History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 289,500 | +0 | 0.08% | 15,401,400 |
| 2025-10-13 | 2025-10-09 | 56.000 | 289,500 | +0 | 0.08% | 16,212,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 289,500 | +0 | 0.08% | 16,501,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 289,500 | -2,000 | 0.08% | 16,269,900 |
| 2025-10-06 | 2025-10-02 | 57.500 | 291,500 | +1,000 | 0.08% | 16,761,250 |
| 2025-09-30 | 2025-09-26 | 54.950 | 290,500 | +500 | 0.08% | 15,962,975 |
| 2025-09-29 | 2025-09-25 | 57.150 | 290,000 | +500 | 0.08% | 16,573,500 |
| 2025-09-25 | 2025-09-23 | 57.050 | 289,500 | +4,000 | 0.08% | 16,515,975 |
| 2025-09-23 | 2025-09-19 | 57.800 | 285,500 | +2,000 | 0.08% | 16,501,900 |
| 2025-09-22 | 2025-09-18 | 58.900 | 283,500 | +500 | 0.08% | 16,698,150 |
| 2025-09-19 | 2025-09-17 | 58.750 | 283,000 | -4,000 | 0.08% | 16,626,250 |
| 2025-09-18 | 2025-09-16 | 59.500 | 287,000 | +500 | 0.08% | 17,076,500 |
| 2025-09-17 | 2025-09-15 | 58.200 | 286,500 | -500 | 0.08% | 16,674,300 |
| 2025-09-15 | 2025-09-11 | 59.050 | 287,000 | +12,500 | 0.08% | 16,947,350 |
| 2025-09-12 | 2025-09-10 | 60.200 | 274,500 | +10,000 | 0.08% | 16,524,900 |
| 2025-09-10 | 2025-09-08 | 62.100 | 264,500 | +2,000 | 0.07% | 16,425,450 |
| 2025-09-09 | 2025-09-05 | 60.650 | 262,500 | +10,000 | 0.07% | 15,920,625 |
| 2025-09-08 | 2025-09-04 | 59.150 | 252,500 | +1,000 | 0.07% | 14,935,375 |
| 2025-09-05 | 2025-09-03 | 64.000 | 251,500 | +1,000 | 0.07% | 16,096,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 250,500 | +1,500 | 0.07% | 15,969,375 |
| 2025-09-03 | 2025-09-01 | 64.350 | 249,000 | +11,000 | 0.07% | 16,023,150 |
| 2025-09-02 | 2025-08-29 | 63.550 | 238,000 | +15,000 | 0.07% | 15,124,900 |
| 2025-09-01 | 2025-08-28 | 67.300 | 223,000 | +39,000 | 0.06% | 15,007,900 |
| 2025-08-29 | 2025-08-27 | 69.900 | 184,000 | +6,500 | 0.05% | 12,861,600 |
| 2025-08-28 | 2025-08-26 | 74.000 | 177,500 | -43,000 | 0.05% | 13,135,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 220,500 | +11,500 | 0.06% | 15,578,325 |
| 2025-08-26 | 2025-08-22 | 69.650 | 209,000 | +2,000 | 0.06% | 14,556,850 |
| 2025-08-25 | 2025-08-21 | 69.250 | 207,000 | +10,500 | 0.06% | 14,334,750 |
| 2025-08-22 | 2025-08-20 | 70.150 | 196,500 | +10,000 | 0.06% | 13,784,475 |
| 2025-08-21 | 2025-08-19 | 72.750 | 186,500 | -11,000 | 0.05% | 13,567,875 |
| 2025-08-20 | 2025-08-18 | 69.950 | 197,500 | +9,000 | 0.06% | 13,815,125 |
| 2025-08-19 | 2025-08-15 | 70.600 | 188,500 | +1,000 | 0.05% | 13,308,100 |
| 2025-08-18 | 2025-08-14 | 70.500 | 187,500 | -1,000 | 0.05% | 13,218,750 |
| 2025-08-14 | 2025-08-12 | 67.900 | 188,500 | +10,000 | 0.05% | 12,799,150 |
| 2025-08-13 | 2025-08-11 | 70.400 | 178,500 | +10,000 | 0.05% | 12,566,400 |
| 2025-08-12 | 2025-08-08 | 71.300 | 168,500 | +11,500 | 0.05% | 12,014,050 |
| 2025-08-11 | 2025-08-07 | 71.500 | 157,000 | +9,000 | 0.04% | 11,225,500 |
| 2025-08-08 | 2025-08-06 | 72.700 | 148,000 | -9,500 | 0.04% | 10,759,600 |
| 2025-08-07 | 2025-08-05 | 70.800 | 157,500 | -12,500 | 0.04% | 11,151,000 |
| 2025-08-06 | 2025-08-04 | 67.300 | 170,000 | -9,000 | 0.05% | 11,441,000 |
| 2025-08-05 | 2025-08-01 | 62.100 | 179,000 | +10,000 | 0.05% | 11,115,900 |
| 2025-08-04 | 2025-07-31 | 63.900 | 169,000 | -1,500 | 0.05% | 10,799,100 |
| 2025-08-01 | 2025-07-30 | 65.900 | 170,500 | +28,000 | 0.05% | 11,235,950 |
| 2025-07-31 | 2025-07-29 | 70.800 | 142,500 | +2,500 | 0.04% | 10,089,000 |
| 2025-07-29 | 2025-07-25 | 70.000 | 140,000 | +24,500 | 0.04% | 9,800,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 115,500 | -21,500 | 0.04% | 8,957,025 |
| 2025-07-25 | 2025-07-23 | 70.700 | 137,000 | +1,000 | 0.04% | 9,685,900 |
| 2025-07-24 | 2025-07-22 | 71.300 | 136,000 | +29,500 | 0.04% | 9,696,800 |
| 2025-07-23 | 2025-07-21 | 74.500 | 106,500 | +500 | 0.03% | 7,934,250 |
| 2025-07-22 | 2025-07-18 | 72.700 | 106,000 | +1,000 | 0.03% | 7,706,200 |
| 2025-07-21 | 2025-07-17 | 72.650 | 105,000 | +1,000 | 0.03% | 7,628,250 |
| 2025-07-18 | 2025-07-16 | 72.400 | 104,000 | -6,000 | 0.03% | 7,529,600 |
| 2025-07-17 | 2025-07-15 | 72.000 | 110,000 | -5,000 | 0.03% | 7,920,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 115,000 | -16,000 | 0.04% | 8,257,000 |
| 2025-07-15 | 2025-07-11 | 67.700 | 131,000 | -10,000 | 0.04% | 8,868,700 |
| 2025-07-14 | 2025-07-10 | 67.350 | 141,000 | +500 | 0.04% | 9,496,350 |
| 2025-07-11 | 2025-07-09 | 69.750 | 140,500 | -1,000 | 0.04% | 9,799,875 |
| 2025-07-10 | 2025-07-08 | 67.000 | 141,500 | +9,000 | 0.04% | 9,480,500 |
| 2025-07-09 | 2025-07-07 | 67.100 | 132,500 | +2,000 | 0.04% | 8,890,750 |
| 2025-07-08 | 2025-07-04 | 67.150 | 130,500 | -11,000 | 0.04% | 8,763,075 |
| 2025-07-04 | 2025-07-02 | 63.750 | 141,500 | +23,500 | 0.04% | 9,020,625 |
| 2025-07-03 | 2025-06-30 | 62.200 | 118,000 | -40,000 | 0.04% | 7,339,600 |
| 2025-07-02 | 2025-06-27 | 57.200 | 158,000 | -5,500 | 0.05% | 9,037,600 |
| 2025-06-30 | 2025-06-26 | 56.250 | 163,500 | -6,000 | 0.05% | 9,196,875 |
| 2025-06-27 | 2025-06-25 | 55.350 | 169,500 | +500 | 0.05% | 9,381,825 |
| 2025-06-26 | 2025-06-24 | 54.200 | 169,000 | -12,500 | 0.05% | 9,159,800 |
| 2025-06-24 | 2025-06-20 | 49.050 | 181,500 | +10,000 | 0.06% | 8,902,575 |
| 2025-06-23 | 2025-06-19 | 48.350 | 171,500 | +1,000 | 0.05% | 8,292,025 |
| 2025-06-19 | 2025-06-17 | 50.450 | 170,500 | -1,000 | 0.05% | 8,601,725 |
| 2025-06-18 | 2025-06-16 | 52.300 | 171,500 | -10,000 | 0.05% | 8,969,450 |
| 2025-06-17 | 2025-06-13 | 50.450 | 181,500 | +21,500 | 0.06% | 9,156,675 |
| 2025-06-16 | 2025-06-12 | 57.350 | 160,000 | -7,000 | 0.05% | 9,176,000 |
| 2025-06-12 | 2025-06-10 | 54.850 | 167,000 | +3,000 | 0.05% | 9,159,950 |
| 2025-06-11 | 2025-06-09 | 54.550 | 164,000 | -57,500 | 0.05% | 8,946,200 |
| 2025-06-09 | 2025-06-05 | 47.450 | 221,500 | -12,000 | 0.07% | 10,510,175 |
| 2025-06-06 | 2025-06-04 | 47.900 | 233,500 | -41,000 | 0.07% | 11,184,650 |
| 2025-06-05 | 2025-06-03 | 45.550 | 274,500 | -11,000 | 0.08% | 12,503,475 |
| 2025-06-04 | 2025-06-02 | 42.650 | 285,500 | +1,000 | 0.09% | 12,176,575 |
| 2025-06-03 | 2025-05-30 | 44.150 | 284,500 | +1,000 | 0.09% | 12,560,675 |
| 2025-06-02 | 2025-05-29 | 43.800 | 283,500 | -19,500 | 0.09% | 12,417,300 |
| 2025-05-28 | 2025-05-26 | 42.200 | 303,000 | +500 | 0.09% | 12,786,600 |
| 2025-05-27 | 2025-05-23 | 42.700 | 302,500 | +20,000 | 0.09% | 12,916,750 |
| 2025-05-26 | 2025-05-22 | 43.300 | 282,500 | +1,000 | 0.09% | 12,232,250 |
| 2025-05-23 | 2025-05-21 | 45.600 | 281,500 | +4,000 | 0.09% | 12,836,400 |
| 2025-05-22 | 2025-05-20 | 44.300 | 277,500 | +30,500 | 0.08% | 12,293,250 |
| 2025-05-21 | 2025-05-19 | 46.850 | 247,000 | -500 | 0.08% | 11,571,950 |
| 2025-05-20 | 2025-05-16 | 44.500 | 247,500 | +20,000 | 0.08% | 11,013,750 |
| 2025-05-19 | 2025-05-15 | 45.200 | 227,500 | +500 | 0.07% | 10,283,000 |
| 2025-05-16 | 2025-05-14 | 45.750 | 227,000 | -500 | 0.07% | 10,385,250 |
| 2025-05-15 | 2025-05-13 | 45.600 | 227,500 | +1,000 | 0.07% | 10,374,000 |
| 2025-05-14 | 2025-05-12 | 47.350 | 226,500 | +30,500 | 0.07% | 10,724,775 |
| 2025-05-13 | 2025-05-09 | 48.250 | 196,000 | +500 | 0.06% | 9,457,000 |
| 2025-05-09 | 2025-05-07 | 48.300 | 195,500 | +20,000 | 0.06% | 9,442,650 |
| 2025-05-07 | 2025-05-02 | 50.800 | 175,500 | -2,000 | 0.05% | 8,915,400 |
| 2025-05-06 | 2025-04-30 | 49.250 | 177,500 | -10,000 | 0.05% | 8,741,875 |
| 2025-05-02 | 2025-04-29 | 48.950 | 187,500 | -21,500 | 0.06% | 9,178,125 |
| 2025-04-30 | 2025-04-28 | 44.600 | 209,000 | +22,000 | 0.06% | 9,321,400 |
| 2025-04-28 | 2025-04-24 | 46.400 | 187,000 | +13,500 | 0.06% | 8,676,800 |
| 2025-04-24 | 2025-04-22 | 48.800 | 173,500 | -10,000 | 0.05% | 8,466,800 |
| 2025-04-23 | 2025-04-17 | 47.100 | 183,500 | -500 | 0.06% | 8,642,850 |
| 2025-04-22 | 2025-04-16 | 46.600 | 184,000 | +10,500 | 0.06% | 8,574,400 |
| 2025-04-17 | 2025-04-15 | 48.450 | 173,500 | +20,000 | 0.05% | 8,406,075 |
| 2025-04-16 | 2025-04-14 | 50.250 | 153,500 | +9,500 | 0.05% | 7,713,375 |
| 2025-04-14 | 2025-04-10 | 46.000 | 144,000 | -1,000 | 0.04% | 6,624,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 145,000 | +13,000 | 0.04% | 6,619,250 |
| 2025-04-10 | 2025-04-08 | 46.350 | 132,000 | -4,000 | 0.04% | 6,118,200 |
| 2025-04-09 | 2025-04-07 | 45.100 | 136,000 | +4,500 | 0.04% | 6,133,600 |
| 2025-04-08 | 2025-04-03 | 58.450 | 131,500 | -15,000 | 0.04% | 7,686,175 |
| 2025-04-07 | 2025-04-02 | 56.800 | 146,500 | -10,000 | 0.04% | 8,321,200 |
| 2025-04-02 | 2025-03-31 | 53.550 | 156,500 | +1,500 | 0.05% | 8,380,575 |
| 2025-04-01 | 2025-03-28 | 55.500 | 155,000 | -10,000 | 0.05% | 8,602,500 |
| 2025-03-31 | 2025-03-27 | 53.900 | 165,000 | +10,000 | 0.05% | 8,893,500 |
| 2025-03-28 | 2025-03-26 | 54.200 | 155,000 | +56,000 | 0.05% | 8,401,000 |
| 2025-03-27 | 2025-03-25 | 60.900 | 99,000 | +17,500 | 0.03% | 6,029,100 |
| 2025-03-26 | 2025-03-24 | 65.150 | 81,500 | +9,000 | 0.02% | 5,309,725 |
| 2025-03-25 | 2025-03-21 | 62.650 | 72,500 | +500 | 0.02% | 4,542,125 |
| 2025-03-21 | 2025-03-19 | 64.000 | 72,000 | -41,500 | 0.02% | 4,608,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 113,500 | -40,500 | 0.03% | 6,554,625 |
| 2025-03-14 | 2025-03-12 | 52.500 | 154,000 | +17,000 | 0.05% | 8,085,000 |
| 2025-03-13 | 2025-03-11 | 53.150 | 137,000 | +13,000 | 0.04% | 7,281,550 |
| 2025-03-12 | 2025-03-10 | 53.900 | 124,000 | +35,000 | 0.04% | 6,683,600 |
| 2025-03-11 | 2025-03-07 | 60.600 | 89,000 | -69,000 | 0.03% | 5,393,400 |
| 2025-03-10 | 2025-03-06 | 50.450 | 158,000 | -11,500 | 0.05% | 7,971,100 |
| 2025-03-07 | 2025-03-05 | 50.100 | 169,500 | -14,000 | 0.05% | 8,491,950 |
| 2025-03-05 | 2025-03-03 | 48.300 | 183,500 | +4,500 | 0.06% | 8,863,050 |
| 2025-03-04 | 2025-02-28 | 46.800 | 179,000 | +1,500 | 0.05% | 8,377,200 |
| 2025-03-03 | 2025-02-27 | 47.900 | 177,500 | +500 | 0.05% | 8,502,250 |
| 2025-02-28 | 2025-02-26 | 48.000 | 177,000 | -5,500 | 0.05% | 8,496,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 182,500 | -2,000 | 0.06% | 8,477,125 |
| 2025-02-26 | 2025-02-24 | 44.800 | 184,500 | +19,500 | 0.06% | 8,265,600 |
| 2025-02-25 | 2025-02-21 | 45.100 | 165,000 | +5,500 | 0.05% | 7,441,500 |
| 2025-02-24 | 2025-02-20 | 45.250 | 159,500 | -6,000 | 0.05% | 7,217,375 |
| 2025-02-20 | 2025-02-18 | 44.850 | 165,500 | -21,000 | 0.05% | 7,422,675 |
| 2025-02-19 | 2025-02-17 | 43.150 | 186,500 | -29,500 | 0.06% | 8,047,475 |
| 2025-02-18 | 2025-02-14 | 37.300 | 216,000 | +5,000 | 0.07% | 8,056,800 |
| 2025-02-17 | 2025-02-13 | 36.600 | 211,000 | +10,000 | 0.06% | 7,722,600 |
| 2025-02-14 | 2025-02-12 | 37.750 | 201,000 | +10,000 | 0.06% | 7,587,750 |
| 2025-02-13 | 2025-02-11 | 38.050 | 191,000 | +15,000 | 0.06% | 7,267,550 |
| 2025-02-12 | 2025-02-10 | 41.000 | 176,000 | -2,000 | 0.05% | 7,216,000 |
| 2025-02-04 | 2025-01-28 | 40.300 | 178,000 | -10,000 | 0.05% | 7,173,400 |
| 2025-02-03 | 2025-01-24 | 39.900 | 188,000 | -10,000 | 0.06% | 7,501,200 |
| 2025-01-27 | 2025-01-23 | 37.850 | 198,000 | +500 | 0.06% | 7,494,300 |
| 2025-01-21 | 2025-01-17 | 38.800 | 197,500 | +500 | 0.06% | 7,663,000 |
| 2025-01-17 | 2025-01-15 | 38.800 | 197,000 | +10,500 | 0.06% | 7,643,600 |
| 2025-01-15 | 2025-01-13 | 39.450 | 186,500 | +64,000 | 0.06% | 7,357,425 |
| 2025-01-14 | 2025-01-10 | 45.650 | 122,500 | -11,000 | 0.04% | 5,592,125 |
| 2025-01-13 | 2025-01-09 | 43.600 | 133,500 | +22,000 | 0.04% | 5,820,600 |
| 2025-01-10 | 2025-01-08 | 44.600 | 111,500 | +59,000 | 0.03% | 4,972,900 |
| 2025-01-08 | 2025-01-06 | 52.750 | 52,500 | -20,500 | 0.02% | 2,769,375 |
| 2025-01-06 | 2025-01-02 | 49.600 | 73,000 | -40,000 | 0.02% | 3,620,800 |
| 2025-01-03 | 2024-12-31 | 48.400 | 113,000 | -20,500 | 0.03% | 5,469,200 |
| 2024-12-30 | 2024-12-24 | 47.000 | 133,500 | +20,500 | 0.04% | 6,274,500 |
| 2024-12-27 | 2024-12-20 | 46.500 | 113,000 | +20,000 | 0.03% | 5,254,500 |
| 2024-12-19 | 2024-12-17 | 50.300 | 93,000 | -40,000 | 0.03% | 4,677,900 |
| 2024-12-18 | 2024-12-16 | 49.000 | 133,000 | -500 | 0.04% | 6,517,000 |
| 2024-12-17 | 2024-12-13 | 47.400 | 133,500 | +1,000 | 0.04% | 6,327,900 |
| 2024-12-13 | 2024-12-11 | 48.300 | 132,500 | -1,000 | 0.04% | 6,399,750 |
| 2024-12-12 | 2024-12-10 | 46.150 | 133,500 | +51,000 | 0.04% | 6,161,025 |
| 2024-12-11 | 2024-12-09 | 47.850 | 82,500 | +20,000 | 0.03% | 3,947,625 |
| 2024-12-10 | 2024-12-06 | 46.200 | 62,500 | -9,000 | 0.02% | 2,887,500 |
| 2024-12-09 | 2024-12-05 | 45.450 | 71,500 | +10,000 | 0.02% | 3,249,675 |
| 2024-12-05 | 2024-12-03 | 45.050 | 61,500 | -14,000 | 0.02% | 2,770,575 |
| 2024-12-04 | 2024-12-02 | 40.600 | 75,500 | -35,500 | 0.02% | 3,065,300 |
| 2024-12-02 | 2024-11-28 | 34.400 | 111,000 | +31,500 | 0.03% | 3,818,400 |
| 2024-11-29 | 2024-11-27 | 39.250 | 79,500 | -10,000 | 0.02% | 3,120,375 |
| 2024-11-28 | 2024-11-26 | 36.500 | 89,500 | +21,500 | 0.03% | 3,266,750 |
| 2024-11-26 | 2024-11-22 | 37.700 | 68,000 | -1,000 | 0.02% | 2,563,600 |
| 2024-11-25 | 2024-11-21 | 38.750 | 69,000 | +2,000 | 0.02% | 2,673,750 |
| 2024-11-22 | 2024-11-20 | 39.500 | 67,000 | -18,000 | 0.02% | 2,646,500 |
| 2024-11-21 | 2024-11-19 | 36.900 | 85,000 | -5,000 | 0.03% | 3,136,500 |
| 2024-11-19 | 2024-11-15 | 35.150 | 90,000 | -2,000 | 0.03% | 3,163,500 |
| 2024-11-14 | 2024-11-12 | 36.250 | 92,000 | +1,500 | 0.03% | 3,335,000 |
| 2024-11-12 | 2024-11-08 | 36.300 | 90,500 | -67,000 | 0.03% | 3,285,150 |
| 2024-11-11 | 2024-11-07 | 32.500 | 157,500 | +11,000 | 0.05% | 5,118,750 |
| 2024-11-08 | 2024-11-06 | 32.350 | 146,500 | +38,000 | 0.04% | 4,739,275 |
| 2024-11-07 | 2024-11-05 | 33.300 | 108,500 | +2,000 | 0.03% | 3,613,050 |
| 2024-11-06 | 2024-11-04 | 33.500 | 106,500 | -5,000 | 0.03% | 3,567,750 |
| 2024-11-05 | 2024-11-01 | 31.000 | 111,500 | -23,000 | 0.03% | 3,456,500 |
| 2024-11-01 | 2024-10-30 | 31.100 | 134,500 | +5,500 | 0.04% | 4,182,950 |
| 2024-10-31 | 2024-10-29 | 30.850 | 129,000 | +12,000 | 0.04% | 3,979,650 |
| 2024-10-30 | 2024-10-28 | 32.850 | 117,000 | +1,000 | 0.04% | 3,843,450 |
| 2024-10-28 | 2024-10-24 | 33.450 | 116,000 | +14,500 | 0.04% | 3,880,200 |
| 2024-10-25 | 2024-10-23 | 35.150 | 101,500 | -14,500 | 0.03% | 3,567,725 |
| 2024-10-24 | 2024-10-22 | 30.200 | 116,000 | +10,000 | 0.04% | 3,503,200 |
| 2024-10-23 | 2024-10-21 | 28.950 | 106,000 | -8,000 | 0.03% | 3,068,700 |
| 2024-10-22 | 2024-10-18 | 28.550 | 114,000 | -30,000 | 0.04% | 3,254,700 |
| 2024-10-17 | 2024-10-15 | 23.200 | 144,000 | -10,000 | 0.04% | 3,340,800 |
| 2024-10-16 | 2024-10-14 | 24.550 | 154,000 | +1,000 | 0.05% | 3,780,700 |
| 2024-10-15 | 2024-10-10 | 25.450 | 153,000 | -1,000 | 0.05% | 3,893,850 |
| 2024-10-14 | 2024-10-09 | 25.200 | 154,000 | +11,000 | 0.05% | 3,880,800 |
| 2024-10-10 | 2024-10-08 | 27.300 | 143,000 | -4,000 | 0.04% | 3,903,900 |
| 2024-10-09 | 2024-10-07 | 29.000 | 147,000 | -14,000 | 0.05% | 4,263,000 |
| 2024-10-08 | 2024-10-04 | 27.050 | 161,000 | -15,000 | 0.05% | 4,355,050 |
| 2024-10-07 | 2024-10-03 | 25.050 | 176,000 | +37,000 | 0.05% | 4,408,800 |
| 2024-10-04 | 2024-10-02 | 27.350 | 139,000 | +9,500 | 0.04% | 3,801,650 |
| 2024-10-03 | 2024-09-30 | 27.150 | 129,500 | -1,000 | 0.04% | 3,515,925 |
| 2024-10-02 | 2024-09-27 | 25.750 | 130,500 | +500 | 0.04% | 3,360,375 |
| 2024-09-30 | 2024-09-26 | 25.100 | 130,000 | +2,000 | 0.04% | 3,263,000 |
| 2024-09-27 | 2024-09-25 | 24.600 | 128,000 | -23,000 | 0.04% | 3,148,800 |
| 2024-09-26 | 2024-09-24 | 24.250 | 151,000 | +5,000 | 0.05% | 3,661,750 |
| 2024-09-25 | 2024-09-23 | 23.650 | 146,000 | +27,000 | 0.04% | 3,452,900 |
| 2024-09-24 | 2024-09-20 | 24.900 | 119,000 | -34,500 | 0.04% | 2,963,100 |
| 2024-09-23 | 2024-09-19 | 22.900 | 153,500 | -2,500 | 0.05% | 3,515,150 |
| 2024-09-19 | 2024-09-16 | 22.200 | 156,000 | +37,500 | 0.05% | 3,463,200 |
| 2024-09-17 | 2024-09-13 | 23.500 | 118,500 | -1,000 | 0.04% | 2,784,750 |
| 2024-09-16 | 2024-09-12 | 22.900 | 119,500 | +5,500 | 0.04% | 2,736,550 |
| 2024-09-13 | 2024-09-11 | 23.300 | 114,000 | +5,000 | 0.04% | 2,656,200 |
| 2024-09-12 | 2024-09-10 | 23.050 | 109,000 | +2,000 | 0.03% | 2,512,450 |
| 2024-09-11 | 2024-09-09 | 23.400 | 107,000 | -5,000 | 0.03% | 2,503,800 |
| 2024-09-10 | 2024-09-05 | 23.500 | 112,000 | -29,000 | 0.03% | 2,632,000 |
| 2024-09-05 | 2024-09-03 | 22.100 | 141,000 | -5,000 | 0.04% | 3,116,100 |
| 2024-09-04 | 2024-09-02 | 21.850 | 146,000 | -10,000 | 0.04% | 3,190,100 |
| 2024-09-02 | 2024-08-29 | 20.300 | 156,000 | +5,000 | 0.05% | 3,166,800 |
| 2024-08-30 | 2024-08-28 | 20.950 | 151,000 | -19,000 | 0.05% | 3,163,450 |
| 2024-08-29 | 2024-08-27 | 21.000 | 170,000 | -80,000 | 0.05% | 3,570,000 |
| 2024-08-28 | 2024-08-26 | 20.050 | 250,000 | -8,000 | 0.08% | 5,012,500 |
| 2024-08-26 | 2024-08-22 | 19.380 | 258,000 | +8,000 | 0.08% | 5,000,040 |
| 2024-08-23 | 2024-08-21 | 18.500 | 250,000 | +50,000 | 0.08% | 4,625,000 |
| 2024-08-06 | 2024-08-02 | 19.340 | 200,000 | -10,000 | 0.06% | 3,868,000 |
| 2024-08-02 | 2024-07-31 | 19.540 | 210,000 | -2,000 | 0.06% | 4,103,400 |
| 2024-07-26 | 2024-07-24 | 18.880 | 212,000 | +30,000 | 0.07% | 4,002,560 |
| 2024-07-25 | 2024-07-23 | 19.620 | 182,000 | +10,000 | 0.06% | 3,570,840 |
| 2024-07-23 | 2024-07-19 | 19.620 | 172,000 | +10,000 | 0.05% | 3,374,640 |
| 2024-07-18 | 2024-07-16 | 19.960 | 162,000 | -10,000 | 0.05% | 3,233,520 |
| 2024-07-16 | 2024-07-12 | 20.400 | 172,000 | -10,000 | 0.05% | 3,508,800 |
| 2024-07-15 | 2024-07-11 | 19.640 | 182,000 | -10,000 | 0.06% | 3,574,480 |
| 2024-07-04 | 2024-07-02 | 18.620 | 192,000 | +10,000 | 0.06% | 3,575,040 |
| 2024-06-21 | 2024-06-19 | 20.700 | 182,000 | -500 | 0.06% | 3,767,400 |
| 2024-06-19 | 2024-06-17 | 20.350 | 182,500 | -1,000 | 0.06% | 3,713,875 |
| 2024-06-17 | 2024-06-13 | 20.000 | 183,500 | +500 | 0.06% | 3,670,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 183,000 | +10,000 | 0.06% | 3,656,340 |
| 2024-06-11 | 2024-06-06 | 20.950 | 173,000 | +9,000 | 0.05% | 3,624,350 |
| 2024-06-05 | 2024-06-03 | 21.550 | 164,000 | +7,000 | 0.05% | 3,534,200 |
| 2024-05-31 | 2024-05-29 | 22.100 | 157,000 | +5,000 | 0.05% | 3,469,700 |
| 2024-05-23 | 2024-05-21 | 22.900 | 152,000 | -2,000 | 0.05% | 3,480,800 |
| 2024-05-22 | 2024-05-20 | 23.500 | 154,000 | +1,000 | 0.05% | 3,619,000 |
| 2024-05-20 | 2024-05-16 | 24.350 | 153,000 | +11,000 | 0.05% | 3,725,550 |
| 2024-05-17 | 2024-05-14 | 25.600 | 142,000 | -500 | 0.04% | 3,635,200 |
| 2024-05-16 | 2024-05-13 | 25.200 | 142,500 | +2,000 | 0.04% | 3,591,000 |
| 2024-05-14 | 2024-05-10 | 26.050 | 140,500 | -30,000 | 0.04% | 3,660,025 |
| 2024-05-13 | 2024-05-09 | 25.100 | 170,500 | +8,000 | 0.05% | 4,279,550 |
| 2024-05-10 | 2024-05-08 | 24.050 | 162,500 | +2,000 | 0.05% | 3,908,125 |
| 2024-05-06 | 2024-05-02 | 25.450 | 160,500 | +1,000 | 0.05% | 4,084,725 |
| 2024-05-03 | 2024-04-30 | 24.450 | 159,500 | +3,000 | 0.05% | 3,899,775 |
| 2024-04-30 | 2024-04-26 | 24.650 | 156,500 | -2,000 | 0.05% | 3,857,725 |
| 2024-04-29 | 2024-04-25 | 24.100 | 158,500 | -3,000 | 0.05% | 3,819,850 |
| 2024-04-26 | 2024-04-24 | 23.500 | 161,500 | +2,000 | 0.05% | 3,795,250 |
| 2024-04-25 | 2024-04-23 | 23.800 | 159,500 | +2,500 | 0.05% | 3,796,100 |
| 2024-04-24 | 2024-04-22 | 23.350 | 157,000 | -1,000 | 0.05% | 3,665,950 |
| 2024-04-23 | 2024-04-19 | 21.550 | 158,000 | +500 | 0.05% | 3,404,900 |
| 2024-04-22 | 2024-04-18 | 22.900 | 157,500 | -16,500 | 0.05% | 3,606,750 |
| 2024-04-17 | 2024-04-15 | 23.800 | 174,000 | -45,000 | 0.05% | 4,141,200 |
| 2024-04-16 | 2024-04-12 | 26.150 | 219,000 | -1,000 | 0.07% | 5,726,850 |
| 2024-04-15 | 2024-04-11 | 25.600 | 220,000 | +6,500 | 0.07% | 5,632,000 |
| 2024-04-12 | 2024-04-10 | 25.900 | 213,500 | +1,000 | 0.07% | 5,529,650 |
| 2024-04-11 | 2024-04-09 | 25.700 | 212,500 | -3,000 | 0.07% | 5,461,250 |
| 2024-04-10 | 2024-04-08 | 24.350 | 215,500 | +53,000 | 0.07% | 5,247,425 |
| 2024-04-09 | 2024-04-05 | 21.850 | 162,500 | +4,000 | 0.05% | 3,550,625 |
| 2024-04-05 | 2024-04-02 | 22.750 | 158,500 | -94,000 | 0.05% | 3,605,875 |
| 2024-04-03 | 2024-03-28 | 23.500 | 252,500 | +20,000 | 0.08% | 5,933,750 |
| 2024-04-02 | 2024-03-27 | 21.900 | 232,500 | +1,000 | 0.07% | 5,091,750 |
| 2024-03-28 | 2024-03-26 | 21.550 | 231,500 | +72,500 | 0.07% | 4,988,825 |
| 2024-03-27 | 2024-03-25 | 22.200 | 159,000 | -50,000 | 0.05% | 3,529,800 |
| 2024-03-25 | 2024-03-21 | 25.100 | 209,000 | +52,500 | 0.06% | 5,245,900 |
| 2024-03-21 | 2024-03-19 | 25.150 | 156,500 | -6,000 | 0.05% | 3,935,975 |
| 2024-03-19 | 2024-03-15 | 25.600 | 162,500 | -2,000 | 0.05% | 4,160,000 |
| 2024-03-18 | 2024-03-14 | 27.550 | 164,500 | -65,000 | 0.05% | 4,531,975 |
| 2024-03-14 | 2024-03-12 | 29.400 | 229,500 | -24,000 | 0.07% | 6,747,300 |
| 2024-03-13 | 2024-03-11 | 28.600 | 253,500 | -5,500 | 0.08% | 7,250,100 |
| 2024-03-12 | 2024-03-08 | 28.450 | 259,000 | -6,500 | 0.08% | 7,368,550 |
| 2024-03-11 | 2024-03-07 | 25.700 | 265,500 | +2,000 | 0.08% | 6,823,350 |
| 2024-03-08 | 2024-03-06 | 25.250 | 263,500 | -3,500 | 0.08% | 6,653,375 |
| 2024-03-06 | 2024-03-04 | 24.550 | 267,000 | -1,000 | 0.08% | 6,554,850 |
| 2024-03-05 | 2024-03-01 | 24.250 | 268,000 | +7,000 | 0.08% | 6,499,000 |
| 2024-03-04 | 2024-02-29 | 24.150 | 261,000 | +56,000 | 0.08% | 6,303,150 |
| 2024-03-01 | 2024-02-28 | 21.600 | 205,000 | -68,000 | 0.06% | 4,428,000 |
| 2024-02-29 | 2024-02-27 | 22.300 | 273,000 | +70,000 | 0.08% | 6,087,900 |
| 2024-02-28 | 2024-02-26 | 19.440 | 203,000 | -3,000 | 0.06% | 3,946,320 |
| 2024-02-27 | 2024-02-23 | 20.200 | 206,000 | -1,000 | 0.06% | 4,161,200 |
| 2024-02-26 | 2024-02-22 | 20.400 | 207,000 | +2,000 | 0.06% | 4,222,800 |
| 2024-02-23 | 2024-02-21 | 20.100 | 205,000 | -3,000 | 0.06% | 4,120,500 |
| 2024-02-22 | 2024-02-20 | 18.180 | 208,000 | -2,000 | 0.06% | 3,781,440 |
| 2024-02-21 | 2024-02-19 | 17.020 | 210,000 | +2,000 | 0.06% | 3,574,200 |
| 2024-02-20 | 2024-02-16 | 17.300 | 208,000 | -500 | 0.06% | 3,598,400 |
| 2024-02-19 | 2024-02-15 | 15.600 | 208,500 | +3,000 | 0.06% | 3,252,600 |
| 2024-02-08 | 2024-02-06 | 16.540 | 205,500 | -2,000 | 0.06% | 3,398,970 |
| 2024-02-07 | 2024-02-05 | 14.540 | 207,500 | +2,000 | 0.06% | 3,017,050 |
| 2024-02-05 | 2024-02-01 | 16.220 | 205,500 | -3,500 | 0.06% | 3,333,210 |
| 2024-02-01 | 2024-01-30 | 16.280 | 209,000 | +3,500 | 0.06% | 3,402,520 |
| 2024-01-29 | 2024-01-25 | 18.120 | 205,500 | -3,500 | 0.06% | 3,723,660 |
| 2024-01-23 | 2024-01-19 | 16.980 | 209,000 | -1,500 | 0.06% | 3,548,820 |
| 2024-01-11 | 2024-01-09 | 19.240 | 210,500 | +1,500 | 0.07% | 4,050,020 |
| 2024-01-09 | 2024-01-05 | 18.960 | 209,000 | +2,000 | 0.06% | 3,962,640 |
| 2024-01-08 | 2024-01-04 | 19.560 | 207,000 | +500 | 0.06% | 4,048,920 |
| 2024-01-03 | 2023-12-29 | 20.900 | 206,500 | -1,000 | 0.06% | 4,315,850 |
| 2024-01-02 | 2023-12-28 | 20.700 | 207,500 | -1,000 | 0.06% | 4,295,250 |
| 2023-12-28 | 2023-12-22 | 18.520 | 208,500 | +1,500 | 0.06% | 3,861,420 |
| 2023-12-22 | 2023-12-20 | 18.680 | 207,000 | -2,000 | 0.06% | 3,866,760 |
| 2023-12-21 | 2023-12-19 | 18.580 | 209,000 | +2,000 | 0.06% | 3,883,220 |
| 2023-12-19 | 2023-12-15 | 19.960 | 207,000 | -500 | 0.06% | 4,131,720 |
| 2023-12-15 | 2023-12-13 | 18.680 | 207,500 | -1,500 | 0.06% | 3,876,100 |
| 2023-12-14 | 2023-12-12 | 18.700 | 209,000 | -13,000 | 0.06% | 3,908,300 |
| 2023-12-13 | 2023-12-11 | 18.540 | 222,000 | +2,000 | 0.07% | 4,115,880 |
| 2023-12-12 | 2023-12-08 | 19.620 | 220,000 | -2,000 | 0.07% | 4,316,400 |
| 2023-12-11 | 2023-12-07 | 19.660 | 222,000 | +2,000 | 0.07% | 4,364,520 |
| 2023-12-08 | 2023-12-06 | 20.150 | 220,000 | -2,500 | 0.07% | 4,433,000 |
| 2023-12-07 | 2023-12-05 | 19.500 | 222,500 | +1,500 | 0.07% | 4,338,750 |
| 2023-12-06 | 2023-12-04 | 19.340 | 221,000 | -1,000 | 0.07% | 4,274,140 |
| 2023-12-05 | 2023-12-01 | 20.050 | 222,000 | +1,500 | 0.07% | 4,451,100 |
| 2023-12-04 | 2023-11-30 | 20.450 | 220,500 | +2,500 | 0.07% | 4,509,225 |
| 2023-12-01 | 2023-11-29 | 20.150 | 218,000 | -1,000 | 0.07% | 4,392,700 |
| 2023-11-29 | 2023-11-27 | 21.750 | 219,000 | +3,500 | 0.07% | 4,763,250 |
| 2023-11-28 | 2023-11-24 | 24.050 | 215,500 | -500 | 0.07% | 5,182,775 |
| 2023-11-27 | 2023-11-23 | 26.300 | 216,000 | -3,000 | 0.07% | 5,680,800 |
| 2023-11-24 | 2023-11-22 | 26.000 | 219,000 | +3,000 | 0.07% | 5,694,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 216,000 | -500 | 0.07% | 6,037,200 |
| 2023-11-22 | 2023-11-20 | 27.050 | 216,500 | -3,500 | 0.07% | 5,856,325 |
| 2023-11-21 | 2023-11-17 | 27.550 | 220,000 | +1,000 | 0.07% | 6,061,000 |
| 2023-11-17 | 2023-11-15 | 26.700 | 219,000 | -1,500 | 0.07% | 5,847,300 |
| 2023-11-16 | 2023-11-14 | 26.500 | 220,500 | +1,500 | 0.07% | 5,843,250 |
| 2023-11-13 | 2023-11-09 | 27.450 | 219,000 | -4,500 | 0.07% | 6,011,550 |
| 2023-11-10 | 2023-11-08 | 27.450 | 223,500 | +7,000 | 0.07% | 6,135,075 |
| 2023-11-09 | 2023-11-07 | 28.900 | 216,500 | +4,000 | 0.07% | 6,256,850 |
| 2023-11-08 | 2023-11-06 | 28.850 | 212,500 | -30,500 | 0.07% | 6,130,625 |
| 2023-11-07 | 2023-11-03 | 26.300 | 243,000 | +22,000 | 0.08% | 6,390,900 |
| 2023-11-06 | 2023-11-02 | 31.200 | 221,000 | -11,000 | 0.07% | 6,895,200 |
| 2023-11-03 | 2023-11-01 | 29.750 | 232,000 | +14,000 | 0.07% | 6,902,000 |
| 2023-11-01 | 2023-10-30 | 28.250 | 218,000 | -5,500 | 0.07% | 6,158,500 |
| 2023-10-31 | 2023-10-27 | 25.950 | 223,500 | +21,500 | 0.07% | 5,799,825 |
| 2023-10-30 | 2023-10-26 | 22.100 | 202,000 | -15,000 | 0.06% | 4,464,200 |
| 2023-10-27 | 2023-10-25 | 22.850 | 217,000 | -30,000 | 0.07% | 4,958,450 |
| 2023-10-26 | 2023-10-24 | 23.850 | 247,000 | -1,000 | 0.08% | 5,890,950 |
| 2023-10-25 | 2023-10-20 | 23.500 | 248,000 | +32,000 | 0.08% | 5,828,000 |
| 2023-10-24 | 2023-10-19 | 24.250 | 216,000 | +1,000 | 0.07% | 5,238,000 |
| 2023-10-20 | 2023-10-18 | 25.900 | 215,000 | -500 | 0.07% | 5,568,500 |
| 2023-10-19 | 2023-10-17 | 26.450 | 215,500 | +6,500 | 0.07% | 5,699,975 |
| 2023-10-18 | 2023-10-16 | 26.950 | 209,000 | -2,000 | 0.07% | 5,632,550 |
| 2023-10-17 | 2023-10-13 | 27.000 | 211,000 | +7,500 | 0.07% | 5,697,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 203,500 | +5,000 | 0.06% | 5,555,550 |
| 2023-10-13 | 2023-10-11 | 26.500 | 198,500 | +7,000 | 0.06% | 5,260,250 |
| 2023-10-11 | 2023-10-09 | 24.450 | 191,500 | -1,000 | 0.06% | 4,682,175 |
| 2023-10-05 | 2023-10-03 | 24.500 | 192,500 | +1,000 | 0.06% | 4,716,250 |
| 2023-10-04 | 2023-09-29 | 25.000 | 191,500 | +1,000 | 0.06% | 4,787,500 |
| 2023-10-03 | 2023-09-28 | 24.450 | 190,500 | -15,500 | 0.06% | 4,657,725 |
| 2023-09-29 | 2023-09-27 | 24.250 | 206,000 | +13,500 | 0.07% | 4,995,500 |
| 2023-09-28 | 2023-09-26 | 22.650 | 192,500 | -9,000 | 0.06% | 4,360,125 |
| 2023-09-26 | 2023-09-22 | 21.050 | 201,500 | -37,500 | 0.06% | 4,241,575 |
| 2023-09-22 | 2023-09-20 | 18.700 | 239,000 | +12,500 | 0.08% | 4,469,300 |
| 2023-09-21 | 2023-09-19 | 17.380 | 226,500 | -500 | 0.07% | 3,936,570 |
| 2023-09-19 | 2023-09-15 | 17.560 | 227,000 | -7,500 | 0.07% | 3,986,120 |
| 2023-09-18 | 2023-09-14 | 17.200 | 234,500 | +10,000 | 0.07% | 4,033,400 |
| 2023-09-14 | 2023-09-12 | 18.340 | 224,500 | -500 | 0.07% | 4,117,330 |
| 2023-09-12 | 2023-09-07 | 17.420 | 225,000 | -17,000 | 0.07% | 3,919,500 |
| 2023-09-07 | 2023-09-05 | 18.420 | 242,000 | -1,000 | 0.08% | 4,457,640 |
| 2023-09-06 | 2023-09-04 | 18.580 | 243,000 | +17,000 | 0.08% | 4,514,940 |
| 2023-08-31 | 2023-08-29 | 18.680 | 226,000 | -18,500 | 0.07% | 4,221,680 |
| 2023-08-30 | 2023-08-28 | 17.460 | 244,500 | -54,000 | 0.08% | 4,268,970 |
| 2023-08-29 | 2023-08-25 | 16.940 | 298,500 | -3,500 | 0.09% | 5,056,590 |
| 2023-08-28 | 2023-08-24 | 17.300 | 302,000 | +6,500 | 0.10% | 5,224,600 |
| 2023-08-25 | 2023-08-23 | 17.880 | 295,500 | +1,000 | 0.09% | 5,283,540 |
| 2023-08-22 | 2023-08-18 | 19.380 | 294,500 | -1,000 | 0.09% | 5,707,410 |
| 2023-08-21 | 2023-08-17 | 19.500 | 295,500 | +1,500 | 0.09% | 5,762,250 |
| 2023-08-18 | 2023-08-16 | 18.980 | 294,000 | +1,500 | 0.09% | 5,580,120 |
| 2023-08-17 | 2023-08-15 | 19.600 | 292,500 | -6,500 | 0.09% | 5,733,000 |
| 2023-08-15 | 2023-08-11 | 18.220 | 299,000 | -500 | 0.09% | 5,447,780 |
| 2023-08-14 | 2023-08-10 | 18.540 | 299,500 | +2,000 | 0.09% | 5,552,730 |
| 2023-08-11 | 2023-08-09 | 18.900 | 297,500 | +2,500 | 0.09% | 5,622,750 |
| 2023-08-10 | 2023-08-08 | 18.100 | 295,000 | -7,000 | 0.09% | 5,339,500 |
| 2023-08-09 | 2023-08-07 | 18.040 | 302,000 | +11,500 | 0.10% | 5,448,080 |
| 2023-08-08 | 2023-08-04 | 19.800 | 290,500 | +40,000 | 0.09% | 5,751,900 |
| 2023-08-07 | 2023-08-03 | 20.200 | 250,500 | +3,000 | 0.08% | 5,060,100 |
| 2023-08-04 | 2023-08-02 | 19.780 | 247,500 | +3,500 | 0.08% | 4,895,550 |
| 2023-08-03 | 2023-08-01 | 21.050 | 244,000 | -500 | 0.08% | 5,136,200 |
| 2023-08-02 | 2023-07-31 | 21.750 | 244,500 | -39,500 | 0.08% | 5,317,875 |
| 2023-08-01 | 2023-07-28 | 22.850 | 284,000 | -3,000 | 0.09% | 6,489,400 |
| 2023-07-31 | 2023-07-27 | 22.600 | 287,000 | +12,000 | 0.09% | 6,486,200 |
| 2023-07-28 | 2023-07-26 | 22.200 | 275,000 | +40,000 | 0.09% | 6,105,000 |
| 2023-07-27 | 2023-07-25 | 21.400 | 235,000 | +1,000 | 0.07% | 5,029,000 |
| 2023-07-20 | 2023-07-18 | 21.900 | 234,000 | +1,000 | 0.07% | 5,124,600 |
| 2023-07-19 | 2023-07-14 | 20.950 | 233,000 | -1,000 | 0.07% | 4,881,350 |
| 2023-07-18 | 2023-07-13 | 20.400 | 234,000 | -500 | 0.07% | 4,773,600 |
| 2023-07-14 | 2023-07-12 | 19.200 | 234,500 | -9,500 | 0.07% | 4,502,400 |
| 2023-07-13 | 2023-07-11 | 19.840 | 244,000 | -500 | 0.08% | 4,840,960 |
| 2023-07-12 | 2023-07-10 | 18.800 | 244,500 | +4,500 | 0.08% | 4,596,600 |
| 2023-07-11 | 2023-07-07 | 18.780 | 240,000 | +23,500 | 0.08% | 4,507,200 |
| 2023-07-10 | 2023-07-06 | 20.450 | 216,500 | -2,500 | 0.07% | 4,427,425 |
| 2023-07-07 | 2023-07-05 | 19.820 | 219,000 | -2,000 | 0.07% | 4,340,580 |
| 2023-07-06 | 2023-07-04 | 20.650 | 221,000 | +9,000 | 0.07% | 4,563,650 |
| 2023-07-05 | 2023-07-03 | 23.900 | 212,000 | -500 | 0.07% | 5,066,800 |
| 2023-07-04 | 2023-06-30 | 23.800 | 212,500 | -8,000 | 0.07% | 5,057,500 |
| 2023-07-03 | 2023-06-29 | 23.300 | 220,500 | -10,500 | 0.07% | 5,137,650 |
| 2023-06-29 | 2023-06-27 | 19.360 | 231,000 | +2,500 | 0.07% | 4,472,160 |
| 2023-06-28 | 2023-06-26 | 18.260 | 228,500 | -16,000 | 0.07% | 4,172,410 |
| 2023-06-27 | 2023-06-23 | 18.220 | 244,500 | -4,500 | 0.08% | 4,454,790 |
| 2023-06-26 | 2023-06-21 | 18.440 | 249,000 | +10,500 | 0.08% | 4,591,560 |
| 2023-06-23 | 2023-06-20 | 18.740 | 238,500 | -500 | 0.08% | 4,469,490 |
| 2023-06-21 | 2023-06-19 | 14.720 | 239,000 | -3,000 | 0.08% | 3,518,080 |
| 2023-06-20 | 2023-06-16 | 16.100 | 242,000 | +5,000 | 0.08% | 3,896,200 |
| 2023-06-19 | 2023-06-15 | 17.280 | 237,000 | -16,000 | 0.08% | 4,095,360 |
| 2023-06-14 | 2023-06-12 | 10.760 | 253,000 | -2,000 | 0.08% | 2,722,280 |
| 2023-06-05 | 2023-06-01 | 10.820 | 255,000 | +1,000 | 0.08% | 2,759,100 |
| 2023-05-31 | 2023-05-29 | 11.300 | 254,000 | +10,000 | 0.08% | 2,870,200 |
| 2023-05-23 | 2023-05-19 | 12.380 | 244,000 | +4,000 | 0.08% | 3,020,720 |
| 2023-05-22 | 2023-05-18 | 12.920 | 240,000 | +1,500 | 0.08% | 3,100,800 |
| 2023-05-16 | 2023-05-12 | 14.020 | 238,500 | -1,000 | 0.08% | 3,343,770 |
| 2023-05-15 | 2023-05-11 | 13.600 | 239,500 | +1,000 | 0.08% | 3,257,200 |
| 2023-05-11 | 2023-05-09 | 13.240 | 238,500 | -11,500 | 0.08% | 3,157,740 |
| 2023-05-10 | 2023-05-08 | 14.200 | 250,000 | +1,500 | 0.08% | 3,550,000 |
| 2023-05-09 | 2023-05-05 | 14.480 | 248,500 | +2,500 | 0.08% | 3,598,280 |
| 2023-05-08 | 2023-05-04 | 13.960 | 246,000 | -2,500 | 0.08% | 3,434,160 |
| 2023-05-04 | 2023-05-02 | 13.340 | 248,500 | +3,000 | 0.08% | 3,314,990 |
| 2023-05-03 | 2023-04-28 | 14.220 | 245,500 | +5,000 | 0.08% | 3,491,010 |
| 2023-05-02 | 2023-04-27 | 14.360 | 240,500 | +2,000 | 0.08% | 3,453,580 |
| 2023-04-28 | 2023-04-26 | 14.380 | 238,500 | -1,000 | 0.08% | 3,429,630 |
| 2023-04-27 | 2023-04-25 | 14.400 | 239,500 | +3,000 | 0.08% | 3,448,800 |
| 2023-04-26 | 2023-04-24 | 14.960 | 236,500 | -1,000 | 0.08% | 3,538,040 |
| 2023-04-25 | 2023-04-21 | 14.220 | 237,500 | +1,000 | 0.08% | 3,377,250 |
| 2023-04-24 | 2023-04-20 | 14.540 | 236,500 | +4,000 | 0.08% | 3,438,710 |
| 2023-04-21 | 2023-04-19 | 15.060 | 232,500 | +1,000 | 0.07% | 3,501,450 |
| 2023-04-20 | 2023-04-18 | 15.300 | 231,500 | +500 | 0.07% | 3,541,950 |
| 2023-04-19 | 2023-04-17 | 16.020 | 231,000 | +1,000 | 0.07% | 3,700,620 |
| 2023-04-18 | 2023-04-14 | 17.000 | 230,000 | -9,000 | 0.07% | 3,910,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 239,000 | -5,500 | 0.08% | 3,943,500 |
| 2023-04-14 | 2023-04-12 | 15.920 | 244,500 | +4,500 | 0.08% | 3,892,440 |
| 2023-04-13 | 2023-04-11 | 16.180 | 240,000 | -8,000 | 0.08% | 3,883,200 |
| 2023-04-12 | 2023-04-06 | 15.120 | 248,000 | +3,500 | 0.08% | 3,749,760 |
| 2023-04-11 | 2023-04-04 | 14.700 | 244,500 | +2,500 | 0.08% | 3,594,150 |
| 2023-04-06 | 2023-04-03 | 14.040 | 242,000 | +2,500 | 0.08% | 3,397,680 |
| 2023-04-04 | 2023-03-31 | 15.440 | 239,500 | -17,000 | 0.08% | 3,697,880 |
| 2023-03-31 | 2023-03-29 | 15.760 | 256,500 | +1,500 | 0.08% | 4,042,440 |
| 2023-03-30 | 2023-03-28 | 15.100 | 255,000 | +1,500 | 0.08% | 3,850,500 |
| 2023-03-29 | 2023-03-27 | 16.500 | 253,500 | -2,500 | 0.08% | 4,182,750 |
| 2023-03-28 | 2023-03-24 | 15.120 | 256,000 | +4,500 | 0.08% | 3,870,720 |
| 2023-03-27 | 2023-03-23 | 15.820 | 251,500 | +15,500 | 0.08% | 3,978,730 |
| 2023-03-24 | 2023-03-22 | 16.620 | 236,000 | +3,000 | 0.08% | 3,922,320 |
| 2023-03-23 | 2023-03-21 | 16.840 | 233,000 | +23,000 | 0.07% | 3,923,720 |
| 2023-03-22 | 2023-03-20 | 16.580 | 210,000 | +4,000 | 0.07% | 3,481,800 |
| 2023-03-21 | 2023-03-17 | 18.840 | 206,000 | +1,000 | 0.07% | 3,881,040 |
| 2023-03-20 | 2023-03-16 | 18.640 | 205,000 | -2,500 | 0.07% | 3,821,200 |
| 2023-03-16 | 2023-03-14 | 18.680 | 207,500 | -2,000 | 0.07% | 3,876,100 |
| 2023-03-15 | 2023-03-13 | 16.740 | 209,500 | -8,000 | 0.07% | 3,507,030 |
| 2023-03-14 | 2023-03-10 | 15.600 | 217,500 | +6,000 | 0.07% | 3,393,000 |
| 2023-03-13 | 2023-03-09 | 17.420 | 211,500 | +2,000 | 0.07% | 3,684,330 |
| 2023-03-10 | 2023-03-08 | 17.380 | 209,500 | +2,000 | 0.07% | 3,641,110 |
| 2023-03-09 | 2023-03-07 | 18.820 | 207,500 | +3,000 | 0.07% | 3,905,150 |
| 2023-03-08 | 2023-03-06 | 20.300 | 204,500 | +3,000 | 0.07% | 4,151,350 |
| 2023-03-07 | 2023-03-03 | 20.000 | 201,500 | -4,500 | 0.06% | 4,030,000 |
| 2023-03-06 | 2023-03-02 | 18.280 | 206,000 | -2,000 | 0.07% | 3,765,680 |
| 2023-03-03 | 2023-03-01 | 18.280 | 208,000 | -11,000 | 0.07% | 3,802,240 |
| 2023-03-02 | 2023-02-28 | 17.000 | 219,000 | -3,500 | 0.07% | 3,723,000 |
| 2023-03-01 | 2023-02-27 | 17.000 | 222,500 | +2,000 | 0.07% | 3,782,500 |
| 2023-02-27 | 2023-02-23 | 17.740 | 220,500 | +2,500 | 0.07% | 3,911,670 |
| 2023-02-24 | 2023-02-22 | 17.700 | 218,000 | +9,000 | 0.07% | 3,858,600 |
| 2023-02-23 | 2023-02-21 | 18.420 | 209,000 | +1,000 | 0.07% | 3,849,780 |
| 2023-02-22 | 2023-02-20 | 20.800 | 208,000 | -2,000 | 0.07% | 4,326,400 |
| 2023-02-21 | 2023-02-17 | 19.120 | 210,000 | -7,000 | 0.07% | 4,015,200 |
| 2023-02-20 | 2023-02-16 | 18.220 | 217,000 | -5,000 | 0.07% | 3,953,740 |
| 2023-02-17 | 2023-02-15 | 18.200 | 222,000 | +6,000 | 0.07% | 4,040,400 |
| 2023-02-16 | 2023-02-14 | 19.380 | 216,000 | +2,000 | 0.07% | 4,186,080 |
| 2023-02-15 | 2023-02-13 | 19.920 | 214,000 | +6,500 | 0.07% | 4,262,880 |
| 2023-02-14 | 2023-02-10 | 21.350 | 207,500 | +10,000 | 0.07% | 4,430,125 |
| 2023-02-13 | 2023-02-09 | 22.950 | 197,500 | -1,500 | 0.06% | 4,532,625 |
| 2023-02-10 | 2023-02-08 | 21.600 | 199,000 | +24,000 | 0.06% | 4,298,400 |
| 2023-02-09 | 2023-02-07 | 21.900 | 175,000 | +16,500 | 0.06% | 3,832,500 |
| 2023-02-08 | 2023-02-06 | 21.950 | 158,500 | +12,000 | 0.05% | 3,479,075 |
| 2023-02-07 | 2023-02-03 | 25.550 | 146,500 | +25,000 | 0.05% | 3,743,075 |
| 2023-02-06 | 2023-02-02 | 27.450 | 121,500 | -8,000 | 0.04% | 3,335,175 |
| 2023-02-03 | 2023-02-01 | 25.600 | 129,500 | -1,000 | 0.04% | 3,315,200 |
| 2023-02-02 | 2023-01-31 | 25.000 | 130,500 | +5,000 | 0.04% | 3,262,500 |
| 2023-01-30 | 2023-01-26 | 28.700 | 125,500 | -34,500 | 0.04% | 3,601,850 |
| 2023-01-26 | 2023-01-19 | 23.150 | 160,000 | +6,000 | 0.05% | 3,704,000 |
| 2023-01-20 | 2023-01-18 | 23.400 | 154,000 | +1,000 | 0.05% | 3,603,600 |
| 2023-01-19 | 2023-01-17 | 23.800 | 153,000 | +500 | 0.05% | 3,641,400 |
| 2023-01-18 | 2023-01-16 | 24.900 | 152,500 | +4,000 | 0.05% | 3,797,250 |
| 2023-01-17 | 2023-01-13 | 23.850 | 148,500 | -500 | 0.05% | 3,541,725 |
| 2023-01-16 | 2023-01-12 | 22.250 | 149,000 | -36,000 | 0.05% | 3,315,250 |
| 2023-01-13 | 2023-01-11 | 18.980 | 185,000 | -62,000 | 0.06% | 3,511,300 |
| 2023-01-12 | 2023-01-10 | 19.040 | 247,000 | -2,500 | 0.08% | 4,702,880 |
| 2023-01-11 | 2023-01-09 | 19.300 | 249,500 | -29,500 | 0.08% | 4,815,350 |
| 2023-01-10 | 2023-01-06 | 19.420 | 279,000 | +90,000 | 0.09% | 5,418,180 |
| 2023-01-09 | 2023-01-05 | 19.840 | 189,000 | +8,000 | 0.06% | 3,749,760 |
| 2023-01-06 | 2023-01-04 | 17.760 | 181,000 | -11,500 | 0.06% | 3,214,560 |
| 2023-01-05 | 2023-01-03 | 18.380 | 192,500 | +14,000 | 0.06% | 3,538,150 |
| 2023-01-04 | 2022-12-30 | 17.380 | 178,500 | -4,000 | 0.06% | 3,102,330 |
| 2023-01-03 | 2022-12-29 | 15.800 | 182,500 | +2,000 | 0.06% | 2,883,500 |
| 2022-12-30 | 2022-12-28 | 16.000 | 180,500 | -1,000 | 0.06% | 2,888,000 |
| 2022-12-28 | 2022-12-22 | 13.500 | 181,500 | -14,500 | 0.06% | 2,450,250 |
| 2022-12-23 | 2022-12-21 | 12.440 | 196,000 | +11,000 | 0.06% | 2,438,240 |
| 2022-12-22 | 2022-12-20 | 12.080 | 185,000 | +5,000 | 0.06% | 2,234,800 |
| 2022-12-16 | 2022-12-14 | 13.720 | 180,000 | -5,500 | 0.06% | 2,469,600 |
| 2022-12-15 | 2022-12-13 | 12.960 | 185,500 | -1,500 | 0.06% | 2,404,080 |
| 2022-12-14 | 2022-12-12 | 13.480 | 187,000 | +5,500 | 0.06% | 2,520,760 |
| 2022-12-13 | 2022-12-09 | 14.240 | 181,500 | -2,000 | 0.06% | 2,584,560 |
| 2022-12-12 | 2022-12-08 | 13.540 | 183,500 | -500 | 0.06% | 2,484,590 |
| 2022-12-09 | 2022-12-07 | 13.180 | 184,000 | +7,000 | 0.06% | 2,425,120 |
| 2022-12-08 | 2022-12-06 | 13.420 | 177,000 | +18,000 | 0.06% | 2,375,340 |
| 2022-12-07 | 2022-12-05 | 14.820 | 159,000 | -8,000 | 0.05% | 2,356,380 |
| 2022-12-06 | 2022-12-02 | 14.000 | 167,000 | +3,500 | 0.05% | 2,338,000 |
| 2022-12-05 | 2022-12-01 | 11.120 | 163,500 | -15,500 | 0.05% | 1,818,120 |
| 2022-12-02 | 2022-11-30 | 11.460 | 179,000 | +3,000 | 0.06% | 2,051,340 |
| 2022-11-29 | 2022-11-25 | 10.500 | 176,000 | +21,500 | 0.06% | 1,848,000 |
| 2022-11-24 | 2022-11-22 | 10.160 | 154,500 | +30,000 | 0.05% | 1,569,720 |
| 2022-11-22 | 2022-11-18 | 10.660 | 124,500 | +1,000 | 0.04% | 1,327,170 |
| 2022-11-18 | 2022-11-16 | 11.500 | 123,500 | -19,500 | 0.04% | 1,420,250 |
| 2022-11-16 | 2022-11-14 | 10.240 | 143,000 | -21,500 | 0.05% | 1,464,320 |
| 2022-11-14 | 2022-11-10 | 8.250 | 164,500 | -1,500 | 0.05% | 1,357,125 |
| 2022-11-10 | 2022-11-08 | 8.490 | 166,000 | -6,000 | 0.05% | 1,409,340 |
| 2022-11-09 | 2022-11-07 | 8.630 | 172,000 | -55,000 | 0.06% | 1,484,360 |
| 2022-11-08 | 2022-11-04 | 8.020 | 227,000 | -35,000 | 0.07% | 1,820,540 |
| 2022-11-07 | 2022-11-03 | 7.290 | 262,000 | +1,500 | 0.09% | 1,909,980 |
| 2022-11-03 | 2022-11-01 | 6.600 | 260,500 | -30,000 | 0.08% | 1,719,300 |
| 2022-11-01 | 2022-10-28 | 6.260 | 290,500 | +20,000 | 0.09% | 1,818,530 |
| 2022-10-27 | 2022-10-25 | 6.280 | 270,500 | +30,000 | 0.09% | 1,698,740 |
| 2022-10-25 | 2022-10-21 | 6.670 | 240,500 | +15,000 | 0.08% | 1,604,135 |
| 2022-10-24 | 2022-10-20 | 6.780 | 225,500 | +15,000 | 0.07% | 1,528,890 |
| 2022-10-21 | 2022-10-19 | 7.260 | 210,500 | +36,000 | 0.07% | 1,528,230 |
| 2022-10-20 | 2022-10-18 | 7.500 | 174,500 | -30,000 | 0.06% | 1,308,750 |
| 2022-10-18 | 2022-10-14 | 7.030 | 204,500 | -10,000 | 0.07% | 1,437,635 |
| 2022-10-17 | 2022-10-13 | 6.540 | 214,500 | +20,000 | 0.07% | 1,402,830 |
| 2022-10-13 | 2022-10-11 | 6.770 | 194,500 | +15,000 | 0.06% | 1,316,765 |
| 2022-10-11 | 2022-10-07 | 7.180 | 179,500 | +8,000 | 0.06% | 1,288,810 |
| 2022-10-07 | 2022-10-05 | 7.800 | 171,500 | -10,000 | 0.06% | 1,337,700 |
| 2022-09-28 | 2022-09-26 | 8.530 | 181,500 | +500 | 0.06% | 1,548,195 |
| 2022-09-21 | 2022-09-19 | 8.890 | 181,000 | +1,000 | 0.06% | 1,609,090 |
| 2022-09-19 | 2022-09-15 | 9.830 | 180,000 | -15,000 | 0.06% | 1,769,400 |
| 2022-09-16 | 2022-09-14 | 9.830 | 195,000 | +20,000 | 0.06% | 1,916,850 |
| 2022-09-14 | 2022-09-09 | 10.800 | 175,000 | -20,000 | 0.06% | 1,890,000 |
| 2022-09-09 | 2022-09-07 | 10.520 | 195,000 | -20,000 | 0.06% | 2,051,400 |
| 2022-09-07 | 2022-09-05 | 10.780 | 215,000 | -10,000 | 0.07% | 2,317,700 |
| 2022-09-05 | 2022-09-01 | 11.480 | 225,000 | +3,000 | 0.07% | 2,583,000 |
| 2022-08-19 | 2022-08-17 | 13.180 | 222,000 | +10,000 | 0.07% | 2,925,960 |
| 2022-08-18 | 2022-08-16 | 13.640 | 212,000 | +500 | 0.07% | 2,891,680 |
| 2022-08-16 | 2022-08-12 | 16.340 | 211,500 | +500 | 0.07% | 3,455,910 |
| 2022-08-09 | 2022-08-05 | 16.600 | 211,000 | +17,000 | 0.07% | 3,502,600 |
| 2022-08-04 | 2022-08-02 | 15.460 | 194,000 | -500 | 0.06% | 2,999,240 |
| 2022-08-02 | 2022-07-29 | 16.280 | 194,500 | +6,000 | 0.06% | 3,166,460 |
| 2022-07-26 | 2022-07-22 | 18.020 | 188,500 | +500 | 0.06% | 3,396,770 |
| 2022-07-22 | 2022-07-20 | 18.680 | 188,000 | -18,000 | 0.06% | 3,511,840 |
| 2022-07-19 | 2022-07-15 | 17.800 | 206,000 | +5,000 | 0.07% | 3,666,800 |
| 2022-07-18 | 2022-07-14 | 18.940 | 201,000 | +10,000 | 0.07% | 3,806,940 |
| 2022-07-15 | 2022-07-13 | 18.780 | 191,000 | +7,500 | 0.06% | 3,586,980 |
| 2022-07-14 | 2022-07-12 | 18.800 | 183,500 | -52,500 | 0.06% | 3,449,800 |
| 2022-07-13 | 2022-07-11 | 19.900 | 236,000 | +10,000 | 0.08% | 4,696,400 |
| 2022-07-12 | 2022-07-08 | 20.400 | 226,000 | +44,000 | 0.08% | 4,610,400 |
| 2022-07-11 | 2022-07-07 | 21.200 | 182,000 | +11,500 | 0.06% | 3,858,400 |
| 2022-07-08 | 2022-07-06 | 22.450 | 170,500 | -24,000 | 0.06% | 3,827,725 |
| 2022-07-07 | 2022-07-05 | 22.200 | 194,500 | +25,000 | 0.06% | 4,317,900 |
| 2022-07-04 | 2022-06-29 | 23.050 | 169,500 | -10,000 | 0.06% | 3,906,975 |
| 2022-06-30 | 2022-06-28 | 24.350 | 179,500 | -10,500 | 0.06% | 4,370,825 |
| 2022-06-29 | 2022-06-27 | 23.650 | 190,000 | -10,000 | 0.06% | 4,493,500 |
| 2022-06-28 | 2022-06-24 | 22.900 | 200,000 | +500 | 0.07% | 4,580,000 |
| 2022-06-23 | 2022-06-21 | 21.100 | 199,500 | -30,000 | 0.07% | 4,209,450 |
| 2022-06-20 | 2022-06-16 | 18.500 | 229,500 | +40,500 | 0.08% | 4,245,750 |
| 2022-06-17 | 2022-06-15 | 19.960 | 189,000 | -3,500 | 0.06% | 3,772,440 |
| 2022-06-16 | 2022-06-14 | 19.960 | 192,500 | +49,000 | 0.06% | 3,842,300 |
| 2022-06-14 | 2022-06-10 | 21.950 | 143,500 | -2,500 | 0.05% | 3,149,825 |
| 2022-06-08 | 2022-06-06 | 21.950 | 146,000 | +2,500 | 0.05% | 3,204,700 |
| 2022-06-01 | 2022-05-30 | 21.400 | 143,500 | -4,500 | 0.05% | 3,070,900 |
| 2022-05-30 | 2022-05-26 | 19.820 | 148,000 | +11,000 | 0.05% | 2,933,360 |
| 2022-05-26 | 2022-05-24 | 19.120 | 137,000 | +500 | 0.05% | 2,619,440 |
| 2022-05-24 | 2022-05-20 | 21.400 | 136,500 | -11,500 | 0.05% | 2,921,100 |
| 2022-05-23 | 2022-05-19 | 21.800 | 148,000 | -500 | 0.05% | 3,226,400 |
| 2022-05-20 | 2022-05-18 | 22.450 | 148,500 | +23,500 | 0.05% | 3,333,825 |
| 2022-05-19 | 2022-05-17 | 20.550 | 125,000 | +23,000 | 0.04% | 2,568,750 |
| 2022-05-16 | 2022-05-12 | 16.160 | 102,000 | -1,000 | 0.03% | 1,648,320 |
| 2022-05-13 | 2022-05-11 | 16.700 | 103,000 | +1,000 | 0.03% | 1,720,100 |
| 2022-05-10 | 2022-05-05 | 17.800 | 102,000 | +500 | 0.03% | 1,815,600 |
| 2022-05-04 | 2022-04-29 | 18.400 | 101,500 | +500 | 0.03% | 1,867,600 |
| 2022-05-03 | 2022-04-28 | 19.120 | 101,000 | +500 | 0.03% | 1,931,120 |
| 2022-04-29 | 2022-04-27 | 19.780 | 100,500 | +500 | 0.03% | 1,987,890 |
| 2022-04-28 | 2022-04-26 | 19.960 | 100,000 | -500 | 0.03% | 1,996,000 |
| 2022-04-27 | 2022-04-25 | 19.720 | 100,500 | +500 | 0.03% | 1,981,860 |
| 2022-04-25 | 2022-04-21 | 21.400 | 100,000 | +4,000 | 0.03% | 2,140,000 |
| 2022-04-21 | 2022-04-19 | 23.050 | 96,000 | +500 | 0.03% | 2,212,800 |
| 2022-04-19 | 2022-04-13 | 25.500 | 95,500 | -4,000 | 0.03% | 2,435,250 |
| 2022-04-14 | 2022-04-12 | 26.050 | 99,500 | -2,500 | 0.03% | 2,591,975 |
| 2022-04-12 | 2022-04-08 | 27.850 | 102,000 | +2,500 | 0.03% | 2,840,700 |
| 2022-04-11 | 2022-04-07 | 27.100 | 99,500 | +2,000 | 0.03% | 2,696,450 |
| 2022-04-06 | 2022-04-01 | 22.850 | 97,500 | +1,500 | 0.03% | 2,227,875 |
| 2022-04-01 | 2022-03-30 | 26.150 | 96,000 | -2,000 | 0.03% | 2,510,400 |
| 2022-03-24 | 2022-03-22 | 21.700 | 98,000 | +2,000 | 0.03% | 2,126,600 |
| 2022-03-23 | 2022-03-21 | 21.550 | 96,000 | -2,000 | 0.03% | 2,068,800 |
| 2022-03-22 | 2022-03-18 | 19.940 | 98,000 | +1,000 | 0.03% | 1,954,120 |
| 2022-03-21 | 2022-03-17 | 19.500 | 97,000 | -10,000 | 0.03% | 1,891,500 |
| 2022-03-18 | 2022-03-16 | 16.460 | 107,000 | -16,000 | 0.04% | 1,761,220 |
| 2022-03-17 | 2022-03-15 | 14.100 | 123,000 | +19,000 | 0.04% | 1,734,300 |
| 2022-03-16 | 2022-03-14 | 16.500 | 104,000 | +10,000 | 0.03% | 1,716,000 |
| 2022-03-10 | 2022-03-08 | 18.500 | 94,000 | +3,500 | 0.03% | 1,739,000 |
| 2022-02-28 | 2022-02-24 | 22.850 | 90,500 | -6,500 | 0.03% | 2,067,925 |
| 2022-02-25 | 2022-02-23 | 24.050 | 97,000 | +2,000 | 0.03% | 2,332,850 |
| 2022-02-22 | 2022-02-18 | 26.350 | 95,000 | -500 | 0.03% | 2,503,250 |
| 2022-02-21 | 2022-02-17 | 27.150 | 95,500 | -5,000 | 0.03% | 2,592,825 |
| 2022-02-17 | 2022-02-15 | 25.000 | 100,500 | -1,000 | 0.03% | 2,512,500 |
| 2022-02-15 | 2022-02-11 | 25.000 | 101,500 | +1,000 | 0.03% | 2,537,500 |
| 2022-02-10 | 2022-02-08 | 26.300 | 100,500 | -1,000 | 0.03% | 2,643,150 |
| 2022-02-07 | 2022-01-31 | 25.900 | 101,500 | +3,000 | 0.03% | 2,628,850 |
| 2022-01-28 | 2022-01-26 | 27.350 | 98,500 | +2,000 | 0.03% | 2,693,975 |
| 2022-01-27 | 2022-01-25 | 28.500 | 96,500 | +2,500 | 0.03% | 2,750,250 |
| 2022-01-26 | 2022-01-24 | 30.200 | 94,000 | +2,500 | 0.03% | 2,838,800 |
| 2022-01-25 | 2022-01-21 | 31.400 | 91,500 | +6,500 | 0.03% | 2,873,100 |
| 2022-01-24 | 2022-01-20 | 33.350 | 85,000 | +500 | 0.03% | 2,834,750 |
| 2022-01-21 | 2022-01-19 | 36.150 | 84,500 | -500 | 0.03% | 3,054,675 |
| 2022-01-18 | 2022-01-14 | 36.300 | 85,000 | -1,000 | 0.03% | 3,085,500 |
| 2022-01-17 | 2022-01-13 | 35.250 | 86,000 | +1,000 | 0.03% | 3,031,500 |
| 2022-01-14 | 2022-01-12 | 36.700 | 85,000 | +8,500 | 0.03% | 3,119,500 |
| 2022-01-06 | 2022-01-04 | 32.350 | 76,500 | +2,500 | 0.03% | 2,474,775 |
| 2022-01-05 | 2022-01-03 | 32.350 | 74,000 | +500 | 0.02% | 2,393,900 |
| 2021-12-22 | 2021-12-20 | 37.350 | 73,500 | -500 | 0.02% | 2,745,225 |
| 2021-12-21 | 2021-12-17 | 40.500 | 74,000 | +1,500 | 0.02% | 2,997,000 |
| 2021-12-20 | 2021-12-16 | 36.550 | 72,500 | -2,000 | 0.02% | 2,649,875 |
| 2021-12-10 | 2021-12-08 | 34.300 | 74,500 | +2,000 | 0.02% | 2,555,350 |
| 2021-12-07 | 2021-12-03 | 33.700 | 72,500 | -1,000 | 0.02% | 2,443,250 |
| 2021-12-03 | 2021-12-01 | 34.000 | 73,500 | +1,000 | 0.02% | 2,499,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 72,500 | +500 | 0.02% | 2,566,500 |
| 2021-12-01 | 2021-11-29 | 38.250 | 72,000 | +500 | 0.02% | 2,754,000 |
| 2021-11-30 | 2021-11-26 | 39.650 | 71,500 | -4,000 | 0.02% | 2,834,975 |
| 2021-11-23 | 2021-11-19 | 40.900 | 75,500 | +500 | 0.03% | 3,087,950 |
| 2021-11-19 | 2021-11-17 | 43.800 | 75,000 | +500 | 0.03% | 3,285,000 |
| 2021-11-18 | 2021-11-16 | 44.000 | 74,500 | -500 | 0.02% | 3,278,000 |
| 2021-11-16 | 2021-11-12 | 44.300 | 75,000 | -1,000 | 0.03% | 3,322,500 |
| 2021-11-12 | 2021-11-10 | 36.700 | 76,000 | -1,000 | 0.03% | 2,789,200 |
| 2021-11-11 | 2021-11-09 | 37.150 | 77,000 | +1,000 | 0.03% | 2,860,550 |
| 2021-11-09 | 2021-11-05 | 38.200 | 76,000 | +500 | 0.03% | 2,903,200 |
| 2021-11-08 | 2021-11-04 | 38.850 | 75,500 | +1,000 | 0.03% | 2,933,175 |
| 2021-11-03 | 2021-11-01 | 41.300 | 74,500 | +500 | 0.02% | 3,076,850 |
| 2021-10-29 | 2021-10-27 | 47.150 | 74,000 | +500 | 0.02% | 3,489,100 |
| 2021-10-28 | 2021-10-26 | 48.250 | 73,500 | +2,000 | 0.02% | 3,546,375 |
| 2021-10-27 | 2021-10-25 | 48.300 | 71,500 | -500 | 0.02% | 3,453,450 |
| 2021-10-26 | 2021-10-22 | 46.500 | 72,000 | +500 | 0.02% | 3,348,000 |
| 2021-10-22 | 2021-10-20 | 43.150 | 71,500 | +1,000 | 0.02% | 3,085,225 |
| 2021-10-21 | 2021-10-19 | 44.250 | 70,500 | -1,000 | 0.02% | 3,119,625 |
| 2021-10-20 | 2021-10-18 | 44.300 | 71,500 | +500 | 0.02% | 3,167,450 |
| 2021-10-19 | 2021-10-15 | 45.450 | 71,000 | +1,500 | 0.02% | 3,226,950 |
| 2021-10-18 | 2021-10-12 | 43.050 | 69,500 | +500 | 0.02% | 2,991,975 |
| 2021-10-15 | 2021-10-11 | 45.100 | 69,000 | +1,000 | 0.02% | 3,111,900 |
| 2021-10-12 | 2021-10-08 | 45.950 | 68,000 | -2,000 | 0.02% | 3,124,600 |
| 2021-10-07 | 2021-10-05 | 47.000 | 70,000 | +1,500 | 0.02% | 3,290,000 |
| 2021-10-06 | 2021-10-04 | 48.500 | 68,500 | -2,000 | 0.02% | 3,322,250 |
| 2021-09-30 | 2021-09-28 | 52.000 | 70,500 | +1,000 | 0.02% | 3,666,000 |
| 2021-09-29 | 2021-09-27 | 54.700 | 69,500 | +500 | 0.02% | 3,801,650 |
| 2021-09-28 | 2021-09-24 | 60.050 | 69,000 | -500 | 0.02% | 4,143,450 |
| 2021-09-23 | 2021-09-20 | 62.300 | 69,500 | +2,000 | 0.02% | 4,329,850 |
| 2021-09-21 | 2021-09-17 | 65.400 | 67,500 | -10,000 | 0.02% | 4,414,500 |
| 2021-09-20 | 2021-09-16 | 60.550 | 77,500 | +10,000 | 0.03% | 4,692,625 |
| 2021-09-17 | 2021-09-15 | 63.500 | 67,500 | -5,500 | 0.02% | 4,286,250 |
| 2021-09-16 | 2021-09-14 | 64.000 | 73,000 | -103,500 | 0.02% | 4,672,000 |
| 2021-09-15 | 2021-09-13 | 60.450 | 176,500 | +12,500 | 0.06% | 10,669,425 |
| 2021-09-14 | 2021-09-10 | 56.750 | 164,000 | +92,000 | 0.06% | 9,307,000 |
| 2021-09-10 | 2021-09-08 | 56.500 | 72,000 | +500 | 0.02% | 4,068,000 |
| 2021-09-01 | 2021-08-30 | 47.050 | 71,500 | -1,000 | 0.02% | 3,364,075 |
| 2021-08-30 | 2021-08-26 | 46.100 | 72,500 | -500 | 0.02% | 3,342,250 |
| 2021-08-24 | 2021-08-20 | 49.000 | 73,000 | +2,500 | 0.02% | 3,577,000 |
| 2021-08-23 | 2021-08-19 | 59.000 | 70,500 | +500 | 0.02% | 4,159,500 |
| 2021-08-20 | 2021-08-18 | 63.100 | 70,000 | -1,000 | 0.02% | 4,417,000 |
| 2021-08-18 | 2021-08-16 | 64.000 | 71,000 | -500 | 0.02% | 4,544,000 |
| 2021-08-13 | 2021-08-11 | 62.950 | 71,500 | +500 | 0.02% | 4,500,925 |
| 2021-08-12 | 2021-08-10 | 64.450 | 71,000 | -2,000 | 0.02% | 4,575,950 |
| 2021-08-11 | 2021-08-09 | 59.800 | 73,000 | -500 | 0.02% | 4,365,400 |
| 2021-08-09 | 2021-08-05 | 62.950 | 73,500 | +2,500 | 0.02% | 4,626,825 |
| 2021-08-06 | 2021-08-04 | 63.350 | 71,000 | -500 | 0.02% | 4,497,850 |
| 2021-08-02 | 2021-07-29 | 60.550 | 71,500 | +500 | 0.02% | 4,329,325 |
| 2021-07-30 | 2021-07-28 | 54.300 | 71,000 | +1,000 | 0.02% | 3,855,300 |
| 2021-07-29 | 2021-07-27 | 54.550 | 70,000 | +2,500 | 0.02% | 3,818,500 |
| 2021-07-28 | 2021-07-26 | 58.700 | 67,500 | +2,000 | 0.02% | 3,962,250 |
| 2021-07-27 | 2021-07-23 | 62.850 | 65,500 | +1,000 | 0.02% | 4,116,675 |
| 2021-07-22 | 2021-07-20 | 64.500 | 64,500 | -1,000 | 0.02% | 4,160,250 |
| 2021-07-21 | 2021-07-19 | 67.750 | 65,500 | -2,500 | 0.02% | 4,437,625 |
| 2021-07-20 | 2021-07-16 | 68.000 | 68,000 | +4,500 | 0.02% | 4,624,000 |
| 2021-07-19 | 2021-07-15 | 69.000 | 63,500 | -127,000 | 0.02% | 4,381,500 |
| 2021-07-16 | 2021-07-14 | 70.700 | 190,500 | +60,333 | 0.06% | 13,468,350 |
| 2021-07-15 | 2021-07-13 | 72.300 | 130,167 | +71,667 | 0.04% | 9,411,074 |
| 2021-07-13 | 2021-07-09 | 71.000 | 58,500 | +1,000 | 0.02% | 4,153,500 |
| 2021-07-12 | 2021-07-08 | 71.600 | 57,500 | +5,500 | 0.02% | 4,117,000 |
| 2021-07-09 | 2021-07-07 | 74.550 | 52,000 | +500 | 0.02% | 3,876,600 |
| 2021-07-08 | 2021-07-06 | 72.700 | 51,500 | -4,500 | 0.02% | 3,744,050 |
| 2021-07-07 | 2021-07-05 | 74.200 | 56,000 | -500 | 0.02% | 4,155,200 |
| 2021-06-30 | 2021-06-28 | 77.350 | 56,500 | -3,000 | 0.02% | 4,370,275 |
| 2021-06-25 | 2021-06-23 | 70.900 | 59,500 | +500 | 0.02% | 4,218,550 |
| 2021-06-22 | 2021-06-18 | 70.200 | 59,000 | +1,000 | 0.02% | 4,141,800 |
| 2021-06-18 | 2021-06-16 | 73.200 | 58,000 | -1,500 | 0.02% | 4,245,600 |
| 2021-06-17 | 2021-06-15 | 73.150 | 59,500 | -500 | 0.02% | 4,352,425 |
| 2021-06-16 | 2021-06-11 | 72.150 | 60,000 | -7,500 | 0.02% | 4,329,000 |
| 2021-06-15 | 2021-06-10 | 74.400 | 67,500 | -500 | 0.02% | 5,022,000 |
| 2021-06-11 | 2021-06-09 | 74.600 | 68,000 | -10,000 | 0.02% | 5,072,800 |
| 2021-06-10 | 2021-06-08 | 72.400 | 78,000 | -6,500 | 0.03% | 5,647,200 |
| 2021-06-09 | 2021-06-07 | 69.800 | 84,500 | -4,500 | 0.03% | 5,898,100 |
| 2021-06-08 | 2021-06-04 | 69.000 | 89,000 | +500 | 0.03% | 6,141,000 |
| 2021-06-07 | 2021-06-03 | 71.600 | 88,500 | +4,000 | 0.03% | 6,336,600 |
| 2021-06-04 | 2021-06-02 | 72.450 | 84,500 | +1,000 | 0.03% | 6,122,025 |
| 2021-06-02 | 2021-05-31 | 74.950 | 83,500 | -500 | 0.03% | 6,258,325 |
| 2021-05-27 | 2021-05-25 | 74.150 | 84,000 | -1,000 | 0.03% | 6,228,600 |
| 2021-05-26 | 2021-05-24 | 73.700 | 85,000 | -3,500 | 0.03% | 6,264,500 |
| 2021-05-21 | 2021-05-18 | 69.900 | 88,500 | +500 | 0.03% | 6,186,150 |
| 2021-05-20 | 2021-05-17 | 70.650 | 88,000 | -500 | 0.03% | 6,217,200 |
| 2021-05-13 | 2021-05-11 | 67.000 | 88,500 | -500 | 0.03% | 5,929,500 |
| 2021-05-12 | 2021-05-10 | 67.700 | 89,000 | -1,500 | 0.03% | 6,025,300 |
| 2021-05-11 | 2021-05-07 | 62.350 | 90,500 | +500 | 0.03% | 5,642,675 |
| 2021-05-10 | 2021-05-06 | 66.250 | 90,000 | +1,000 | 0.03% | 5,962,500 |
| 2021-05-07 | 2021-05-05 | 65.200 | 89,000 | +500 | 0.03% | 5,802,800 |
| 2021-05-06 | 2021-05-04 | 68.250 | 88,500 | +500 | 0.03% | 6,040,125 |
| 2021-05-05 | 2021-05-03 | 68.000 | 88,000 | +500 | 0.03% | 5,984,000 |
| 2021-05-04 | 2021-04-30 | 68.700 | 87,500 | +1,000 | 0.03% | 6,011,250 |
| 2021-05-03 | 2021-04-29 | 69.700 | 86,500 | +2,500 | 0.03% | 6,029,050 |
| 2021-04-30 | 2021-04-28 | 71.000 | 84,000 | -500 | 0.03% | 5,964,000 |
| 2021-04-28 | 2021-04-26 | 72.400 | 84,500 | +500 | 0.03% | 6,117,800 |
| 2021-04-27 | 2021-04-23 | 70.800 | 84,000 | +1,500 | 0.03% | 5,947,200 |
| 2021-04-23 | 2021-04-21 | 71.300 | 82,500 | +2,000 | 0.03% | 5,882,250 |
| 2021-04-22 | 2021-04-20 | 72.000 | 80,500 | -500 | 0.03% | 5,796,000 |
| 2021-04-21 | 2021-04-19 | 73.000 | 81,000 | -500 | 0.03% | 5,913,000 |
| 2021-04-20 | 2021-04-16 | 72.500 | 81,500 | +1,000 | 0.03% | 5,908,750 |
| 2021-04-19 | 2021-04-15 | 69.650 | 80,500 | -500 | 0.03% | 5,606,825 |
| 2021-04-16 | 2021-04-14 | 71.600 | 81,000 | +2,500 | 0.03% | 5,799,600 |
| 2021-04-14 | 2021-04-12 | 75.750 | 78,500 | +1,000 | 0.03% | 5,946,375 |
| 2021-04-13 | 2021-04-09 | 80.850 | 77,500 | -1,000 | 0.03% | 6,265,875 |
| 2021-04-12 | 2021-04-08 | 78.350 | 78,500 | -1,000 | 0.03% | 6,150,475 |
| 2021-04-09 | 2021-04-07 | 75.650 | 79,500 | +1,000 | 0.03% | 6,014,175 |
| 2021-03-31 | 2021-03-29 | 71.050 | 78,500 | -9,500 | 0.03% | 5,577,425 |
| 2021-03-30 | 2021-03-26 | 73.150 | 88,000 | +500 | 0.03% | 6,437,200 |
| 2021-03-29 | 2021-03-25 | 72.200 | 87,500 | +1,000 | 0.03% | 6,317,500 |
| 2021-03-23 | 2021-03-19 | 81.900 | 86,500 | +1,000 | 0.03% | 7,084,350 |
| 2021-03-22 | 2021-03-18 | 91.000 | 85,500 | -1,000 | 0.03% | 7,780,500 |
| 2021-03-19 | 2021-03-17 | 95.250 | 86,500 | -3,000 | 0.03% | 8,239,125 |
| 2021-03-17 | 2021-03-15 | 75.800 | 89,500 | +2,000 | 0.03% | 6,784,100 |
| 2021-03-16 | 2021-03-12 | 81.950 | 87,500 | -2,500 | 0.03% | 7,170,625 |
| 2021-03-12 | 2021-03-10 | 66.050 | 90,000 | -500 | 0.03% | 5,944,500 |
| 2021-03-05 | 2021-03-03 | 85.000 | 90,500 | -1,500 | 0.03% | 7,692,500 |
| 2021-03-04 | 2021-03-02 | 86.350 | 92,000 | +500 | 0.03% | 7,944,200 |
| 2021-03-03 | 2021-03-01 | 86.400 | 91,500 | -1,500 | 0.03% | 7,905,600 |
| 2021-03-01 | 2021-02-25 | 86.400 | 93,000 | -500 | 0.03% | 8,035,200 |
| 2021-02-26 | 2021-02-24 | 83.450 | 93,500 | -500 | 0.03% | 7,802,575 |
| 2021-02-25 | 2021-02-23 | 87.800 | 94,000 | +1,000 | 0.03% | 8,253,200 |
| 2021-02-24 | 2021-02-22 | 87.250 | 93,000 | +2,000 | 0.03% | 8,114,250 |
| 2021-02-23 | 2021-02-19 | 90.200 | 91,000 | +2,500 | 0.03% | 8,208,200 |
| 2021-02-22 | 2021-02-18 | 93.300 | 88,500 | +500 | 0.03% | 8,257,050 |
| 2021-02-18 | 2021-02-16 | 100.900 | 88,000 | -500 | 0.03% | 8,879,200 |
| 2021-02-17 | 2021-02-11 | 97.500 | 88,500 | +500 | 0.03% | 8,628,750 |
| 2021-02-16 | 2021-02-09 | 95.450 | 88,000 | +500 | 0.03% | 8,399,600 |
| 2021-02-10 | 2021-02-08 | 93.500 | 87,500 | -1,500 | 0.03% | 8,181,250 |
| 2021-02-05 | 2021-02-03 | 95.000 | 89,000 | -1,000 | 0.03% | 8,455,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 90,000 | -500 | 0.03% | 8,590,500 |
| 2021-02-03 | 2021-02-01 | 91.150 | 90,500 | -3,000 | 0.03% | 8,249,075 |
| 2021-02-02 | 2021-01-29 | 84.150 | 93,500 | -500 | 0.03% | 7,868,025 |
| 2021-02-01 | 2021-01-28 | 86.450 | 94,000 | -2,500 | 0.03% | 8,126,300 |
| 2021-01-29 | 2021-01-27 | 91.450 | 96,500 | -1,000 | 0.03% | 8,824,925 |
| 2021-01-28 | 2021-01-26 | 98.250 | 97,500 | -500 | 0.03% | 9,579,375 |
| 2021-01-26 | 2021-01-22 | 91.600 | 98,000 | -22,500 | 0.03% | 8,976,800 |
| 2021-01-25 | 2021-01-21 | 91.950 | 120,500 | +18,500 | 0.04% | 11,079,975 |
| 2021-01-22 | 2021-01-20 | 90.600 | 102,000 | -11,000 | 0.03% | 9,241,200 |
| 2021-01-21 | 2021-01-19 | 86.700 | 113,000 | +12,000 | 0.04% | 9,797,100 |
| 2021-01-20 | 2021-01-18 | 85.000 | 101,000 | -11,000 | 0.03% | 8,585,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 112,000 | -4,500 | 0.04% | 9,856,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 116,500 | -1,000 | 0.04% | 10,019,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 117,500 | -1,500 | 0.04% | 9,400,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 119,000 | -8,500 | 0.04% | 9,948,400 |
| 2021-01-12 | 2021-01-08 | 72.000 | 127,500 | +500 | 0.04% | 9,180,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 127,000 | -7,500 | 0.04% | 9,175,750 |
| 2021-01-08 | 2021-01-06 | 73.900 | 134,500 | -3,500 | 0.05% | 9,939,550 |
| 2021-01-06 | 2021-01-04 | 67.000 | 138,000 | -500 | 0.05% | 9,246,000 |
| 2021-01-05 | 2020-12-31 | 67.700 | 138,500 | -1,000 | 0.05% | 9,376,450 |
| 2021-01-04 | 2020-12-29 | 69.000 | 139,500 | -5,500 | 0.05% | 9,625,500 |
| 2020-12-30 | 2020-12-28 | 68.500 | 145,000 | +500 | 0.05% | 9,932,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 144,500 | -500 | 0.05% | 10,093,325 |
| 2020-12-28 | 2020-12-22 | 63.000 | 145,000 | +1,000 | 0.05% | 9,135,000 |
| 2020-12-23 | 2020-12-21 | 63.500 | 144,000 | -1,000 | 0.05% | 9,144,000 |
| 2020-12-22 | 2020-12-18 | 63.000 | 145,000 | -500 | 0.05% | 9,135,000 |
| 2020-12-21 | 2020-12-17 | 62.750 | 145,500 | +1,000 | 0.05% | 9,130,125 |
| 2020-12-17 | 2020-12-15 | 61.900 | 144,500 | -1,000 | 0.05% | 8,944,550 |
| 2020-12-15 | 2020-12-11 | 64.000 | 145,500 | +2,000 | 0.05% | 9,312,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 143,500 | -1,000 | 0.05% | 9,349,025 |
| 2020-12-09 | 2020-12-07 | 65.950 | 144,500 | -1,000 | 0.05% | 9,529,775 |
| 2020-12-08 | 2020-12-04 | 63.650 | 145,500 | -1,000 | 0.05% | 9,261,075 |
| 2020-12-07 | 2020-12-03 | 63.600 | 146,500 | -500 | 0.05% | 9,317,400 |
| 2020-12-02 | 2020-11-30 | 63.050 | 147,000 | -500 | 0.05% | 9,268,350 |
| 2020-11-30 | 2020-11-26 | 63.950 | 147,500 | +2,000 | 0.05% | 9,432,625 |
| 2020-11-27 | 2020-11-25 | 62.250 | 145,500 | -500 | 0.05% | 9,057,375 |
| 2020-11-25 | 2020-11-23 | 65.500 | 146,000 | -1,000 | 0.05% | 9,563,000 |
| 2020-11-23 | 2020-11-19 | 65.800 | 147,000 | +500 | 0.05% | 9,672,600 |
| 2020-11-20 | 2020-11-18 | 65.050 | 146,500 | -500 | 0.05% | 9,529,825 |
| 2020-11-19 | 2020-11-17 | 66.950 | 147,000 | +10,000 | 0.05% | 9,841,650 |
| 2020-11-18 | 2020-11-16 | 68.900 | 137,000 | -500 | 0.05% | 9,439,300 |
| 2020-11-12 | 2020-11-10 | 64.750 | 137,500 | -4,000 | 0.05% | 8,903,125 |
| 2020-11-11 | 2020-11-09 | 64.100 | 141,500 | -2,500 | 0.05% | 9,070,150 |
| 2020-11-10 | 2020-11-06 | 60.700 | 144,000 | -4,500 | 0.05% | 8,740,800 |
| 2020-11-09 | 2020-11-05 | 62.350 | 148,500 | -2,500 | 0.05% | 9,258,975 |
| 2020-11-05 | 2020-11-03 | 58.600 | 151,000 | -2,000 | 0.05% | 8,848,600 |
| 2020-11-04 | 2020-11-02 | 59.400 | 153,000 | -1,000 | 0.05% | 9,088,200 |
| 2020-11-03 | 2020-10-30 | 57.950 | 154,000 | +4,000 | 0.05% | 8,924,300 |
| 2020-11-02 | 2020-10-29 | 62.000 | 150,000 | -2,000 | 0.05% | 9,300,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 152,000 | -2,000 | 0.05% | 9,416,400 |
| 2020-10-29 | 2020-10-27 | 62.000 | 154,000 | -6,000 | 0.05% | 9,548,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 160,000 | -1,500 | 0.06% | 10,080,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 161,500 | -9,500 | 0.06% | 10,271,400 |
| 2020-10-22 | 2020-10-20 | 68.850 | 171,000 | -12,500 | 0.06% | 11,773,350 |
| 2020-10-21 | 2020-10-19 | 65.500 | 183,500 | -21,500 | 0.06% | 12,019,250 |
| 2020-10-20 | 2020-10-16 | 73.100 | 205,000 | -8,000 | 0.07% | 14,985,500 |
| 2020-10-19 | 2020-10-15 | 71.700 | 213,000 | -13,000 | 0.08% | 15,272,100 |
| 2020-10-16 | 2020-10-14 | 74.000 | 226,000 | -12,500 | 0.08% | 16,724,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 238,500 | -27,000 | 0.08% | 18,400,275 |
| 2020-10-14 | 2020-10-09 | 72.750 | 265,500 | 0.09% | 19,315,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy