History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 20,500 | +0 | 0.01% | 1,090,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 20,500 | +0 | 0.01% | 1,148,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 20,500 | +0 | 0.01% | 1,168,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 20,500 | +0 | 0.01% | 1,152,100 |
| 2025-10-08 | 2025-10-03 | 56.450 | 20,500 | +0 | 0.01% | 1,157,225 |
| 2025-10-06 | 2025-10-02 | 57.500 | 20,500 | +0 | 0.01% | 1,178,750 |
| 2025-10-03 | 2025-09-30 | 56.300 | 20,500 | +0 | 0.01% | 1,154,150 |
| 2025-10-02 | 2025-09-29 | 55.750 | 20,500 | +0 | 0.01% | 1,142,875 |
| 2025-09-30 | 2025-09-26 | 54.950 | 20,500 | +0 | 0.01% | 1,126,475 |
| 2025-09-29 | 2025-09-25 | 57.150 | 20,500 | +0 | 0.01% | 1,171,575 |
| 2025-09-26 | 2025-09-24 | 54.700 | 20,500 | +0 | 0.01% | 1,121,350 |
| 2025-09-25 | 2025-09-23 | 57.050 | 20,500 | +0 | 0.01% | 1,169,525 |
| 2025-09-24 | 2025-09-22 | 57.250 | 20,500 | +0 | 0.01% | 1,173,625 |
| 2025-09-23 | 2025-09-19 | 57.800 | 20,500 | +0 | 0.01% | 1,184,900 |
| 2025-09-22 | 2025-09-18 | 58.900 | 20,500 | +0 | 0.01% | 1,207,450 |
| 2025-09-19 | 2025-09-17 | 58.750 | 20,500 | +0 | 0.01% | 1,204,375 |
| 2025-09-18 | 2025-09-16 | 59.500 | 20,500 | +0 | 0.01% | 1,219,750 |
| 2025-09-17 | 2025-09-15 | 58.200 | 20,500 | +0 | 0.01% | 1,193,100 |
| 2025-09-16 | 2025-09-12 | 59.900 | 20,500 | +0 | 0.01% | 1,227,950 |
| 2025-09-15 | 2025-09-11 | 59.050 | 20,500 | +0 | 0.01% | 1,210,525 |
| 2025-09-12 | 2025-09-10 | 60.200 | 20,500 | +0 | 0.01% | 1,234,100 |
| 2025-09-11 | 2025-09-09 | 61.050 | 20,500 | +0 | 0.01% | 1,251,525 |
| 2025-09-10 | 2025-09-08 | 62.100 | 20,500 | +0 | 0.01% | 1,273,050 |
| 2025-09-09 | 2025-09-05 | 60.650 | 20,500 | +0 | 0.01% | 1,243,325 |
| 2025-09-08 | 2025-09-04 | 59.150 | 20,500 | +0 | 0.01% | 1,212,575 |
| 2025-09-05 | 2025-09-03 | 64.000 | 20,500 | +0 | 0.01% | 1,312,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 20,500 | +0 | 0.01% | 1,306,875 |
| 2025-09-03 | 2025-09-01 | 64.350 | 20,500 | +0 | 0.01% | 1,319,175 |
| 2025-09-02 | 2025-08-29 | 63.550 | 20,500 | +5,000 | 0.01% | 1,302,775 |
| 2025-08-20 | 2025-08-18 | 69.950 | 15,500 | +5,000 | 0.00% | 1,084,225 |
| 2025-08-19 | 2025-08-15 | 70.600 | 10,500 | +4,500 | 0.00% | 741,300 |
| 2025-08-14 | 2025-08-12 | 67.900 | 6,000 | +5,000 | 0.00% | 407,400 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,000 | +500 | 0.00% | 70,800 |
| 2025-03-31 | 2025-03-27 | 53.900 | 500 | -500 | 0.00% | 26,950 |
| 2025-03-28 | 2025-03-26 | 54.200 | 1,000 | +500 | 0.00% | 54,200 |
| 2024-10-08 | 2024-10-04 | 27.050 | 500 | -500 | 0.00% | 13,525 |
| 2024-10-07 | 2024-10-03 | 25.050 | 1,000 | +500 | 0.00% | 25,050 |
| 2024-09-04 | 2024-09-02 | 21.850 | 500 | -2,500 | 0.00% | 10,925 |
| 2024-07-29 | 2024-07-25 | 18.800 | 3,000 | -500 | 0.00% | 56,400 |
| 2024-07-26 | 2024-07-24 | 18.880 | 3,500 | +500 | 0.00% | 66,080 |
| 2024-07-25 | 2024-07-23 | 19.620 | 3,000 | -1,000 | 0.00% | 58,860 |
| 2024-07-24 | 2024-07-22 | 20.200 | 4,000 | +1,000 | 0.00% | 80,800 |
| 2024-06-18 | 2024-06-14 | 20.250 | 3,000 | -1,500 | 0.00% | 60,750 |
| 2024-06-17 | 2024-06-13 | 20.000 | 4,500 | +1,500 | 0.00% | 90,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 3,000 | -500 | 0.00% | 59,940 |
| 2024-06-13 | 2024-06-11 | 20.150 | 3,500 | +500 | 0.00% | 70,525 |
| 2024-06-11 | 2024-06-06 | 20.950 | 3,000 | +2,500 | 0.00% | 62,850 |
| 2024-05-28 | 2024-05-24 | 23.050 | 500 | -2,500 | 0.00% | 11,525 |
| 2024-05-27 | 2024-05-23 | 23.300 | 3,000 | +2,500 | 0.00% | 69,900 |
| 2024-05-10 | 2024-05-08 | 24.050 | 500 | -3,000 | 0.00% | 12,025 |
| 2024-05-09 | 2024-05-07 | 24.050 | 3,500 | +3,000 | 0.00% | 84,175 |
| 2024-04-19 | 2024-04-17 | 23.150 | 500 | -500 | 0.00% | 11,575 |
| 2024-04-16 | 2024-04-12 | 26.150 | 1,000 | -2,500 | 0.00% | 26,150 |
| 2024-04-15 | 2024-04-11 | 25.600 | 3,500 | +2,500 | 0.00% | 89,600 |
| 2024-04-08 | 2024-04-03 | 23.000 | 1,000 | -1,500 | 0.00% | 23,000 |
| 2024-04-05 | 2024-04-02 | 22.750 | 2,500 | +1,500 | 0.00% | 56,875 |
| 2024-03-20 | 2024-03-18 | 26.400 | 1,000 | -1,500 | 0.00% | 26,400 |
| 2024-03-19 | 2024-03-15 | 25.600 | 2,500 | +1,500 | 0.00% | 64,000 |
| 2024-03-07 | 2024-03-05 | 23.400 | 1,000 | -1,000 | 0.00% | 23,400 |
| 2024-03-06 | 2024-03-04 | 24.550 | 2,000 | +1,000 | 0.00% | 49,100 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,000 | -2,000 | 0.00% | 24,150 |
| 2024-02-08 | 2024-02-06 | 16.540 | 3,000 | -2,000 | 0.00% | 49,620 |
| 2024-02-07 | 2024-02-05 | 14.540 | 5,000 | +2,000 | 0.00% | 72,700 |
| 2024-01-19 | 2024-01-17 | 17.760 | 3,000 | -2,000 | 0.00% | 53,280 |
| 2024-01-18 | 2024-01-16 | 19.100 | 5,000 | +2,000 | 0.00% | 95,500 |
| 2023-11-30 | 2023-11-28 | 21.400 | 3,000 | -2,500 | 0.00% | 64,200 |
| 2023-11-28 | 2023-11-24 | 24.050 | 5,500 | +4,500 | 0.00% | 132,275 |
| 2023-11-23 | 2023-11-21 | 27.950 | 1,000 | -2,500 | 0.00% | 27,950 |
| 2023-11-22 | 2023-11-20 | 27.050 | 3,500 | +2,500 | 0.00% | 94,675 |
| 2023-11-14 | 2023-11-10 | 26.250 | 1,000 | -2,500 | 0.00% | 26,250 |
| 2023-11-13 | 2023-11-09 | 27.450 | 3,500 | +2,500 | 0.00% | 96,075 |
| 2023-11-10 | 2023-11-08 | 27.450 | 1,000 | -500 | 0.00% | 27,450 |
| 2023-11-09 | 2023-11-07 | 28.900 | 1,500 | +500 | 0.00% | 43,350 |
| 2023-10-26 | 2023-10-24 | 23.850 | 1,000 | -3,000 | 0.00% | 23,850 |
| 2023-10-25 | 2023-10-20 | 23.500 | 4,000 | +1,500 | 0.00% | 94,000 |
| 2023-10-24 | 2023-10-19 | 24.250 | 2,500 | +1,500 | 0.00% | 60,625 |
| 2023-10-17 | 2023-10-13 | 27.000 | 1,000 | -1,000 | 0.00% | 27,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 2,000 | +1,000 | 0.00% | 54,600 |
| 2023-10-09 | 2023-10-05 | 24.000 | 1,000 | -2,500 | 0.00% | 24,000 |
| 2023-10-06 | 2023-10-04 | 23.150 | 3,500 | +2,500 | 0.00% | 81,025 |
| 2023-09-05 | 2023-08-31 | 18.100 | 1,000 | -500 | 0.00% | 18,100 |
| 2023-09-04 | 2023-08-30 | 18.220 | 1,500 | +500 | 0.00% | 27,330 |
| 2023-08-14 | 2023-08-10 | 18.540 | 1,000 | -3,500 | 0.00% | 18,540 |
| 2023-08-11 | 2023-08-09 | 18.900 | 4,500 | +3,500 | 0.00% | 85,050 |
| 2023-08-09 | 2023-08-07 | 18.040 | 1,000 | -2,500 | 0.00% | 18,040 |
| 2023-08-08 | 2023-08-04 | 19.800 | 3,500 | +2,500 | 0.00% | 69,300 |
| 2023-08-07 | 2023-08-03 | 20.200 | 1,000 | -500 | 0.00% | 20,200 |
| 2023-08-04 | 2023-08-02 | 19.780 | 1,500 | -8,500 | 0.00% | 29,670 |
| 2023-08-03 | 2023-08-01 | 21.050 | 10,000 | +3,500 | 0.00% | 210,500 |
| 2023-08-02 | 2023-07-31 | 21.750 | 6,500 | +5,500 | 0.00% | 141,375 |
| 2023-07-24 | 2023-07-20 | 20.600 | 1,000 | -7,000 | 0.00% | 20,600 |
| 2023-07-21 | 2023-07-19 | 21.550 | 8,000 | +7,000 | 0.00% | 172,400 |
| 2023-07-18 | 2023-07-13 | 20.400 | 1,000 | -5,000 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 19.200 | 6,000 | +5,000 | 0.00% | 115,200 |
| 2023-07-12 | 2023-07-10 | 18.800 | 1,000 | -1,500 | 0.00% | 18,800 |
| 2023-07-11 | 2023-07-07 | 18.780 | 2,500 | +1,500 | 0.00% | 46,950 |
| 2023-07-10 | 2023-07-06 | 20.450 | 1,000 | -2,000 | 0.00% | 20,450 |
| 2023-07-07 | 2023-07-05 | 19.820 | 3,000 | +2,000 | 0.00% | 59,460 |
| 2023-06-13 | 2023-06-09 | 10.780 | 1,000 | -5,000 | 0.00% | 10,780 |
| 2023-06-12 | 2023-06-08 | 10.580 | 6,000 | +5,000 | 0.00% | 63,480 |
| 2023-06-09 | 2023-06-07 | 11.100 | 1,000 | -2,000 | 0.00% | 11,100 |
| 2023-06-08 | 2023-06-06 | 10.920 | 3,000 | +2,000 | 0.00% | 32,760 |
| 2023-05-25 | 2023-05-23 | 12.800 | 1,000 | -5,500 | 0.00% | 12,800 |
| 2023-05-24 | 2023-05-22 | 12.560 | 6,500 | +3,000 | 0.00% | 81,640 |
| 2023-05-23 | 2023-05-19 | 12.380 | 3,500 | +2,500 | 0.00% | 43,330 |
| 2023-05-19 | 2023-05-17 | 13.300 | 1,000 | -4,500 | 0.00% | 13,300 |
| 2023-05-18 | 2023-05-16 | 14.160 | 5,500 | +4,500 | 0.00% | 77,880 |
| 2023-05-04 | 2023-05-02 | 13.340 | 1,000 | -500 | 0.00% | 13,340 |
| 2023-05-03 | 2023-04-28 | 14.220 | 1,500 | -500 | 0.00% | 21,330 |
| 2023-05-02 | 2023-04-27 | 14.360 | 2,000 | +1,000 | 0.00% | 28,720 |
| 2023-04-27 | 2023-04-25 | 14.400 | 1,000 | -7,000 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 14.960 | 8,000 | +7,000 | 0.00% | 119,680 |
| 2023-04-18 | 2023-04-14 | 17.000 | 1,000 | -12,000 | 0.00% | 17,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 13,000 | +12,000 | 0.00% | 214,500 |
| 2023-04-06 | 2023-04-03 | 14.040 | 1,000 | -4,000 | 0.00% | 14,040 |
| 2023-04-04 | 2023-03-31 | 15.440 | 5,000 | +4,000 | 0.00% | 77,200 |
| 2023-03-29 | 2023-03-27 | 16.500 | 1,000 | -2,000 | 0.00% | 16,500 |
| 2023-03-28 | 2023-03-24 | 15.120 | 3,000 | -2,500 | 0.00% | 45,360 |
| 2023-03-27 | 2023-03-23 | 15.820 | 5,500 | +4,500 | 0.00% | 87,010 |
| 2023-03-20 | 2023-03-16 | 18.640 | 1,000 | -500 | 0.00% | 18,640 |
| 2023-03-17 | 2023-03-15 | 19.700 | 1,500 | -3,500 | 0.00% | 29,550 |
| 2023-03-15 | 2023-03-13 | 16.740 | 5,000 | +4,000 | 0.00% | 83,700 |
| 2023-03-13 | 2023-03-09 | 17.420 | 1,000 | -1,500 | 0.00% | 17,420 |
| 2023-03-10 | 2023-03-08 | 17.380 | 2,500 | +1,500 | 0.00% | 43,450 |
| 2023-02-24 | 2023-02-22 | 17.700 | 1,000 | -6,000 | 0.00% | 17,700 |
| 2023-02-23 | 2023-02-21 | 18.420 | 7,000 | +6,000 | 0.00% | 128,940 |
| 2023-01-19 | 2023-01-17 | 23.800 | 1,000 | -8,500 | 0.00% | 23,800 |
| 2023-01-18 | 2023-01-16 | 24.900 | 9,500 | +8,500 | 0.00% | 236,550 |
| 2023-01-16 | 2023-01-12 | 22.250 | 1,000 | -2,500 | 0.00% | 22,250 |
| 2023-01-13 | 2023-01-11 | 18.980 | 3,500 | -4,000 | 0.00% | 66,430 |
| 2023-01-12 | 2023-01-10 | 19.040 | 7,500 | +2,500 | 0.00% | 142,800 |
| 2023-01-11 | 2023-01-09 | 19.300 | 5,000 | +1,500 | 0.00% | 96,500 |
| 2022-12-15 | 2022-12-13 | 12.960 | 3,500 | -1,000 | 0.00% | 45,360 |
| 2022-12-14 | 2022-12-12 | 13.480 | 4,500 | +1,000 | 0.00% | 60,660 |
| 2022-11-24 | 2022-11-22 | 10.160 | 3,500 | -8,500 | 0.00% | 35,560 |
| 2022-11-09 | 2022-11-07 | 8.630 | 12,000 | +8,500 | 0.00% | 103,560 |
| 2022-10-27 | 2022-10-25 | 6.280 | 3,500 | -2,000 | 0.00% | 21,980 |
| 2022-10-26 | 2022-10-24 | 6.160 | 5,500 | +2,000 | 0.00% | 33,880 |
| 2022-10-25 | 2022-10-21 | 6.670 | 3,500 | -3,500 | 0.00% | 23,345 |
| 2022-10-24 | 2022-10-20 | 6.780 | 7,000 | +3,500 | 0.00% | 47,460 |
| 2022-08-29 | 2022-08-25 | 11.500 | 3,500 | -5,500 | 0.00% | 40,250 |
| 2022-08-26 | 2022-08-24 | 11.600 | 9,000 | +5,500 | 0.00% | 104,400 |
| 2022-08-03 | 2022-08-01 | 16.240 | 3,500 | -3,000 | 0.00% | 56,840 |
| 2022-07-22 | 2022-07-20 | 18.680 | 6,500 | -1,000 | 0.00% | 121,420 |
| 2022-07-21 | 2022-07-19 | 18.220 | 7,500 | +1,000 | 0.00% | 136,650 |
| 2022-07-14 | 2022-07-12 | 18.800 | 6,500 | -1,000 | 0.00% | 122,200 |
| 2022-07-06 | 2022-07-04 | 22.900 | 7,500 | -1,500 | 0.00% | 171,750 |
| 2022-07-05 | 2022-06-30 | 22.500 | 9,000 | +1,500 | 0.00% | 202,500 |
| 2022-06-09 | 2022-06-07 | 21.750 | 7,500 | -500 | 0.00% | 163,125 |
| 2022-06-08 | 2022-06-06 | 21.950 | 8,000 | +500 | 0.00% | 175,600 |
| 2022-01-26 | 2022-01-24 | 30.200 | 7,500 | +1,000 | 0.00% | 226,500 |
| 2022-01-24 | 2022-01-20 | 33.350 | 6,500 | +1,000 | 0.00% | 216,775 |
| 2022-01-19 | 2022-01-17 | 42.500 | 5,500 | -2,000 | 0.00% | 233,750 |
| 2022-01-14 | 2022-01-12 | 36.700 | 7,500 | -4,000 | 0.00% | 275,250 |
| 2022-01-10 | 2022-01-06 | 31.650 | 11,500 | -500 | 0.00% | 363,975 |
| 2022-01-06 | 2022-01-04 | 32.350 | 12,000 | +5,000 | 0.00% | 388,200 |
| 2021-12-28 | 2021-12-22 | 37.600 | 7,000 | -500 | 0.00% | 263,200 |
| 2021-12-23 | 2021-12-21 | 38.800 | 7,500 | +500 | 0.00% | 291,000 |
| 2021-11-26 | 2021-11-24 | 41.300 | 7,000 | -500 | 0.00% | 289,100 |
| 2021-11-25 | 2021-11-23 | 41.100 | 7,500 | +500 | 0.00% | 308,250 |
| 2021-11-16 | 2021-11-12 | 44.300 | 7,000 | -1,000 | 0.00% | 310,100 |
| 2021-10-11 | 2021-10-07 | 47.000 | 8,000 | +1,000 | 0.00% | 376,000 |
| 2021-10-04 | 2021-09-29 | 50.000 | 7,000 | -1,500 | 0.00% | 350,000 |
| 2021-09-27 | 2021-09-23 | 62.150 | 8,500 | -2,000 | 0.00% | 528,275 |
| 2021-09-24 | 2021-09-21 | 61.000 | 10,500 | +500 | 0.00% | 640,500 |
| 2021-09-20 | 2021-09-16 | 60.550 | 10,000 | -1,000 | 0.00% | 605,500 |
| 2021-09-16 | 2021-09-14 | 64.000 | 11,000 | -8,500 | 0.00% | 704,000 |
| 2021-09-06 | 2021-09-02 | 53.200 | 19,500 | +6,000 | 0.01% | 1,037,400 |
| 2021-08-10 | 2021-08-06 | 59.000 | 13,500 | -4,000 | 0.00% | 796,500 |
| 2021-07-28 | 2021-07-26 | 58.700 | 17,500 | +2,000 | 0.01% | 1,027,250 |
| 2021-07-21 | 2021-07-19 | 67.750 | 15,500 | +1,000 | 0.01% | 1,050,125 |
| 2021-07-19 | 2021-07-15 | 69.000 | 14,500 | +1,000 | 0.00% | 1,000,500 |
| 2021-07-13 | 2021-07-09 | 71.000 | 13,500 | +4,000 | 0.00% | 958,500 |
| 2021-07-12 | 2021-07-08 | 71.600 | 9,500 | +1,000 | 0.00% | 680,200 |
| 2021-07-09 | 2021-07-07 | 74.550 | 8,500 | +6,000 | 0.00% | 633,675 |
| 2021-06-02 | 2021-05-31 | 74.950 | 2,500 | -500 | 0.00% | 187,375 |
| 2021-05-26 | 2021-05-24 | 73.700 | 3,000 | +500 | 0.00% | 221,100 |
| 2021-04-22 | 2021-04-20 | 72.000 | 2,500 | +500 | 0.00% | 180,000 |
| 2021-03-08 | 2021-03-04 | 78.400 | 2,000 | -500 | 0.00% | 156,800 |
| 2021-03-05 | 2021-03-03 | 85.000 | 2,500 | +500 | 0.00% | 212,500 |
| 2021-01-28 | 2021-01-26 | 98.250 | 2,000 | -1,000 | 0.00% | 196,500 |
| 2021-01-27 | 2021-01-25 | 100.900 | 3,000 | -500 | 0.00% | 302,700 |
| 2021-01-25 | 2021-01-21 | 91.950 | 3,500 | +500 | 0.00% | 321,825 |
| 2021-01-22 | 2021-01-20 | 90.600 | 3,000 | -1,000 | 0.00% | 271,800 |
| 2021-01-21 | 2021-01-19 | 86.700 | 4,000 | +1,000 | 0.00% | 346,800 |
| 2021-01-19 | 2021-01-15 | 88.000 | 3,000 | -3,000 | 0.00% | 264,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 6,000 | +500 | 0.00% | 516,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 5,500 | -1,000 | 0.00% | 440,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 6,500 | +2,500 | 0.00% | 543,400 |
| 2021-01-13 | 2021-01-11 | 72.250 | 4,000 | -500 | 0.00% | 289,000 |
| 2021-01-12 | 2021-01-08 | 72.000 | 4,500 | +500 | 0.00% | 324,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 4,000 | -1,000 | 0.00% | 289,000 |
| 2021-01-08 | 2021-01-06 | 73.900 | 5,000 | +2,000 | 0.00% | 369,500 |
| 2020-12-30 | 2020-12-28 | 68.500 | 3,000 | -2,000 | 0.00% | 205,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 5,000 | -1,000 | 0.00% | 349,250 |
| 2020-12-23 | 2020-12-21 | 63.500 | 6,000 | -8,500 | 0.00% | 381,000 |
| 2020-12-10 | 2020-12-08 | 65.550 | 14,500 | -1,000 | 0.00% | 950,475 |
| 2020-12-03 | 2020-12-01 | 64.000 | 15,500 | +500 | 0.01% | 992,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 15,000 | +500 | 0.01% | 945,750 |
| 2020-12-01 | 2020-11-27 | 63.000 | 14,500 | +500 | 0.00% | 913,500 |
| 2020-11-27 | 2020-11-25 | 62.250 | 14,000 | +1,000 | 0.00% | 871,500 |
| 2020-11-26 | 2020-11-24 | 64.600 | 13,000 | +8,500 | 0.00% | 839,800 |
| 2020-11-23 | 2020-11-19 | 65.800 | 4,500 | -1,000 | 0.00% | 296,100 |
| 2020-11-19 | 2020-11-17 | 66.950 | 5,500 | -1,500 | 0.00% | 368,225 |
| 2020-11-18 | 2020-11-16 | 68.900 | 7,000 | +2,000 | 0.00% | 482,300 |
| 2020-11-17 | 2020-11-13 | 65.500 | 5,000 | -1,500 | 0.00% | 327,500 |
| 2020-11-13 | 2020-11-11 | 61.100 | 6,500 | +500 | 0.00% | 397,150 |
| 2020-11-11 | 2020-11-09 | 64.100 | 6,000 | -4,000 | 0.00% | 384,600 |
| 2020-11-10 | 2020-11-06 | 60.700 | 10,000 | -500 | 0.00% | 607,000 |
| 2020-11-09 | 2020-11-05 | 62.350 | 10,500 | -1,500 | 0.00% | 654,675 |
| 2020-11-06 | 2020-11-04 | 59.050 | 12,000 | +1,500 | 0.00% | 708,600 |
| 2020-10-29 | 2020-10-27 | 62.000 | 10,500 | +1,000 | 0.00% | 651,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 9,500 | -1,000 | 0.00% | 598,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 10,500 | -2,000 | 0.00% | 667,800 |
| 2020-10-23 | 2020-10-21 | 66.100 | 12,500 | -10,500 | 0.00% | 826,250 |
| 2020-10-22 | 2020-10-20 | 68.850 | 23,000 | -2,000 | 0.01% | 1,583,550 |
| 2020-10-20 | 2020-10-16 | 73.100 | 25,000 | -500 | 0.01% | 1,827,500 |
| 2020-10-19 | 2020-10-15 | 71.700 | 25,500 | -1,500 | 0.01% | 1,828,350 |
| 2020-10-16 | 2020-10-14 | 74.000 | 27,000 | -13,500 | 0.01% | 1,998,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 40,500 | +1,500 | 0.01% | 3,124,575 |
| 2020-10-14 | 2020-10-09 | 72.750 | 39,000 | 0.01% | 2,837,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy