-06-01 | 21.300 | 253 | -13 | 0.00% | 5,389 |
| 2022-06-01 | 2022-05-30 | 21.400 | 266 | -167 | 0.00% | 5,692 |
| 2022-05-27 | 2022-05-25 | 19.360 | 433 | +222 | 0.00% | 8,383 |
| 2022-05-26 | 2022-05-24 | 19.120 | 211 | -158 | 0.00% | 4,034 |
| 2022-05-25 | 2022-05-23 | 20.800 | 369 | +274 | 0.00% | 7,675 |
| 2022-05-23 | 2022-05-19 | 21.800 | 95 | +87 | 0.00% | 2,071 |
| 2022-05-20 | 2022-05-18 | 22.450 | 8 | -369 | 0.00% | 180 |
| 2022-05-18 | 2022-05-16 | 17.700 | 377 | +98 | 0.00% | 6,673 |
| 2022-05-13 | 2022-05-11 | 16.700 | 279 | +56 | 0.00% | 4,659 |
| 2022-05-12 | 2022-05-10 | 16.080 | 223 | -120 | 0.00% | 3,586 |
| 2022-05-03 | 2022-04-28 | 19.120 | 343 | +278 | 0.00% | 6,558 |
| 2022-04-27 | 2022-04-25 | 19.720 | 65 | -400 | 0.00% | 1,282 |
| 2022-04-26 | 2022-04-22 | 21.800 | 465 | +338 | 0.00% | 10,137 |
| 2022-04-07 | 2022-04-04 | 24.950 | 127 | +100 | 0.00% | 3,169 |
| 2022-04-04 | 2022-03-31 | 25.950 | 27 | -37 | 0.00% | 701 |
| 2022-04-01 | 2022-03-30 | 26.150 | 64 | +40 | 0.00% | 1,674 |
| 2022-03-30 | 2022-03-28 | 21.050 | 24 | -204 | 0.00% | 505 |
| 2022-03-29 | 2022-03-25 | 21.100 | 228 | -93 | 0.00% | 4,811 |
| 2022-03-28 | 2022-03-24 | 23.250 | 321 | +105 | 0.00% | 7,463 |
| 2022-03-25 | 2022-03-23 | 22.200 | 216 | -52 | 0.00% | 4,795 |
| 2022-03-23 | 2022-03-21 | 21.550 | 268 | +200 | 0.00% | 5,775 |
| 2022-03-18 | 2022-03-16 | 16.460 | 68 | -493 | 0.00% | 1,119 |
| 2022-03-17 | 2022-03-15 | 14.100 | 561 | +249 | 0.00% | 7,910 |
| 2022-03-16 | 2022-03-14 | 16.500 | 312 | -101 | 0.00% | 5,148 |
| 2022-03-14 | 2022-03-10 | 19.080 | 413 | -17 | 0.00% | 7,880 |
| 2022-03-10 | 2022-03-08 | 18.500 | 430 | +44 | 0.00% | 7,955 |
| 2022-03-09 | 2022-03-07 | 20.450 | 386 | +254 | 0.00% | 7,894 |
| 2022-02-28 | 2022-02-24 | 22.850 | 132 | -200 | 0.00% | 3,016 |
| 2022-02-23 | 2022-02-21 | 24.800 | 332 | +14 | 0.00% | 8,234 |
| 2022-02-22 | 2022-02-18 | 26.350 | 318 | +200 | 0.00% | 8,379 |
| 2022-02-17 | 2022-02-15 | 25.000 | 118 | -373 | 0.00% | 2,950 |
| 2022-02-15 | 2022-02-11 | 25.000 | 491 | +22 | 0.00% | 12,275 |
| 2022-02-14 | 2022-02-10 | 28.000 | 469 | +238 | 0.00% | 13,132 |
| 2022-02-11 | 2022-02-09 | 26.550 | 231 | -257 | 0.00% | 6,133 |
| 2022-02-09 | 2022-02-07 | 27.050 | 488 | +395 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 25.800 | 93 | -350 | 0.00% | 2,399 |
| 2022-01-26 | 2022-01-24 | 30.200 | 443 | +300 | 0.00% | 13,379 |
| 2022-01-20 | 2022-01-18 | 39.400 | 143 | +15 | 0.00% | 5,634 |
| 2022-01-19 | 2022-01-17 | 42.500 | 128 | +55 | 0.00% | 5,440 |
| 2022-01-17 | 2022-01-13 | 35.250 | 73 | -400 | 0.00% | 2,573 |
| 2022-01-14 | 2022-01-12 | 36.700 | 473 | +40 | 0.00% | 17,359 |
| 2022-01-13 | 2022-01-11 | 32.300 | 433 | +200 | 0.00% | 13,986 |
| 2022-01-12 | 2022-01-10 | 31.600 | 233 | -265 | 0.00% | 7,363 |
| 2021-12-21 | 2021-12-17 | 40.500 | 498 | +182 | 0.00% | 20,169 |
| 2021-12-17 | 2021-12-15 | 33.450 | 316 | -171 | 0.00% | 10,570 |
| 2021-12-10 | 2021-12-08 | 34.300 | 487 | +143 | 0.00% | 16,704 |
| 2021-12-08 | 2021-12-06 | 32.050 | 344 | +327 | 0.00% | 11,025 |
| 2021-12-07 | 2021-12-03 | 33.700 | 17 | -207 | 0.00% | 573 |
| 2021-12-06 | 2021-12-02 | 33.400 | 224 | +30 | 0.00% | 7,482 |
| 2021-12-03 | 2021-12-01 | 34.000 | 194 | -232 | 0.00% | 6,596 |
| 2021-11-29 | 2021-11-25 | 41.700 | 426 | -68 | 0.00% | 17,764 |
| 2021-11-26 | 2021-11-24 | 41.300 | 494 | +487 | 0.00% | 20,402 |
| 2021-11-25 | 2021-11-23 | 41.100 | 7 | -64 | 0.00% | 288 |
| 2021-11-24 | 2021-11-22 | 42.600 | 71 | +21 | 0.00% | 3,025 |
| 2021-11-23 | 2021-11-19 | 40.900 | 50 | -200 | 0.00% | 2,045 |
| 2021-11-22 | 2021-11-18 | 41.450 | 250 | -22 | 0.00% | 10,362 |
| 2021-11-18 | 2021-11-16 | 44.000 | 272 | -13 | 0.00% | 11,968 |
| 2021-11-17 | 2021-11-15 | 44.250 | 285 | +171 | 0.00% | 12,611 |
| 2021-11-12 | 2021-11-10 | 36.700 | 114 | -350 | 0.00% | 4,184 |
| 2021-11-08 | 2021-11-04 | 38.850 | 464 | +190 | 0.00% | 18,026 |
| 2021-11-03 | 2021-11-01 | 41.300 | 274 | +189 | 0.00% | 11,316 |
| 2021-10-28 | 2021-10-26 | 48.250 | 85 | -229 | 0.00% | 4,101 |
| 2021-10-21 | 2021-10-19 | 44.250 | 314 | -41 | 0.00% | 13,894 |
| 2021-10-19 | 2021-10-15 | 45.450 | 355 | +29 | 0.00% | 16,135 |
| 2021-10-18 | 2021-10-12 | 43.050 | 326 | +3 | 0.00% | 14,034 |
| 2021-10-08 | 2021-10-06 | 46.800 | 323 | -48 | 0.00% | 15,116 |
| 2021-10-07 | 2021-10-05 | 47.000 | 371 | +120 | 0.00% | 17,437 |
| 2021-09-30 | 2021-09-28 | 52.000 | 251 | +115 | 0.00% | 13,052 |
| 2021-09-29 | 2021-09-27 | 54.700 | 136 | -300 | 0.00% | 7,439 |
| 2021-09-27 | 2021-09-23 | 62.150 | 436 | +310 | 0.00% | 27,097 |
| 2021-09-23 | 2021-09-20 | 62.300 | 126 | -162 | 0.00% | 7,850 |
| 2021-09-21 | 2021-09-17 | 65.400 | 288 | +251 | 0.00% | 18,835 |
| 2021-09-20 | 2021-09-16 | 60.550 | 37 | -250 | 0.00% | 2,240 |
| 2021-09-17 | 2021-09-15 | 63.500 | 287 | +33 | 0.00% | 18,224 |
| 2021-09-16 | 2021-09-14 | 64.000 | 254 | -225 | 0.00% | 16,256 |
| 2021-09-10 | 2021-09-08 | 56.500 | 479 | +28 | 0.00% | 27,064 |
| 2021-09-09 | 2021-09-07 | 55.100 | 451 | +268 | 0.00% | 24,850 |
| 2021-09-07 | 2021-09-03 | 54.550 | 183 | +100 | 0.00% | 9,983 |
| 2021-08-25 | 2021-08-23 | 47.450 | 83 | -200 | 0.00% | 3,938 |
| 2021-08-12 | 2021-08-10 | 64.450 | 283 | -22 | 0.00% | 18,239 |
| 2021-08-09 | 2021-08-05 | 62.950 | 305 | +23 | 0.00% | 19,200 |
| 2021-08-06 | 2021-08-04 | 63.350 | 282 | +142 | 0.00% | 17,865 |
| 2021-07-30 | 2021-07-28 | 54.300 | 140 | +34 | 0.00% | 7,602 |
| 2021-07-28 | 2021-07-26 | 58.700 | 106 | -30 | 0.00% | 6,222 |
| 2021-07-26 | 2021-07-22 | 65.850 | 136 | +118 | 0.00% | 8,956 |
| 2021-07-22 | 2021-07-20 | 64.500 | 18 | -199 | 0.00% | 1,161 |
| 2021-07-19 | 2021-07-15 | 69.000 | 217 | +155 | 0.00% | 14,973 |
| 2021-07-16 | 2021-07-14 | 70.700 | 62 | -401 | 0.00% | 4,383 |
| 2021-07-15 | 2021-07-13 | 72.300 | 463 | +444 | 0.00% | 33,475 |
| 2021-07-14 | 2021-07-12 | 73.000 | 19 | -402 | 0.00% | 1,387 |
| 2021-07-08 | 2021-07-06 | 72.700 | 421 | +192 | 0.00% | 30,607 |
| 2021-07-06 | 2021-07-02 | 75.000 | 229 | -250 | 0.00% | 17,175 |
| 2021-07-05 | 2021-06-30 | 77.250 | 479 | +272 | 0.00% | 37,003 |
| 2021-07-02 | 2021-06-29 | 74.000 | 207 | -262 | 0.00% | 15,318 |
| 2021-06-30 | 2021-06-28 | 77.350 | 469 | +30 | 0.00% | 36,277 |
| 2021-06-28 | 2021-06-24 | 69.300 | 439 | +234 | 0.00% | 30,423 |
| 2021-06-25 | 2021-06-23 | 70.900 | 205 | -172 | 0.00% | 14,535 |
| 2021-06-22 | 2021-06-18 | 70.200 | 377 | +72 | 0.00% | 26,465 |
| 2021-06-18 | 2021-06-16 | 73.200 | 305 | +17 | 0.00% | 22,326 |
| 2021-06-16 | 2021-06-11 | 72.150 | 288 | +250 | 0.00% | 20,779 |
| 2021-06-11 | 2021-06-09 | 74.600 | 38 | -162 | 0.00% | 2,835 |
| 2021-06-04 | 2021-06-02 | 72.450 | 200 | +155 | 0.00% | 14,490 |
| 2021-06-03 | 2021-06-01 | 74.500 | 45 | -100 | 0.00% | 3,352 |
| 2021-05-27 | 2021-05-25 | 74.150 | 145 | -200 | 0.00% | 10,752 |
| 2021-05-21 | 2021-05-18 | 69.900 | 345 | +161 | 0.00% | 24,116 |
| 2021-05-18 | 2021-05-14 | 69.200 | 184 | -260 | 0.00% | 12,733 |
| 2021-05-12 | 2021-05-10 | 67.700 | 444 | +431 | 0.00% | 30,059 |
| 2021-05-05 | 2021-05-03 | 68.000 | 13 | -250 | 0.00% | 884 |
| 2021-05-03 | 2021-04-29 | 69.700 | 263 | -208 | 0.00% | 18,331 |
| 2021-04-30 | 2021-04-28 | 71.000 | 471 | +312 | 0.00% | 33,441 |
| 2021-04-29 | 2021-04-27 | 72.400 | 159 | -282 | 0.00% | 11,512 |
| 2021-04-28 | 2021-04-26 | 72.400 | 441 | +409 | 0.00% | 31,928 |
| 2021-04-27 | 2021-04-23 | 70.800 | 32 | -101 | 0.00% | 2,266 |
| 2021-04-21 | 2021-04-19 | 73.000 | 133 | -248 | 0.00% | 9,709 |
| 2021-04-20 | 2021-04-16 | 72.500 | 381 | +222 | 0.00% | 27,622 |
| 2021-04-19 | 2021-04-15 | 69.650 | 159 | -62 | 0.00% | 11,074 |
| 2021-04-16 | 2021-04-14 | 71.600 | 221 | -250 | 0.00% | 15,824 |
| 2021-04-15 | 2021-04-13 | 72.250 | 471 | +23 | 0.00% | 34,030 |
| 2021-04-14 | 2021-04-12 | 75.750 | 448 | +296 | 0.00% | 33,936 |
| 2021-04-09 | 2021-04-07 | 75.650 | 152 | -267 | 0.00% | 11,499 |
| 2021-03-29 | 2021-03-25 | 72.200 | 419 | +200 | 0.00% | 30,252 |
| 2021-03-26 | 2021-03-24 | 75.200 | 219 | +195 | 0.00% | 16,469 |
| 2021-03-23 | 2021-03-19 | 81.900 | 24 | -424 | 0.00% | 1,966 |
| 2021-03-22 | 2021-03-18 | 91.000 | 448 | +425 | 0.00% | 40,768 |
| 2021-03-11 | 2021-03-09 | 62.800 | 23 | -130 | 0.00% | 1,444 |
| 2021-03-10 | 2021-03-08 | 63.000 | 153 | +100 | 0.00% | 9,639 |
| 2021-03-03 | 2021-03-01 | 86.400 | 53 | +22 | 0.00% | 4,579 |
| 2021-03-02 | 2021-02-26 | 80.500 | 31 | -162 | 0.00% | 2,496 |
| 2021-03-01 | 2021-02-25 | 86.400 | 193 | -216 | 0.00% | 16,675 |
| 2021-02-19 | 2021-02-17 | 98.000 | 409 | +389 | 0.00% | 40,082 |
| 2021-02-18 | 2021-02-16 | 100.900 | 20 | -300 | 0.00% | 2,018 |
| 2021-02-09 | 2021-02-05 | 90.850 | 320 | +300 | 0.00% | 29,072 |
| 2021-02-08 | 2021-02-04 | 86.400 | 20 | -339 | 0.00% | 1,728 |
| 2021-02-04 | 2021-02-02 | 95.450 | 359 | +30 | 0.00% | 34,267 |
| 2021-01-28 | 2021-01-26 | 98.250 | 329 | -100 | 0.00% | 32,324 |
| 2021-01-25 | 2021-01-21 | 91.950 | 429 | +253 | 0.00% | 39,447 |
| 2021-01-22 | 2021-01-20 | 90.600 | 176 | -200 | 0.00% | 15,946 |
| 2021-01-20 | 2021-01-18 | 85.000 | 376 | +300 | 0.00% | 31,960 |
| 2021-01-19 | 2021-01-15 | 88.000 | 76 | -356 | 0.00% | 6,688 |
| 2021-01-18 | 2021-01-14 | 86.000 | 432 | +60 | 0.00% | 37,152 |
| 2021-01-14 | 2021-01-12 | 83.600 | 372 | -50 | 0.00% | 31,099 |
| 2021-01-08 | 2021-01-06 | 73.900 | 422 | +100 | 0.00% | 31,186 |
| 2020-12-23 | 2020-12-21 | 63.500 | 322 | -27 | 0.00% | 20,447 |
| 2020-12-11 | 2020-12-09 | 65.150 | 349 | +50 | 0.00% | 22,737 |
| 2020-11-27 | 2020-11-25 | 62.250 | 299 | +195 | 0.00% | 18,613 |
| 2020-11-05 | 2020-11-03 | 58.600 | 104 | +100 | 0.00% | 6,094 |
| 2020-11-03 | 2020-10-30 | 57.950 | 4 | -126 | 0.00% | 232 |
| 2020-10-22 | 2020-10-20 | 68.850 | 130 | +100 | 0.00% | 8,950 |
| 2020-10-21 | 2020-10-19 | 65.500 | 30 | -400 | 0.00% | 1,965 |
| 2020-10-20 | 2020-10-16 | 73.100 | 430 | +149 | 0.00% | 31,433 |
| 2020-10-19 | 2020-10-15 | 71.700 | 281 | -200 | 0.00% | 20,148 |
| 2020-10-16 | 2020-10-14 | 74.000 | 481 | -2,980 | 0.00% | 35,594 |
| 2020-10-15 | 2020-10-12 | 77.150 | 3,461 | +3,000 | 0.00% | 267,016 |
| 2020-10-14 | 2020-10-09 | 72.750 | 461 | 0.00% | 33,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy