History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 10,500 | +0 | 0.00% | 558,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 10,500 | +0 | 0.00% | 588,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 10,500 | +0 | 0.00% | 598,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 10,500 | +0 | 0.00% | 590,100 |
| 2025-10-08 | 2025-10-03 | 56.450 | 10,500 | +0 | 0.00% | 592,725 |
| 2025-10-06 | 2025-10-02 | 57.500 | 10,500 | +0 | 0.00% | 603,750 |
| 2025-10-03 | 2025-09-30 | 56.300 | 10,500 | +0 | 0.00% | 591,150 |
| 2025-10-02 | 2025-09-29 | 55.750 | 10,500 | +0 | 0.00% | 585,375 |
| 2025-09-30 | 2025-09-26 | 54.950 | 10,500 | +0 | 0.00% | 576,975 |
| 2025-09-29 | 2025-09-25 | 57.150 | 10,500 | -1,000 | 0.00% | 600,075 |
| 2025-09-25 | 2025-09-23 | 57.050 | 11,500 | +1,500 | 0.00% | 656,075 |
| 2025-09-22 | 2025-09-18 | 58.900 | 10,000 | -2,000 | 0.00% | 589,000 |
| 2025-09-16 | 2025-09-12 | 59.900 | 12,000 | -1,000 | 0.00% | 718,800 |
| 2025-09-15 | 2025-09-11 | 59.050 | 13,000 | +1,000 | 0.00% | 767,650 |
| 2025-09-11 | 2025-09-09 | 61.050 | 12,000 | +6,000 | 0.00% | 732,600 |
| 2025-09-02 | 2025-08-29 | 63.550 | 6,000 | +500 | 0.00% | 381,300 |
| 2025-08-25 | 2025-08-21 | 69.250 | 5,500 | -1,000 | 0.00% | 380,875 |
| 2025-08-20 | 2025-08-18 | 69.950 | 6,500 | +1,000 | 0.00% | 454,675 |
| 2025-08-15 | 2025-08-13 | 69.950 | 5,500 | +500 | 0.00% | 384,725 |
| 2025-08-11 | 2025-08-07 | 71.500 | 5,000 | -500 | 0.00% | 357,500 |
| 2025-08-06 | 2025-08-04 | 67.300 | 5,500 | +500 | 0.00% | 370,150 |
| 2025-07-07 | 2025-07-03 | 64.050 | 5,000 | -500 | 0.00% | 320,250 |
| 2025-07-03 | 2025-06-30 | 62.200 | 5,500 | -500 | 0.00% | 342,100 |
| 2025-06-30 | 2025-06-26 | 56.250 | 6,000 | -7,000 | 0.00% | 337,500 |
| 2025-06-27 | 2025-06-25 | 55.350 | 13,000 | -1,000 | 0.00% | 719,550 |
| 2025-06-26 | 2025-06-24 | 54.200 | 14,000 | +1,000 | 0.00% | 758,800 |
| 2025-06-18 | 2025-06-16 | 52.300 | 13,000 | -500 | 0.00% | 679,900 |
| 2025-06-17 | 2025-06-13 | 50.450 | 13,500 | +1,500 | 0.00% | 681,075 |
| 2025-06-16 | 2025-06-12 | 57.350 | 12,000 | -500 | 0.00% | 688,200 |
| 2025-06-12 | 2025-06-10 | 54.850 | 12,500 | -1,500 | 0.00% | 685,625 |
| 2025-06-11 | 2025-06-09 | 54.550 | 14,000 | +2,000 | 0.00% | 763,700 |
| 2025-06-06 | 2025-06-04 | 47.900 | 12,000 | -1,500 | 0.00% | 574,800 |
| 2025-06-03 | 2025-05-30 | 44.150 | 13,500 | +1,500 | 0.00% | 596,025 |
| 2025-05-27 | 2025-05-23 | 42.700 | 12,000 | -500 | 0.00% | 512,400 |
| 2025-05-23 | 2025-05-21 | 45.600 | 12,500 | +500 | 0.00% | 570,000 |
| 2025-05-22 | 2025-05-20 | 44.300 | 12,000 | -1,000 | 0.00% | 531,600 |
| 2025-05-14 | 2025-05-12 | 47.350 | 13,000 | +1,000 | 0.00% | 615,550 |
| 2025-05-08 | 2025-05-06 | 49.350 | 12,000 | -2,000 | 0.00% | 592,200 |
| 2025-05-06 | 2025-04-30 | 49.250 | 14,000 | +2,000 | 0.00% | 689,500 |
| 2025-04-30 | 2025-04-28 | 44.600 | 12,000 | -500 | 0.00% | 535,200 |
| 2025-04-28 | 2025-04-24 | 46.400 | 12,500 | -2,000 | 0.00% | 580,000 |
| 2025-04-25 | 2025-04-23 | 49.700 | 14,500 | +2,000 | 0.00% | 720,650 |
| 2025-04-23 | 2025-04-17 | 47.100 | 12,500 | -1,500 | 0.00% | 588,750 |
| 2025-04-22 | 2025-04-16 | 46.600 | 14,000 | +1,500 | 0.00% | 652,400 |
| 2025-04-17 | 2025-04-15 | 48.450 | 12,500 | +6,000 | 0.00% | 605,625 |
| 2025-04-03 | 2025-04-01 | 54.450 | 6,500 | -2,500 | 0.00% | 353,925 |
| 2025-04-02 | 2025-03-31 | 53.550 | 9,000 | +2,500 | 0.00% | 481,950 |
| 2025-03-27 | 2025-03-25 | 60.900 | 6,500 | +3,000 | 0.00% | 395,850 |
| 2025-03-26 | 2025-03-24 | 65.150 | 3,500 | -6,000 | 0.00% | 228,025 |
| 2025-03-25 | 2025-03-21 | 62.650 | 9,500 | +500 | 0.00% | 595,175 |
| 2025-03-24 | 2025-03-20 | 63.950 | 9,000 | +5,000 | 0.00% | 575,550 |
| 2025-03-21 | 2025-03-19 | 64.000 | 4,000 | -6,000 | 0.00% | 256,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 10,000 | -3,500 | 0.00% | 577,500 |
| 2025-03-19 | 2025-03-17 | 52.150 | 13,500 | +2,000 | 0.00% | 704,025 |
| 2025-03-14 | 2025-03-12 | 52.500 | 11,500 | +500 | 0.00% | 603,750 |
| 2025-03-12 | 2025-03-10 | 53.900 | 11,000 | +3,000 | 0.00% | 592,900 |
| 2025-03-11 | 2025-03-07 | 60.600 | 8,000 | -2,500 | 0.00% | 484,800 |
| 2025-03-07 | 2025-03-05 | 50.100 | 10,500 | +3,000 | 0.00% | 526,050 |
| 2025-03-05 | 2025-03-03 | 48.300 | 7,500 | -3,000 | 0.00% | 362,250 |
| 2025-03-04 | 2025-02-28 | 46.800 | 10,500 | +3,000 | 0.00% | 491,400 |
| 2025-02-28 | 2025-02-26 | 48.000 | 7,500 | -3,000 | 0.00% | 360,000 |
| 2025-02-26 | 2025-02-24 | 44.800 | 10,500 | +3,000 | 0.00% | 470,400 |
| 2025-02-19 | 2025-02-17 | 43.150 | 7,500 | -2,000 | 0.00% | 323,625 |
| 2025-02-17 | 2025-02-13 | 36.600 | 9,500 | +1,000 | 0.00% | 347,700 |
| 2025-02-13 | 2025-02-11 | 38.050 | 8,500 | +1,000 | 0.00% | 323,425 |
| 2025-02-03 | 2025-01-24 | 39.900 | 7,500 | -1,000 | 0.00% | 299,250 |
| 2025-01-27 | 2025-01-23 | 37.850 | 8,500 | +1,000 | 0.00% | 321,725 |
| 2025-01-24 | 2025-01-22 | 39.550 | 7,500 | -500 | 0.00% | 296,625 |
| 2025-01-17 | 2025-01-15 | 38.800 | 8,000 | +500 | 0.00% | 310,400 |
| 2025-01-14 | 2025-01-10 | 45.650 | 7,500 | -500 | 0.00% | 342,375 |
| 2025-01-13 | 2025-01-09 | 43.600 | 8,000 | +500 | 0.00% | 348,800 |
| 2025-01-10 | 2025-01-08 | 44.600 | 7,500 | -500 | 0.00% | 334,500 |
| 2025-01-07 | 2025-01-03 | 48.350 | 8,000 | +500 | 0.00% | 386,800 |
| 2024-12-27 | 2024-12-20 | 46.500 | 7,500 | -1,000 | 0.00% | 348,750 |
| 2024-12-23 | 2024-12-19 | 46.850 | 8,500 | +1,000 | 0.00% | 398,225 |
| 2024-12-06 | 2024-12-04 | 46.400 | 7,500 | +1,500 | 0.00% | 348,000 |
| 2024-12-05 | 2024-12-03 | 45.050 | 6,000 | -500 | 0.00% | 270,300 |
| 2024-12-03 | 2024-11-29 | 34.300 | 6,500 | +500 | 0.00% | 222,950 |
| 2024-12-02 | 2024-11-28 | 34.400 | 6,000 | -2,000 | 0.00% | 206,400 |
| 2024-11-12 | 2024-11-08 | 36.300 | 8,000 | -10,000 | 0.00% | 290,400 |
| 2024-11-11 | 2024-11-07 | 32.500 | 18,000 | +5,000 | 0.01% | 585,000 |
| 2024-11-06 | 2024-11-04 | 33.500 | 13,000 | -5,000 | 0.00% | 435,500 |
| 2024-10-31 | 2024-10-29 | 30.850 | 18,000 | +5,000 | 0.01% | 555,300 |
| 2024-10-28 | 2024-10-24 | 33.450 | 13,000 | +5,000 | 0.00% | 434,850 |
| 2024-10-25 | 2024-10-23 | 35.150 | 8,000 | -10,000 | 0.00% | 281,200 |
| 2024-10-23 | 2024-10-21 | 28.950 | 18,000 | -1,000 | 0.01% | 521,100 |
| 2024-10-22 | 2024-10-18 | 28.550 | 19,000 | +1,500 | 0.01% | 542,450 |
| 2024-10-14 | 2024-10-09 | 25.200 | 17,500 | -4,000 | 0.01% | 441,000 |
| 2024-10-10 | 2024-10-08 | 27.300 | 21,500 | -500 | 0.01% | 586,950 |
| 2024-10-09 | 2024-10-07 | 29.000 | 22,000 | -1,000 | 0.01% | 638,000 |
| 2024-10-07 | 2024-10-03 | 25.050 | 23,000 | +1,500 | 0.01% | 576,150 |
| 2024-10-03 | 2024-09-30 | 27.150 | 21,500 | -6,000 | 0.01% | 583,725 |
| 2024-10-02 | 2024-09-27 | 25.750 | 27,500 | +5,000 | 0.01% | 708,125 |
| 2024-09-26 | 2024-09-24 | 24.250 | 22,500 | -8,000 | 0.01% | 545,625 |
| 2024-09-25 | 2024-09-23 | 23.650 | 30,500 | +3,000 | 0.01% | 721,325 |
| 2024-09-24 | 2024-09-20 | 24.900 | 27,500 | -4,000 | 0.01% | 684,750 |
| 2024-09-23 | 2024-09-19 | 22.900 | 31,500 | +4,000 | 0.01% | 721,350 |
| 2024-09-20 | 2024-09-17 | 22.450 | 27,500 | -9,500 | 0.01% | 617,375 |
| 2024-09-19 | 2024-09-16 | 22.200 | 37,000 | +3,000 | 0.01% | 821,400 |
| 2024-09-17 | 2024-09-13 | 23.500 | 34,000 | +4,500 | 0.01% | 799,000 |
| 2024-09-16 | 2024-09-12 | 22.900 | 29,500 | -7,000 | 0.01% | 675,550 |
| 2024-09-10 | 2024-09-05 | 23.500 | 36,500 | -5,000 | 0.01% | 857,750 |
| 2024-09-05 | 2024-09-03 | 22.100 | 41,500 | +6,500 | 0.01% | 917,150 |
| 2024-08-30 | 2024-08-28 | 20.950 | 35,000 | -500 | 0.01% | 733,250 |
| 2024-08-21 | 2024-08-19 | 19.440 | 35,500 | -500 | 0.01% | 690,120 |
| 2024-08-09 | 2024-08-07 | 20.100 | 36,000 | +5,000 | 0.01% | 723,600 |
| 2024-07-29 | 2024-07-25 | 18.800 | 31,000 | +5,000 | 0.01% | 582,800 |
| 2024-07-10 | 2024-07-08 | 18.360 | 26,000 | +3,000 | 0.01% | 477,360 |
| 2024-06-26 | 2024-06-24 | 19.960 | 23,000 | -500 | 0.01% | 459,080 |
| 2024-06-17 | 2024-06-13 | 20.000 | 23,500 | +5,000 | 0.01% | 470,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 18,500 | -500 | 0.01% | 369,630 |
| 2024-06-03 | 2024-05-30 | 21.800 | 19,000 | -500 | 0.01% | 414,200 |
| 2024-05-31 | 2024-05-29 | 22.100 | 19,500 | -1,000 | 0.01% | 430,950 |
| 2024-05-28 | 2024-05-24 | 23.050 | 20,500 | +500 | 0.01% | 472,525 |
| 2024-05-27 | 2024-05-23 | 23.300 | 20,000 | -1,500 | 0.01% | 466,000 |
| 2024-05-24 | 2024-05-22 | 23.750 | 21,500 | -6,000 | 0.01% | 510,625 |
| 2024-05-21 | 2024-05-17 | 23.350 | 27,500 | +6,000 | 0.01% | 642,125 |
| 2024-05-13 | 2024-05-09 | 25.100 | 21,500 | -5,000 | 0.01% | 539,650 |
| 2024-05-10 | 2024-05-08 | 24.050 | 26,500 | +3,000 | 0.01% | 637,325 |
| 2024-05-09 | 2024-05-07 | 24.050 | 23,500 | -500 | 0.01% | 565,175 |
| 2024-05-07 | 2024-05-03 | 24.950 | 24,000 | +3,500 | 0.01% | 598,800 |
| 2024-05-03 | 2024-04-30 | 24.450 | 20,500 | +2,000 | 0.01% | 501,225 |
| 2024-04-11 | 2024-04-09 | 25.700 | 18,500 | -4,000 | 0.01% | 475,450 |
| 2024-04-05 | 2024-04-02 | 22.750 | 22,500 | +2,500 | 0.01% | 511,875 |
| 2024-04-03 | 2024-03-28 | 23.500 | 20,000 | +500 | 0.01% | 470,000 |
| 2024-03-27 | 2024-03-25 | 22.200 | 19,500 | +500 | 0.01% | 432,900 |
| 2024-03-26 | 2024-03-22 | 24.400 | 19,000 | +10,000 | 0.01% | 463,600 |
| 2024-03-25 | 2024-03-21 | 25.100 | 9,000 | +500 | 0.00% | 225,900 |
| 2024-03-22 | 2024-03-20 | 25.350 | 8,500 | -10,000 | 0.00% | 215,475 |
| 2024-03-21 | 2024-03-19 | 25.150 | 18,500 | -500 | 0.01% | 465,275 |
| 2024-03-20 | 2024-03-18 | 26.400 | 19,000 | +500 | 0.01% | 501,600 |
| 2024-03-19 | 2024-03-15 | 25.600 | 18,500 | -500 | 0.01% | 473,600 |
| 2024-03-18 | 2024-03-14 | 27.550 | 19,000 | +10,000 | 0.01% | 523,450 |
| 2024-03-13 | 2024-03-11 | 28.600 | 9,000 | -11,500 | 0.00% | 257,400 |
| 2024-03-12 | 2024-03-08 | 28.450 | 20,500 | -11,500 | 0.01% | 583,225 |
| 2024-03-04 | 2024-02-29 | 24.150 | 32,000 | -4,000 | 0.01% | 772,800 |
| 2024-03-01 | 2024-02-28 | 21.600 | 36,000 | -2,000 | 0.01% | 777,600 |
| 2024-02-29 | 2024-02-27 | 22.300 | 38,000 | -1,000 | 0.01% | 847,400 |
| 2024-02-27 | 2024-02-23 | 20.200 | 39,000 | +500 | 0.01% | 787,800 |
| 2024-02-20 | 2024-02-16 | 17.300 | 38,500 | -500 | 0.01% | 666,050 |
| 2024-01-24 | 2024-01-22 | 17.400 | 39,000 | -3,000 | 0.01% | 678,600 |
| 2024-01-05 | 2024-01-03 | 19.940 | 42,000 | +1,000 | 0.01% | 837,480 |
| 2023-12-05 | 2023-12-01 | 20.050 | 41,000 | -1,500 | 0.01% | 822,050 |
| 2023-11-29 | 2023-11-27 | 21.750 | 42,500 | +6,000 | 0.01% | 924,375 |
| 2023-11-28 | 2023-11-24 | 24.050 | 36,500 | +13,500 | 0.01% | 877,825 |
| 2023-11-23 | 2023-11-21 | 27.950 | 23,000 | -1,500 | 0.01% | 642,850 |
| 2023-11-22 | 2023-11-20 | 27.050 | 24,500 | +2,000 | 0.01% | 662,725 |
| 2023-11-21 | 2023-11-17 | 27.550 | 22,500 | -10,500 | 0.01% | 619,875 |
| 2023-11-20 | 2023-11-16 | 25.750 | 33,000 | -500 | 0.01% | 849,750 |
| 2023-11-16 | 2023-11-14 | 26.500 | 33,500 | +10,000 | 0.01% | 887,750 |
| 2023-11-14 | 2023-11-10 | 26.250 | 23,500 | -500 | 0.01% | 616,875 |
| 2023-11-13 | 2023-11-09 | 27.450 | 24,000 | +1,500 | 0.01% | 658,800 |
| 2023-11-10 | 2023-11-08 | 27.450 | 22,500 | +500 | 0.01% | 617,625 |
| 2023-11-09 | 2023-11-07 | 28.900 | 22,000 | -500 | 0.01% | 635,800 |
| 2023-11-08 | 2023-11-06 | 28.850 | 22,500 | -1,000 | 0.01% | 649,125 |
| 2023-11-07 | 2023-11-03 | 26.300 | 23,500 | +6,000 | 0.01% | 618,050 |
| 2023-11-06 | 2023-11-02 | 31.200 | 17,500 | -1,000 | 0.01% | 546,000 |
| 2023-11-03 | 2023-11-01 | 29.750 | 18,500 | +500 | 0.01% | 550,375 |
| 2023-11-02 | 2023-10-31 | 27.800 | 18,000 | -5,500 | 0.01% | 500,400 |
| 2023-11-01 | 2023-10-30 | 28.250 | 23,500 | -1,500 | 0.01% | 663,875 |
| 2023-10-31 | 2023-10-27 | 25.950 | 25,000 | +1,000 | 0.01% | 648,750 |
| 2023-10-27 | 2023-10-25 | 22.850 | 24,000 | -500 | 0.01% | 548,400 |
| 2023-10-26 | 2023-10-24 | 23.850 | 24,500 | +500 | 0.01% | 584,325 |
| 2023-10-24 | 2023-10-19 | 24.250 | 24,000 | +7,000 | 0.01% | 582,000 |
| 2023-10-20 | 2023-10-18 | 25.900 | 17,000 | -2,000 | 0.01% | 440,300 |
| 2023-10-19 | 2023-10-17 | 26.450 | 19,000 | -1,000 | 0.01% | 502,550 |
| 2023-10-18 | 2023-10-16 | 26.950 | 20,000 | +500 | 0.01% | 539,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 19,500 | -3,000 | 0.01% | 532,350 |
| 2023-10-13 | 2023-10-11 | 26.500 | 22,500 | -13,000 | 0.01% | 596,250 |
| 2023-10-12 | 2023-10-10 | 24.200 | 35,500 | -1,000 | 0.01% | 859,100 |
| 2023-10-06 | 2023-10-04 | 23.150 | 36,500 | +3,500 | 0.01% | 844,975 |
| 2023-10-03 | 2023-09-28 | 24.450 | 33,000 | -500 | 0.01% | 806,850 |
| 2023-09-29 | 2023-09-27 | 24.250 | 33,500 | -13,000 | 0.01% | 812,375 |
| 2023-09-28 | 2023-09-26 | 22.650 | 46,500 | -3,000 | 0.01% | 1,053,225 |
| 2023-09-27 | 2023-09-25 | 21.250 | 49,500 | +1,000 | 0.02% | 1,051,875 |
| 2023-09-26 | 2023-09-22 | 21.050 | 48,500 | -4,000 | 0.02% | 1,020,925 |
| 2023-09-22 | 2023-09-20 | 18.700 | 52,500 | +500 | 0.02% | 981,750 |
| 2023-08-29 | 2023-08-25 | 16.940 | 52,000 | +500 | 0.02% | 880,880 |
| 2023-08-28 | 2023-08-24 | 17.300 | 51,500 | -10,000 | 0.02% | 890,950 |
| 2023-08-24 | 2023-08-22 | 18.880 | 61,500 | +500 | 0.02% | 1,161,120 |
| 2023-08-08 | 2023-08-04 | 19.800 | 61,000 | +500 | 0.02% | 1,207,800 |
| 2023-08-04 | 2023-08-02 | 19.780 | 60,500 | +500 | 0.02% | 1,196,690 |
| 2023-08-03 | 2023-08-01 | 21.050 | 60,000 | +10,000 | 0.02% | 1,263,000 |
| 2023-08-02 | 2023-07-31 | 21.750 | 50,000 | -3,000 | 0.02% | 1,087,500 |
| 2023-08-01 | 2023-07-28 | 22.850 | 53,000 | -8,500 | 0.02% | 1,211,050 |
| 2023-07-31 | 2023-07-27 | 22.600 | 61,500 | +8,000 | 0.02% | 1,389,900 |
| 2023-07-27 | 2023-07-25 | 21.400 | 53,500 | +500 | 0.02% | 1,144,900 |
| 2023-07-20 | 2023-07-18 | 21.900 | 53,000 | -5,500 | 0.02% | 1,160,700 |
| 2023-07-19 | 2023-07-14 | 20.950 | 58,500 | +4,500 | 0.02% | 1,225,575 |
| 2023-07-18 | 2023-07-13 | 20.400 | 54,000 | +500 | 0.02% | 1,101,600 |
| 2023-07-13 | 2023-07-11 | 19.840 | 53,500 | -5,000 | 0.02% | 1,061,440 |
| 2023-07-12 | 2023-07-10 | 18.800 | 58,500 | -1,000 | 0.02% | 1,099,800 |
| 2023-07-11 | 2023-07-07 | 18.780 | 59,500 | +6,000 | 0.02% | 1,117,410 |
| 2023-07-10 | 2023-07-06 | 20.450 | 53,500 | -1,000 | 0.02% | 1,094,075 |
| 2023-07-07 | 2023-07-05 | 19.820 | 54,500 | +1,500 | 0.02% | 1,080,190 |
| 2023-07-05 | 2023-07-03 | 23.900 | 53,000 | -1,000 | 0.02% | 1,266,700 |
| 2023-07-03 | 2023-06-29 | 23.300 | 54,000 | -4,500 | 0.02% | 1,258,200 |
| 2023-06-29 | 2023-06-27 | 19.360 | 58,500 | -1,500 | 0.02% | 1,132,560 |
| 2023-06-28 | 2023-06-26 | 18.260 | 60,000 | +1,000 | 0.02% | 1,095,600 |
| 2023-06-23 | 2023-06-20 | 18.740 | 59,000 | -9,500 | 0.02% | 1,105,660 |
| 2023-06-21 | 2023-06-19 | 14.720 | 68,500 | +1,000 | 0.02% | 1,008,320 |
| 2023-06-19 | 2023-06-15 | 17.280 | 67,500 | -16,000 | 0.02% | 1,166,400 |
| 2023-05-04 | 2023-05-02 | 13.340 | 83,500 | -13,000 | 0.03% | 1,113,890 |
| 2023-05-03 | 2023-04-28 | 14.220 | 96,500 | +6,000 | 0.03% | 1,372,230 |
| 2023-04-20 | 2023-04-18 | 15.300 | 90,500 | +13,500 | 0.03% | 1,384,650 |
| 2023-04-18 | 2023-04-14 | 17.000 | 77,000 | +1,000 | 0.02% | 1,309,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 76,000 | -9,000 | 0.02% | 1,254,000 |
| 2023-04-13 | 2023-04-11 | 16.180 | 85,000 | -1,000 | 0.03% | 1,375,300 |
| 2023-04-12 | 2023-04-06 | 15.120 | 86,000 | -7,500 | 0.03% | 1,300,320 |
| 2023-04-11 | 2023-04-04 | 14.700 | 93,500 | -1,000 | 0.03% | 1,374,450 |
| 2023-04-04 | 2023-03-31 | 15.440 | 94,500 | -1,500 | 0.03% | 1,459,080 |
| 2023-03-30 | 2023-03-28 | 15.100 | 96,000 | +21,500 | 0.03% | 1,449,600 |
| 2023-03-29 | 2023-03-27 | 16.500 | 74,500 | +14,000 | 0.02% | 1,229,250 |
| 2023-03-28 | 2023-03-24 | 15.120 | 60,500 | -500 | 0.02% | 914,760 |
| 2023-03-24 | 2023-03-22 | 16.620 | 61,000 | -1,000 | 0.02% | 1,013,820 |
| 2023-03-23 | 2023-03-21 | 16.840 | 62,000 | -4,000 | 0.02% | 1,044,080 |
| 2023-03-22 | 2023-03-20 | 16.580 | 66,000 | +4,000 | 0.02% | 1,094,280 |
| 2023-03-20 | 2023-03-16 | 18.640 | 62,000 | +1,000 | 0.02% | 1,155,680 |
| 2023-03-17 | 2023-03-15 | 19.700 | 61,000 | -2,000 | 0.02% | 1,201,700 |
| 2023-03-16 | 2023-03-14 | 18.680 | 63,000 | -4,000 | 0.02% | 1,176,840 |
| 2023-03-14 | 2023-03-10 | 15.600 | 67,000 | +4,000 | 0.02% | 1,045,200 |
| 2023-03-09 | 2023-03-07 | 18.820 | 63,000 | -500 | 0.02% | 1,185,660 |
| 2023-03-07 | 2023-03-03 | 20.000 | 63,500 | -4,500 | 0.02% | 1,270,000 |
| 2023-03-01 | 2023-02-27 | 17.000 | 68,000 | -5,000 | 0.02% | 1,156,000 |
| 2023-02-28 | 2023-02-24 | 17.300 | 73,000 | +4,500 | 0.02% | 1,262,900 |
| 2023-02-23 | 2023-02-21 | 18.420 | 68,500 | -1,000 | 0.02% | 1,261,770 |
| 2023-02-22 | 2023-02-20 | 20.800 | 69,500 | +1,000 | 0.02% | 1,445,600 |
| 2023-02-20 | 2023-02-16 | 18.220 | 68,500 | +2,000 | 0.02% | 1,248,070 |
| 2023-02-17 | 2023-02-15 | 18.200 | 66,500 | -1,000 | 0.02% | 1,210,300 |
| 2023-02-16 | 2023-02-14 | 19.380 | 67,500 | +5,000 | 0.02% | 1,308,150 |
| 2023-02-15 | 2023-02-13 | 19.920 | 62,500 | +7,000 | 0.02% | 1,245,000 |
| 2023-02-14 | 2023-02-10 | 21.350 | 55,500 | -1,500 | 0.02% | 1,184,925 |
| 2023-02-13 | 2023-02-09 | 22.950 | 57,000 | +1,500 | 0.02% | 1,308,150 |
| 2023-02-10 | 2023-02-08 | 21.600 | 55,500 | +6,000 | 0.02% | 1,198,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 49,500 | +5,000 | 0.02% | 1,084,050 |
| 2023-02-08 | 2023-02-06 | 21.950 | 44,500 | +9,000 | 0.01% | 976,775 |
| 2023-02-07 | 2023-02-03 | 25.550 | 35,500 | +6,000 | 0.01% | 907,025 |
| 2023-02-06 | 2023-02-02 | 27.450 | 29,500 | +500 | 0.01% | 809,775 |
| 2023-01-31 | 2023-01-27 | 27.600 | 29,000 | -500 | 0.01% | 800,400 |
| 2023-01-30 | 2023-01-26 | 28.700 | 29,500 | -500 | 0.01% | 846,650 |
| 2023-01-27 | 2023-01-20 | 23.300 | 30,000 | +500 | 0.01% | 699,000 |
| 2023-01-20 | 2023-01-18 | 23.400 | 29,500 | -10,000 | 0.01% | 690,300 |
| 2023-01-18 | 2023-01-16 | 24.900 | 39,500 | -500 | 0.01% | 983,550 |
| 2023-01-17 | 2023-01-13 | 23.850 | 40,000 | +500 | 0.01% | 954,000 |
| 2023-01-16 | 2023-01-12 | 22.250 | 39,500 | -4,000 | 0.01% | 878,875 |
| 2023-01-13 | 2023-01-11 | 18.980 | 43,500 | -3,000 | 0.01% | 825,630 |
| 2023-01-12 | 2023-01-10 | 19.040 | 46,500 | -1,000 | 0.01% | 885,360 |
| 2023-01-11 | 2023-01-09 | 19.300 | 47,500 | -2,000 | 0.02% | 916,750 |
| 2023-01-09 | 2023-01-05 | 19.840 | 49,500 | +10,000 | 0.02% | 982,080 |
| 2023-01-05 | 2023-01-03 | 18.380 | 39,500 | +2,000 | 0.01% | 726,010 |
| 2023-01-04 | 2022-12-30 | 17.380 | 37,500 | -10,000 | 0.01% | 651,750 |
| 2022-12-29 | 2022-12-23 | 14.420 | 47,500 | -500 | 0.02% | 684,950 |
| 2022-12-23 | 2022-12-21 | 12.440 | 48,000 | -2,000 | 0.02% | 597,120 |
| 2022-12-21 | 2022-12-19 | 12.280 | 50,000 | +2,500 | 0.02% | 614,000 |
| 2022-12-20 | 2022-12-16 | 13.480 | 47,500 | +10,000 | 0.02% | 640,300 |
| 2022-12-19 | 2022-12-15 | 13.120 | 37,500 | +4,000 | 0.01% | 492,000 |
| 2022-12-16 | 2022-12-14 | 13.720 | 33,500 | +500 | 0.01% | 459,620 |
| 2022-12-13 | 2022-12-09 | 14.240 | 33,000 | -3,500 | 0.01% | 469,920 |
| 2022-12-08 | 2022-12-06 | 13.420 | 36,500 | +4,500 | 0.01% | 489,830 |
| 2022-11-23 | 2022-11-21 | 11.680 | 32,000 | -5,000 | 0.01% | 373,760 |
| 2022-11-22 | 2022-11-18 | 10.660 | 37,000 | +5,000 | 0.01% | 394,420 |
| 2022-11-21 | 2022-11-17 | 10.900 | 32,000 | -5,000 | 0.01% | 348,800 |
| 2022-11-18 | 2022-11-16 | 11.500 | 37,000 | +5,000 | 0.01% | 425,500 |
| 2022-11-09 | 2022-11-07 | 8.630 | 32,000 | -13,000 | 0.01% | 276,160 |
| 2022-10-12 | 2022-10-10 | 6.800 | 45,000 | +1,000 | 0.01% | 306,000 |
| 2022-10-03 | 2022-09-29 | 7.410 | 44,000 | -6,000 | 0.01% | 326,040 |
| 2022-09-16 | 2022-09-14 | 9.830 | 50,000 | +6,000 | 0.02% | 491,500 |
| 2022-09-13 | 2022-09-08 | 10.380 | 44,000 | -7,500 | 0.01% | 456,720 |
| 2022-09-01 | 2022-08-30 | 11.220 | 51,500 | -500 | 0.02% | 577,830 |
| 2022-08-31 | 2022-08-29 | 11.160 | 52,000 | -10,000 | 0.02% | 580,320 |
| 2022-08-30 | 2022-08-26 | 11.380 | 62,000 | +10,000 | 0.02% | 705,560 |
| 2022-08-22 | 2022-08-18 | 12.300 | 52,000 | -10,000 | 0.02% | 639,600 |
| 2022-08-19 | 2022-08-17 | 13.180 | 62,000 | +24,500 | 0.02% | 817,160 |
| 2022-08-18 | 2022-08-16 | 13.640 | 37,500 | +1,000 | 0.01% | 511,500 |
| 2022-08-10 | 2022-08-08 | 16.720 | 36,500 | -500 | 0.01% | 610,280 |
| 2022-07-14 | 2022-07-12 | 18.800 | 37,000 | +7,000 | 0.01% | 695,600 |
| 2022-07-13 | 2022-07-11 | 19.900 | 30,000 | +4,000 | 0.01% | 597,000 |
| 2022-06-30 | 2022-06-28 | 24.350 | 26,000 | -1,500 | 0.01% | 633,100 |
| 2022-06-29 | 2022-06-27 | 23.650 | 27,500 | -12,000 | 0.01% | 650,375 |
| 2022-06-28 | 2022-06-24 | 22.900 | 39,500 | +1,500 | 0.01% | 904,550 |
| 2022-06-23 | 2022-06-21 | 21.100 | 38,000 | -11,000 | 0.01% | 801,800 |
| 2022-06-20 | 2022-06-16 | 18.500 | 49,000 | +5,000 | 0.02% | 906,500 |
| 2022-06-16 | 2022-06-14 | 19.960 | 44,000 | +6,000 | 0.01% | 878,240 |
| 2022-06-14 | 2022-06-10 | 21.950 | 38,000 | +12,000 | 0.01% | 834,100 |
| 2022-06-01 | 2022-05-30 | 21.400 | 26,000 | -5,000 | 0.01% | 556,400 |
| 2022-05-31 | 2022-05-27 | 20.150 | 31,000 | +5,000 | 0.01% | 624,650 |
| 2022-05-20 | 2022-05-18 | 22.450 | 26,000 | -5,000 | 0.01% | 583,700 |
| 2022-05-04 | 2022-04-29 | 18.400 | 31,000 | +5,000 | 0.01% | 570,400 |
| 2022-04-29 | 2022-04-27 | 19.780 | 26,000 | +13,000 | 0.01% | 514,280 |
| 2022-04-08 | 2022-04-06 | 28.000 | 13,000 | -11,000 | 0.00% | 364,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 24,000 | +1,000 | 0.01% | 627,600 |
| 2022-03-18 | 2022-03-16 | 16.460 | 23,000 | +8,000 | 0.01% | 378,580 |
| 2022-03-01 | 2022-02-25 | 23.850 | 15,000 | -4,000 | 0.01% | 357,750 |
| 2022-02-23 | 2022-02-21 | 24.800 | 19,000 | +3,000 | 0.01% | 471,200 |
| 2022-02-21 | 2022-02-17 | 27.150 | 16,000 | -3,000 | 0.01% | 434,400 |
| 2022-02-17 | 2022-02-15 | 25.000 | 19,000 | +2,000 | 0.01% | 475,000 |
| 2022-02-15 | 2022-02-11 | 25.000 | 17,000 | +4,000 | 0.01% | 425,000 |
| 2022-01-27 | 2022-01-25 | 28.500 | 13,000 | +1,000 | 0.00% | 370,500 |
| 2022-01-25 | 2022-01-21 | 31.400 | 12,000 | +1,000 | 0.00% | 376,800 |
| 2021-12-21 | 2021-12-17 | 40.500 | 11,000 | -2,000 | 0.00% | 445,500 |
| 2021-12-02 | 2021-11-30 | 35.400 | 13,000 | +2,000 | 0.00% | 460,200 |
| 2021-11-17 | 2021-11-15 | 44.250 | 11,000 | -5,000 | 0.00% | 486,750 |
| 2021-11-16 | 2021-11-12 | 44.300 | 16,000 | -3,000 | 0.01% | 708,800 |
| 2021-11-12 | 2021-11-10 | 36.700 | 19,000 | +5,000 | 0.01% | 697,300 |
| 2021-11-03 | 2021-11-01 | 41.300 | 14,000 | +3,000 | 0.00% | 578,200 |
| 2021-10-08 | 2021-10-06 | 46.800 | 11,000 | -1,000 | 0.00% | 514,800 |
| 2021-10-05 | 2021-09-30 | 49.200 | 12,000 | +1,000 | 0.00% | 590,400 |
| 2021-08-03 | 2021-07-30 | 58.900 | 11,000 | -2,000 | 0.00% | 647,900 |
| 2021-08-02 | 2021-07-29 | 60.550 | 13,000 | +2,000 | 0.00% | 787,150 |
| 2021-06-30 | 2021-06-28 | 77.350 | 11,000 | -1,500 | 0.00% | 850,850 |
| 2021-05-26 | 2021-05-24 | 73.700 | 12,500 | +1,000 | 0.00% | 921,250 |
| 2021-05-04 | 2021-04-30 | 68.700 | 11,500 | +2,000 | 0.00% | 790,050 |
| 2021-04-30 | 2021-04-28 | 71.000 | 9,500 | +1,500 | 0.00% | 674,500 |
| 2021-04-21 | 2021-04-19 | 73.000 | 8,000 | -500 | 0.00% | 584,000 |
| 2021-03-22 | 2021-03-18 | 91.000 | 8,500 | -1,000 | 0.00% | 773,500 |
| 2021-03-02 | 2021-02-26 | 80.500 | 9,500 | +1,000 | 0.00% | 764,750 |
| 2021-02-26 | 2021-02-24 | 83.450 | 8,500 | +5,000 | 0.00% | 709,325 |
| 2021-02-22 | 2021-02-18 | 93.300 | 3,500 | +1,500 | 0.00% | 326,550 |
| 2021-02-19 | 2021-02-17 | 98.000 | 2,000 | +500 | 0.00% | 196,000 |
| 2021-02-01 | 2021-01-28 | 86.450 | 1,500 | -500 | 0.00% | 129,675 |
| 2021-01-18 | 2021-01-14 | 86.000 | 2,000 | -3,000 | 0.00% | 172,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 5,000 | -21,000 | 0.00% | 418,000 |
| 2021-01-13 | 2021-01-11 | 72.250 | 26,000 | -1,000 | 0.01% | 1,878,500 |
| 2021-01-08 | 2021-01-06 | 73.900 | 27,000 | -1,500 | 0.01% | 1,995,300 |
| 2021-01-07 | 2021-01-05 | 68.200 | 28,500 | +500 | 0.01% | 1,943,700 |
| 2021-01-06 | 2021-01-04 | 67.000 | 28,000 | -1,000 | 0.01% | 1,876,000 |
| 2021-01-05 | 2020-12-31 | 67.700 | 29,000 | +1,000 | 0.01% | 1,963,300 |
| 2020-12-29 | 2020-12-24 | 69.850 | 28,000 | +1,000 | 0.01% | 1,955,800 |
| 2020-12-16 | 2020-12-14 | 61.750 | 27,000 | -500 | 0.01% | 1,667,250 |
| 2020-12-15 | 2020-12-11 | 64.000 | 27,500 | +500 | 0.01% | 1,760,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 27,000 | -500 | 0.01% | 1,759,050 |
| 2020-12-02 | 2020-11-30 | 63.050 | 27,500 | +500 | 0.01% | 1,733,875 |
| 2020-11-19 | 2020-11-17 | 66.950 | 27,000 | -500 | 0.01% | 1,807,650 |
| 2020-11-16 | 2020-11-12 | 62.950 | 27,500 | -500 | 0.01% | 1,731,125 |
| 2020-11-12 | 2020-11-10 | 64.750 | 28,000 | +1,500 | 0.01% | 1,813,000 |
| 2020-11-10 | 2020-11-06 | 60.700 | 26,500 | -2,500 | 0.01% | 1,608,550 |
| 2020-11-09 | 2020-11-05 | 62.350 | 29,000 | -500 | 0.01% | 1,808,150 |
| 2020-11-04 | 2020-11-02 | 59.400 | 29,500 | -2,000 | 0.01% | 1,752,300 |
| 2020-11-03 | 2020-10-30 | 57.950 | 31,500 | +500 | 0.01% | 1,825,425 |
| 2020-11-02 | 2020-10-29 | 62.000 | 31,000 | -500 | 0.01% | 1,922,000 |
| 2020-10-29 | 2020-10-27 | 62.000 | 31,500 | -3,500 | 0.01% | 1,953,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 35,000 | -3,000 | 0.01% | 2,205,000 |
| 2020-10-21 | 2020-10-19 | 65.500 | 38,000 | +1,500 | 0.01% | 2,489,000 |
| 2020-10-20 | 2020-10-16 | 73.100 | 36,500 | +500 | 0.01% | 2,668,150 |
| 2020-10-19 | 2020-10-15 | 71.700 | 36,000 | +6,000 | 0.01% | 2,581,200 |
| 2020-10-16 | 2020-10-14 | 74.000 | 30,000 | -4,000 | 0.01% | 2,220,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 34,000 | +2,000 | 0.01% | 2,623,100 |
| 2020-10-14 | 2020-10-09 | 72.750 | 32,000 | 0.01% | 2,328,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy