History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 215,762 | +0 | 0.06% | 11,478,538 |
| 2025-10-13 | 2025-10-09 | 56.000 | 215,762 | +0 | 0.06% | 12,082,672 |
| 2025-10-10 | 2025-10-08 | 57.000 | 215,762 | +0 | 0.06% | 12,298,434 |
| 2025-10-09 | 2025-10-06 | 56.200 | 215,762 | -16,000 | 0.06% | 12,125,824 |
| 2025-10-08 | 2025-10-03 | 56.450 | 231,762 | +4,000 | 0.07% | 13,082,965 |
| 2025-10-06 | 2025-10-02 | 57.500 | 227,762 | -4,744 | 0.06% | 13,096,315 |
| 2025-10-03 | 2025-09-30 | 56.300 | 232,506 | +5,517 | 0.07% | 13,090,088 |
| 2025-10-02 | 2025-09-29 | 55.750 | 226,989 | +10,500 | 0.06% | 12,654,637 |
| 2025-09-30 | 2025-09-26 | 54.950 | 216,489 | +500 | 0.06% | 11,896,071 |
| 2025-09-29 | 2025-09-25 | 57.150 | 215,989 | +500 | 0.06% | 12,343,771 |
| 2025-09-25 | 2025-09-23 | 57.050 | 215,489 | -7,000 | 0.06% | 12,293,647 |
| 2025-09-24 | 2025-09-22 | 57.250 | 222,489 | +7,000 | 0.06% | 12,737,495 |
| 2025-09-23 | 2025-09-19 | 57.800 | 215,489 | +5,000 | 0.06% | 12,455,264 |
| 2025-09-18 | 2025-09-16 | 59.500 | 210,489 | +10,500 | 0.06% | 12,524,096 |
| 2025-09-16 | 2025-09-12 | 59.900 | 199,989 | -20,000 | 0.06% | 11,979,341 |
| 2025-09-12 | 2025-09-10 | 60.200 | 219,989 | -3,500 | 0.06% | 13,243,338 |
| 2025-09-11 | 2025-09-09 | 61.050 | 223,489 | -13,000 | 0.06% | 13,644,003 |
| 2025-09-10 | 2025-09-08 | 62.100 | 236,489 | +17,500 | 0.07% | 14,685,967 |
| 2025-09-09 | 2025-09-05 | 60.650 | 218,989 | +1,000 | 0.06% | 13,281,683 |
| 2025-09-08 | 2025-09-04 | 59.150 | 217,989 | +7,454 | 0.06% | 12,894,049 |
| 2025-09-05 | 2025-09-03 | 64.000 | 210,535 | -23,500 | 0.06% | 13,474,240 |
| 2025-09-04 | 2025-09-02 | 63.750 | 234,035 | +25,500 | 0.07% | 14,919,731 |
| 2025-09-03 | 2025-09-01 | 64.350 | 208,535 | +8,046 | 0.06% | 13,419,227 |
| 2025-09-02 | 2025-08-29 | 63.550 | 200,489 | -2,000 | 0.06% | 12,741,076 |
| 2025-09-01 | 2025-08-28 | 67.300 | 202,489 | -2,546 | 0.06% | 13,627,510 |
| 2025-08-29 | 2025-08-27 | 69.900 | 205,035 | -58,000 | 0.06% | 14,331,947 |
| 2025-08-28 | 2025-08-26 | 74.000 | 263,035 | +121,500 | 0.07% | 19,464,590 |
| 2025-08-27 | 2025-08-25 | 70.650 | 141,535 | -27,000 | 0.04% | 9,999,448 |
| 2025-08-26 | 2025-08-22 | 69.650 | 168,535 | +28,000 | 0.05% | 11,738,463 |
| 2025-08-21 | 2025-08-19 | 72.750 | 140,535 | -10,000 | 0.04% | 10,223,921 |
| 2025-08-20 | 2025-08-18 | 69.950 | 150,535 | +3,046 | 0.04% | 10,529,923 |
| 2025-08-19 | 2025-08-15 | 70.600 | 147,489 | -3,500 | 0.04% | 10,412,723 |
| 2025-08-18 | 2025-08-14 | 70.500 | 150,989 | -5,500 | 0.04% | 10,644,724 |
| 2025-08-15 | 2025-08-13 | 69.950 | 156,489 | +5,500 | 0.04% | 10,946,406 |
| 2025-08-08 | 2025-08-06 | 72.700 | 150,989 | -76,000 | 0.04% | 10,976,900 |
| 2025-08-06 | 2025-08-04 | 67.300 | 226,989 | +11,000 | 0.06% | 15,276,360 |
| 2025-08-05 | 2025-08-01 | 62.100 | 215,989 | +9,000 | 0.06% | 13,412,917 |
| 2025-08-04 | 2025-07-31 | 63.900 | 206,989 | +5,462 | 0.06% | 13,226,597 |
| 2025-08-01 | 2025-07-30 | 65.900 | 201,527 | -1,000 | 0.06% | 13,280,629 |
| 2025-07-31 | 2025-07-29 | 70.800 | 202,527 | +2,000 | 0.06% | 14,338,912 |
| 2025-07-30 | 2025-07-28 | 71.000 | 200,527 | -235,500 | 0.06% | 14,237,417 |
| 2025-07-29 | 2025-07-25 | 70.000 | 436,027 | +246,527 | 0.13% | 30,521,890 |
| 2025-07-23 | 2025-07-21 | 74.500 | 189,500 | -97,354 | 0.06% | 14,117,750 |
| 2025-07-21 | 2025-07-17 | 72.650 | 286,854 | -8,401 | 0.09% | 20,839,943 |
| 2025-07-18 | 2025-07-16 | 72.400 | 295,255 | +59,523 | 0.09% | 21,376,462 |
| 2025-07-17 | 2025-07-15 | 72.000 | 235,732 | -7,000 | 0.07% | 16,972,704 |
| 2025-07-16 | 2025-07-14 | 71.800 | 242,732 | +45,755 | 0.07% | 17,428,158 |
| 2025-07-15 | 2025-07-11 | 67.700 | 196,977 | -11,500 | 0.06% | 13,335,343 |
| 2025-07-14 | 2025-07-10 | 67.350 | 208,477 | +14,000 | 0.06% | 14,040,926 |
| 2025-07-11 | 2025-07-09 | 69.750 | 194,477 | -243 | 0.06% | 13,564,771 |
| 2025-07-10 | 2025-07-08 | 67.000 | 194,720 | -700 | 0.06% | 13,046,240 |
| 2025-07-09 | 2025-07-07 | 67.100 | 195,420 | -5,099 | 0.06% | 13,112,682 |
| 2025-07-08 | 2025-07-04 | 67.150 | 200,519 | -1,500 | 0.06% | 13,464,851 |
| 2025-07-07 | 2025-07-03 | 64.050 | 202,019 | +2,000 | 0.06% | 12,939,317 |
| 2025-07-04 | 2025-07-02 | 63.750 | 200,019 | -4,730 | 0.06% | 12,751,211 |
| 2025-07-03 | 2025-06-30 | 62.200 | 204,749 | -2,366 | 0.06% | 12,735,388 |
| 2025-07-02 | 2025-06-27 | 57.200 | 207,115 | -9,000 | 0.06% | 11,846,978 |
| 2025-06-30 | 2025-06-26 | 56.250 | 216,115 | +500 | 0.07% | 12,156,469 |
| 2025-06-26 | 2025-06-24 | 54.200 | 215,615 | +12,500 | 0.07% | 11,686,333 |
| 2025-06-25 | 2025-06-23 | 51.800 | 203,115 | +9,000 | 0.06% | 10,521,357 |
| 2025-06-24 | 2025-06-20 | 49.050 | 194,115 | +16,000 | 0.06% | 9,521,341 |
| 2025-06-23 | 2025-06-19 | 48.350 | 178,115 | +3,000 | 0.05% | 8,611,860 |
| 2025-06-20 | 2025-06-18 | 51.200 | 175,115 | -234,500 | 0.05% | 8,965,888 |
| 2025-06-19 | 2025-06-17 | 50.450 | 409,615 | -162,000 | 0.13% | 20,665,077 |
| 2025-06-18 | 2025-06-16 | 52.300 | 571,615 | -809,500 | 0.17% | 29,895,464 |
| 2025-06-17 | 2025-06-13 | 50.450 | 1,381,115 | +1,194,425 | 0.42% | 69,677,252 |
| 2025-06-16 | 2025-06-12 | 57.350 | 186,690 | +12,500 | 0.06% | 10,706,672 |
| 2025-06-13 | 2025-06-11 | 54.700 | 174,190 | -5,000 | 0.05% | 9,528,193 |
| 2025-06-12 | 2025-06-10 | 54.850 | 179,190 | +23,784 | 0.05% | 9,828,572 |
| 2025-06-11 | 2025-06-09 | 54.550 | 155,406 | -3,500 | 0.05% | 8,477,397 |
| 2025-06-10 | 2025-06-06 | 47.650 | 158,906 | -15,000 | 0.05% | 7,571,871 |
| 2025-06-09 | 2025-06-05 | 47.450 | 173,906 | -28,645 | 0.05% | 8,251,840 |
| 2025-06-06 | 2025-06-04 | 47.900 | 202,551 | +4,907 | 0.06% | 9,702,193 |
| 2025-06-05 | 2025-06-03 | 45.550 | 197,644 | -40,000 | 0.06% | 9,002,684 |
| 2025-06-04 | 2025-06-02 | 42.650 | 237,644 | +12,000 | 0.07% | 10,135,517 |
| 2025-06-03 | 2025-05-30 | 44.150 | 225,644 | +27,638 | 0.07% | 9,962,183 |
| 2025-06-02 | 2025-05-29 | 43.800 | 198,006 | +11,500 | 0.06% | 8,672,663 |
| 2025-05-30 | 2025-05-28 | 42.250 | 186,506 | -3,000 | 0.06% | 7,879,878 |
| 2025-05-29 | 2025-05-27 | 42.950 | 189,506 | +9,230 | 0.06% | 8,139,283 |
| 2025-05-28 | 2025-05-26 | 42.200 | 180,276 | +2,500 | 0.06% | 7,607,647 |
| 2025-05-27 | 2025-05-23 | 42.700 | 177,776 | -19,775 | 0.05% | 7,591,035 |
| 2025-05-23 | 2025-05-21 | 45.600 | 197,551 | +20,000 | 0.06% | 9,008,326 |
| 2025-05-21 | 2025-05-19 | 46.850 | 177,551 | +15,000 | 0.05% | 8,318,264 |
| 2025-05-16 | 2025-05-14 | 45.750 | 162,551 | +30,500 | 0.05% | 7,436,708 |
| 2025-05-15 | 2025-05-13 | 45.600 | 132,051 | -6,500 | 0.04% | 6,021,526 |
| 2025-05-14 | 2025-05-12 | 47.350 | 138,551 | +6,000 | 0.04% | 6,560,390 |
| 2025-05-13 | 2025-05-09 | 48.250 | 132,551 | +500 | 0.04% | 6,395,586 |
| 2025-05-12 | 2025-05-08 | 47.550 | 132,051 | -4,832 | 0.04% | 6,279,025 |
| 2025-05-09 | 2025-05-07 | 48.300 | 136,883 | +1,000 | 0.04% | 6,611,449 |
| 2025-05-08 | 2025-05-06 | 49.350 | 135,883 | -7,976 | 0.04% | 6,705,826 |
| 2025-05-07 | 2025-05-02 | 50.800 | 143,859 | +9,000 | 0.04% | 7,308,037 |
| 2025-05-06 | 2025-04-30 | 49.250 | 134,859 | +2,500 | 0.04% | 6,641,806 |
| 2025-05-02 | 2025-04-29 | 48.950 | 132,359 | -36,500 | 0.04% | 6,478,973 |
| 2025-04-30 | 2025-04-28 | 44.600 | 168,859 | +34,516 | 0.05% | 7,531,111 |
| 2025-04-29 | 2025-04-25 | 47.400 | 134,343 | +2,000 | 0.04% | 6,367,858 |
| 2025-04-28 | 2025-04-24 | 46.400 | 132,343 | -6,962 | 0.04% | 6,140,715 |
| 2025-04-25 | 2025-04-23 | 49.700 | 139,305 | +38,500 | 0.04% | 6,923,458 |
| 2025-04-24 | 2025-04-22 | 48.800 | 100,805 | -192 | 0.03% | 4,919,284 |
| 2025-04-23 | 2025-04-17 | 47.100 | 100,997 | -4,848 | 0.03% | 4,756,959 |
| 2025-04-17 | 2025-04-15 | 48.450 | 105,845 | -39,141 | 0.03% | 5,128,190 |
| 2025-04-16 | 2025-04-14 | 50.250 | 144,986 | +39,100 | 0.04% | 7,285,546 |
| 2025-04-15 | 2025-04-11 | 48.400 | 105,886 | -3,000 | 0.03% | 5,124,882 |
| 2025-04-14 | 2025-04-10 | 46.000 | 108,886 | -102,000 | 0.03% | 5,008,756 |
| 2025-04-11 | 2025-04-09 | 45.650 | 210,886 | +110,000 | 0.06% | 9,626,946 |
| 2025-04-10 | 2025-04-08 | 46.350 | 100,886 | -33,235 | 0.03% | 4,676,066 |
| 2025-04-09 | 2025-04-07 | 45.100 | 134,121 | +13,100 | 0.04% | 6,048,857 |
| 2025-04-07 | 2025-04-02 | 56.800 | 121,021 | -47,500 | 0.04% | 6,873,993 |
| 2025-04-03 | 2025-04-01 | 54.450 | 168,521 | +35,900 | 0.05% | 9,175,968 |
| 2025-04-02 | 2025-03-31 | 53.550 | 132,621 | +11,512 | 0.04% | 7,101,855 |
| 2025-04-01 | 2025-03-28 | 55.500 | 121,109 | -27,000 | 0.04% | 6,721,550 |
| 2025-03-31 | 2025-03-27 | 53.900 | 148,109 | -171,076 | 0.05% | 7,983,075 |
| 2025-03-28 | 2025-03-26 | 54.200 | 319,185 | +188,015 | 0.10% | 17,299,827 |
| 2025-03-27 | 2025-03-25 | 60.900 | 131,170 | -35,512 | 0.04% | 7,988,253 |
| 2025-03-26 | 2025-03-24 | 65.150 | 166,682 | +53,350 | 0.05% | 10,859,332 |
| 2025-03-25 | 2025-03-21 | 62.650 | 113,332 | -23,000 | 0.03% | 7,100,250 |
| 2025-03-24 | 2025-03-20 | 63.950 | 136,332 | -99,500 | 0.04% | 8,718,431 |
| 2025-03-21 | 2025-03-19 | 64.000 | 235,832 | +109,500 | 0.07% | 15,093,248 |
| 2025-03-20 | 2025-03-18 | 57.750 | 126,332 | -23,559 | 0.04% | 7,295,673 |
| 2025-03-17 | 2025-03-13 | 51.450 | 149,891 | -1,500 | 0.05% | 7,711,892 |
| 2025-03-14 | 2025-03-12 | 52.500 | 151,391 | +170 | 0.05% | 7,948,028 |
| 2025-03-13 | 2025-03-11 | 53.150 | 151,221 | -7,000 | 0.05% | 8,037,396 |
| 2025-03-12 | 2025-03-10 | 53.900 | 158,221 | -3,011 | 0.05% | 8,528,112 |
| 2025-03-11 | 2025-03-07 | 60.600 | 161,232 | +22,500 | 0.05% | 9,770,659 |
| 2025-03-10 | 2025-03-06 | 50.450 | 138,732 | -46,500 | 0.04% | 6,999,029 |
| 2025-03-07 | 2025-03-05 | 50.100 | 185,232 | +24,500 | 0.06% | 9,280,123 |
| 2025-03-06 | 2025-03-04 | 49.550 | 160,732 | +11,500 | 0.05% | 7,964,271 |
| 2025-03-05 | 2025-03-03 | 48.300 | 149,232 | -11,500 | 0.05% | 7,207,906 |
| 2025-03-04 | 2025-02-28 | 46.800 | 160,732 | -60,000 | 0.05% | 7,522,258 |
| 2025-03-03 | 2025-02-27 | 47.900 | 220,732 | +43,500 | 0.07% | 10,573,063 |
| 2025-02-28 | 2025-02-26 | 48.000 | 177,232 | +3,000 | 0.05% | 8,507,136 |
| 2025-02-27 | 2025-02-25 | 46.450 | 174,232 | +51,500 | 0.05% | 8,093,076 |
| 2025-02-26 | 2025-02-24 | 44.800 | 122,732 | -12,500 | 0.04% | 5,498,394 |
| 2025-02-25 | 2025-02-21 | 45.100 | 135,232 | -62,000 | 0.04% | 6,098,963 |
| 2025-02-24 | 2025-02-20 | 45.250 | 197,232 | +64,500 | 0.06% | 8,924,748 |
| 2025-02-21 | 2025-02-19 | 45.000 | 132,732 | -20,000 | 0.04% | 5,972,940 |
| 2025-02-20 | 2025-02-18 | 44.850 | 152,732 | -12,500 | 0.05% | 6,850,030 |
| 2025-02-19 | 2025-02-17 | 43.150 | 165,232 | -111,500 | 0.05% | 7,129,761 |
| 2025-02-18 | 2025-02-14 | 37.300 | 276,732 | +112,000 | 0.08% | 10,322,104 |
| 2025-02-17 | 2025-02-13 | 36.600 | 164,732 | -48,000 | 0.05% | 6,029,191 |
| 2025-02-14 | 2025-02-12 | 37.750 | 212,732 | -89,020 | 0.07% | 8,030,633 |
| 2025-02-13 | 2025-02-11 | 38.050 | 301,752 | +29,000 | 0.09% | 11,481,664 |
| 2025-02-11 | 2025-02-07 | 40.350 | 272,752 | -4,000 | 0.08% | 11,005,543 |
| 2025-02-10 | 2025-02-06 | 41.300 | 276,752 | +9,000 | 0.08% | 11,429,858 |
| 2025-02-07 | 2025-02-05 | 40.500 | 267,752 | -10,999 | 0.08% | 10,843,956 |
| 2025-02-06 | 2025-02-04 | 41.300 | 278,751 | +1,500 | 0.09% | 11,512,416 |
| 2025-02-05 | 2025-02-03 | 41.150 | 277,251 | +6,500 | 0.08% | 11,408,879 |
| 2025-02-04 | 2025-01-28 | 40.300 | 270,751 | +3,000 | 0.08% | 10,911,265 |
| 2025-01-24 | 2025-01-22 | 39.550 | 267,751 | -3,500 | 0.08% | 10,589,552 |
| 2025-01-23 | 2025-01-21 | 38.300 | 271,251 | +3,500 | 0.08% | 10,388,913 |
| 2025-01-21 | 2025-01-17 | 38.800 | 267,751 | -29,000 | 0.08% | 10,388,739 |
| 2025-01-20 | 2025-01-16 | 38.950 | 296,751 | +22,500 | 0.09% | 11,558,451 |
| 2025-01-17 | 2025-01-15 | 38.800 | 274,251 | -1,000 | 0.08% | 10,640,939 |
| 2025-01-16 | 2025-01-14 | 40.000 | 275,251 | +1,000 | 0.08% | 11,010,040 |
| 2025-01-15 | 2025-01-13 | 39.450 | 274,251 | -1,078,500 | 0.08% | 10,819,202 |
| 2025-01-14 | 2025-01-10 | 45.650 | 1,352,751 | -723,000 | 0.41% | 61,753,083 |
| 2025-01-13 | 2025-01-09 | 43.600 | 2,075,751 | +1,073,250 | 0.64% | 90,502,744 |
| 2025-01-10 | 2025-01-08 | 44.600 | 1,002,501 | +735,000 | 0.31% | 44,711,545 |
| 2025-01-09 | 2025-01-07 | 50.250 | 267,501 | +1,500 | 0.08% | 13,441,925 |
| 2025-01-07 | 2025-01-03 | 48.350 | 266,001 | -27,199 | 0.08% | 12,861,148 |
| 2025-01-06 | 2025-01-02 | 49.600 | 293,200 | -3,500 | 0.09% | 14,542,720 |
| 2025-01-03 | 2024-12-31 | 48.400 | 296,700 | +2,000 | 0.09% | 14,360,280 |
| 2024-12-30 | 2024-12-24 | 47.000 | 294,700 | -31,400 | 0.09% | 13,850,900 |
| 2024-12-27 | 2024-12-20 | 46.500 | 326,100 | -75,405 | 0.10% | 15,163,650 |
| 2024-12-23 | 2024-12-19 | 46.850 | 401,505 | +136,500 | 0.12% | 18,810,509 |
| 2024-12-20 | 2024-12-18 | 49.700 | 265,005 | -71,500 | 0.08% | 13,170,748 |
| 2024-12-19 | 2024-12-17 | 50.300 | 336,505 | -78,500 | 0.10% | 16,926,202 |
| 2024-12-18 | 2024-12-16 | 49.000 | 415,005 | -2,000 | 0.13% | 20,335,245 |
| 2024-12-17 | 2024-12-13 | 47.400 | 417,005 | +153,500 | 0.13% | 19,766,037 |
| 2024-12-16 | 2024-12-12 | 48.350 | 263,505 | -3,000 | 0.08% | 12,740,467 |
| 2024-12-13 | 2024-12-11 | 48.300 | 266,505 | +3,000 | 0.08% | 12,872,192 |
| 2024-12-12 | 2024-12-10 | 46.150 | 263,505 | -4,000 | 0.08% | 12,160,756 |
| 2024-12-11 | 2024-12-09 | 47.850 | 267,505 | -12,500 | 0.08% | 12,800,114 |
| 2024-12-10 | 2024-12-06 | 46.200 | 280,005 | +11,500 | 0.09% | 12,936,231 |
| 2024-12-09 | 2024-12-05 | 45.450 | 268,505 | -149,000 | 0.08% | 12,203,552 |
| 2024-12-06 | 2024-12-04 | 46.400 | 417,505 | +156,000 | 0.13% | 19,372,232 |
| 2024-12-05 | 2024-12-03 | 45.050 | 261,505 | -16,200 | 0.08% | 11,780,800 |
| 2024-12-04 | 2024-12-02 | 40.600 | 277,705 | -5,000 | 0.09% | 11,274,823 |
| 2024-12-03 | 2024-11-29 | 34.300 | 282,705 | +11,500 | 0.09% | 9,696,782 |
| 2024-12-02 | 2024-11-28 | 34.400 | 271,205 | +79,000 | 0.08% | 9,329,452 |
| 2024-11-29 | 2024-11-27 | 39.250 | 192,205 | -54,500 | 0.06% | 7,544,046 |
| 2024-11-28 | 2024-11-26 | 36.500 | 246,705 | +83,403 | 0.08% | 9,004,732 |
| 2024-11-27 | 2024-11-25 | 38.750 | 163,302 | -29,097 | 0.05% | 6,327,952 |
| 2024-11-26 | 2024-11-22 | 37.700 | 192,399 | -16,000 | 0.06% | 7,253,442 |
| 2024-11-25 | 2024-11-21 | 38.750 | 208,399 | -44,600 | 0.06% | 8,075,461 |
| 2024-11-22 | 2024-11-20 | 39.500 | 252,999 | +57,500 | 0.08% | 9,993,460 |
| 2024-11-21 | 2024-11-19 | 36.900 | 195,499 | -1,900 | 0.06% | 7,213,913 |
| 2024-11-20 | 2024-11-18 | 34.500 | 197,399 | +9,302 | 0.06% | 6,810,266 |
| 2024-11-19 | 2024-11-15 | 35.150 | 188,097 | -39,000 | 0.06% | 6,611,610 |
| 2024-11-18 | 2024-11-14 | 34.800 | 227,097 | -2,000 | 0.07% | 7,902,976 |
| 2024-11-15 | 2024-11-13 | 35.050 | 229,097 | +99 | 0.07% | 8,029,850 |
| 2024-11-14 | 2024-11-12 | 36.250 | 228,998 | -39,000 | 0.07% | 8,301,178 |
| 2024-11-13 | 2024-11-11 | 36.200 | 267,998 | -56,500 | 0.08% | 9,701,528 |
| 2024-11-12 | 2024-11-08 | 36.300 | 324,498 | +56,500 | 0.10% | 11,779,277 |
| 2024-11-07 | 2024-11-05 | 33.300 | 267,998 | -10,000 | 0.08% | 8,924,333 |
| 2024-11-06 | 2024-11-04 | 33.500 | 277,998 | +10,000 | 0.09% | 9,312,933 |
| 2024-11-01 | 2024-10-30 | 31.100 | 267,998 | +498 | 0.08% | 8,334,738 |
| 2024-10-31 | 2024-10-29 | 30.850 | 267,500 | -15,000 | 0.08% | 8,252,375 |
| 2024-10-30 | 2024-10-28 | 32.850 | 282,500 | -35,000 | 0.09% | 9,280,125 |
| 2024-10-29 | 2024-10-25 | 34.200 | 317,500 | +21,500 | 0.10% | 10,858,500 |
| 2024-10-28 | 2024-10-24 | 33.450 | 296,000 | -385,000 | 0.09% | 9,901,200 |
| 2024-10-25 | 2024-10-23 | 35.150 | 681,000 | +423,594 | 0.21% | 23,937,150 |
| 2024-10-24 | 2024-10-22 | 30.200 | 257,406 | -23,000 | 0.08% | 7,773,661 |
| 2024-10-23 | 2024-10-21 | 28.950 | 280,406 | +23,000 | 0.09% | 8,117,754 |
| 2024-10-22 | 2024-10-18 | 28.550 | 257,406 | -22,541 | 0.08% | 7,348,941 |
| 2024-10-21 | 2024-10-17 | 23.700 | 279,947 | +53,500 | 0.09% | 6,634,744 |
| 2024-10-18 | 2024-10-16 | 22.850 | 226,447 | -9,401 | 0.07% | 5,174,314 |
| 2024-10-17 | 2024-10-15 | 23.200 | 235,848 | +2,223 | 0.07% | 5,471,674 |
| 2024-10-16 | 2024-10-14 | 24.550 | 233,625 | -5,000 | 0.07% | 5,735,494 |
| 2024-10-15 | 2024-10-10 | 25.450 | 238,625 | -37,499 | 0.07% | 6,073,006 |
| 2024-10-14 | 2024-10-09 | 25.200 | 276,124 | -2,000 | 0.08% | 6,958,325 |
| 2024-10-10 | 2024-10-08 | 27.300 | 278,124 | -13,000 | 0.09% | 7,592,785 |
| 2024-10-09 | 2024-10-07 | 29.000 | 291,124 | -9,500 | 0.09% | 8,442,596 |
| 2024-10-08 | 2024-10-04 | 27.050 | 300,624 | +46,000 | 0.09% | 8,131,879 |
| 2024-10-07 | 2024-10-03 | 25.050 | 254,624 | +5,000 | 0.08% | 6,378,331 |
| 2024-10-04 | 2024-10-02 | 27.350 | 249,624 | +3,500 | 0.08% | 6,827,216 |
| 2024-10-03 | 2024-09-30 | 27.150 | 246,124 | -10,500 | 0.08% | 6,682,267 |
| 2024-10-02 | 2024-09-27 | 25.750 | 256,624 | +26,818 | 0.08% | 6,608,068 |
| 2024-09-30 | 2024-09-26 | 25.100 | 229,806 | +1,500 | 0.07% | 5,768,131 |
| 2024-09-24 | 2024-09-20 | 24.900 | 228,306 | -22,400 | 0.07% | 5,684,819 |
| 2024-09-23 | 2024-09-19 | 22.900 | 250,706 | +3,500 | 0.08% | 5,741,167 |
| 2024-09-20 | 2024-09-17 | 22.450 | 247,206 | -11,500 | 0.08% | 5,549,775 |
| 2024-09-19 | 2024-09-16 | 22.200 | 258,706 | +1,500 | 0.08% | 5,743,273 |
| 2024-09-17 | 2024-09-13 | 23.500 | 257,206 | -29,000 | 0.08% | 6,044,341 |
| 2024-09-16 | 2024-09-12 | 22.900 | 286,206 | -3,500 | 0.09% | 6,554,117 |
| 2024-09-13 | 2024-09-11 | 23.300 | 289,706 | +22,500 | 0.09% | 6,750,150 |
| 2024-09-11 | 2024-09-09 | 23.400 | 267,206 | -32,326 | 0.08% | 6,252,620 |
| 2024-09-10 | 2024-09-05 | 23.500 | 299,532 | -100,000 | 0.09% | 7,039,002 |
| 2024-09-09 | 2024-09-04 | 21.950 | 399,532 | -4,500 | 0.12% | 8,769,727 |
| 2024-09-05 | 2024-09-03 | 22.100 | 404,032 | +4,000 | 0.12% | 8,929,107 |
| 2024-09-04 | 2024-09-02 | 21.850 | 400,032 | +5,500 | 0.12% | 8,740,699 |
| 2024-09-02 | 2024-08-29 | 20.300 | 394,532 | -3,500 | 0.12% | 8,009,000 |
| 2024-08-30 | 2024-08-28 | 20.950 | 398,032 | +18,500 | 0.12% | 8,338,770 |
| 2024-08-23 | 2024-08-21 | 18.500 | 379,532 | -1,500 | 0.12% | 7,021,342 |
| 2024-08-21 | 2024-08-19 | 19.440 | 381,032 | -500 | 0.12% | 7,407,262 |
| 2024-08-16 | 2024-08-14 | 19.080 | 381,532 | +2,000 | 0.12% | 7,279,631 |
| 2024-08-09 | 2024-08-07 | 20.100 | 379,532 | -19,500 | 0.12% | 7,628,593 |
| 2024-08-08 | 2024-08-06 | 19.800 | 399,032 | -17,000 | 0.12% | 7,900,834 |
| 2024-08-07 | 2024-08-05 | 18.840 | 416,032 | +36,305 | 0.13% | 7,838,043 |
| 2024-08-06 | 2024-08-02 | 19.340 | 379,727 | -272 | 0.12% | 7,343,920 |
| 2024-08-02 | 2024-07-31 | 19.540 | 379,999 | +195 | 0.12% | 7,425,180 |
| 2024-07-30 | 2024-07-26 | 18.780 | 379,804 | -17,220 | 0.12% | 7,132,719 |
| 2024-07-29 | 2024-07-25 | 18.800 | 397,024 | -30,000 | 0.12% | 7,464,051 |
| 2024-07-26 | 2024-07-24 | 18.880 | 427,024 | +56,000 | 0.13% | 8,062,213 |
| 2024-07-25 | 2024-07-23 | 19.620 | 371,024 | -2,000 | 0.11% | 7,279,491 |
| 2024-07-24 | 2024-07-22 | 20.200 | 373,024 | +500 | 0.11% | 7,535,085 |
| 2024-07-23 | 2024-07-19 | 19.620 | 372,524 | -10,000 | 0.11% | 7,308,921 |
| 2024-07-22 | 2024-07-18 | 20.300 | 382,524 | +500 | 0.12% | 7,765,237 |
| 2024-07-19 | 2024-07-17 | 20.300 | 382,024 | -1,500 | 0.12% | 7,755,087 |
| 2024-07-18 | 2024-07-16 | 19.960 | 383,524 | -1,000 | 0.12% | 7,655,139 |
| 2024-07-17 | 2024-07-15 | 19.840 | 384,524 | -3,500 | 0.12% | 7,628,956 |
| 2024-07-16 | 2024-07-12 | 20.400 | 388,024 | +9,967 | 0.12% | 7,915,690 |
| 2024-07-15 | 2024-07-11 | 19.640 | 378,057 | +3,500 | 0.12% | 7,425,039 |
| 2024-07-10 | 2024-07-08 | 18.360 | 374,557 | -5,500 | 0.12% | 6,876,867 |
| 2024-07-09 | 2024-07-05 | 19.400 | 380,057 | +8,000 | 0.12% | 7,373,106 |
| 2024-07-08 | 2024-07-04 | 19.160 | 372,057 | -1,000 | 0.11% | 7,128,612 |
| 2024-07-05 | 2024-07-03 | 19.260 | 373,057 | -6,967 | 0.11% | 7,185,078 |
| 2024-07-04 | 2024-07-02 | 18.620 | 380,024 | +8,000 | 0.12% | 7,076,047 |
| 2024-07-03 | 2024-06-28 | 19.580 | 372,024 | -100 | 0.11% | 7,284,230 |
| 2024-07-02 | 2024-06-27 | 20.100 | 372,124 | -2,500 | 0.11% | 7,479,692 |
| 2024-06-28 | 2024-06-26 | 20.950 | 374,624 | -6,400 | 0.12% | 7,848,373 |
| 2024-06-27 | 2024-06-25 | 20.900 | 381,024 | +1,500 | 0.12% | 7,963,402 |
| 2024-06-26 | 2024-06-24 | 19.960 | 379,524 | +4,000 | 0.12% | 7,575,299 |
| 2024-06-25 | 2024-06-21 | 19.800 | 375,524 | +2,000 | 0.12% | 7,435,375 |
| 2024-06-24 | 2024-06-20 | 20.000 | 373,524 | -36,500 | 0.11% | 7,470,480 |
| 2024-06-21 | 2024-06-19 | 20.700 | 410,024 | +45,500 | 0.13% | 8,487,497 |
| 2024-06-20 | 2024-06-18 | 20.200 | 364,524 | -9,000 | 0.11% | 7,363,385 |
| 2024-06-19 | 2024-06-17 | 20.350 | 373,524 | +9,000 | 0.11% | 7,601,213 |
| 2024-06-18 | 2024-06-14 | 20.250 | 364,524 | -34,500 | 0.11% | 7,381,611 |
| 2024-06-17 | 2024-06-13 | 20.000 | 399,024 | +34,500 | 0.12% | 7,980,480 |
| 2024-06-14 | 2024-06-12 | 19.980 | 364,524 | -32,000 | 0.11% | 7,283,190 |
| 2024-06-13 | 2024-06-11 | 20.150 | 396,524 | +27,500 | 0.12% | 7,989,959 |
| 2024-06-12 | 2024-06-07 | 20.850 | 369,024 | +50,000 | 0.11% | 7,694,150 |
| 2024-06-11 | 2024-06-06 | 20.950 | 319,024 | +4,500 | 0.10% | 6,683,553 |
| 2024-06-07 | 2024-06-05 | 22.200 | 314,524 | -46,000 | 0.10% | 6,982,433 |
| 2024-06-06 | 2024-06-04 | 21.950 | 360,524 | +34,718 | 0.11% | 7,913,502 |
| 2024-06-05 | 2024-06-03 | 21.550 | 325,806 | +17,500 | 0.10% | 7,021,119 |
| 2024-06-03 | 2024-05-30 | 21.800 | 308,306 | -5,000 | 0.09% | 6,721,071 |
| 2024-05-31 | 2024-05-29 | 22.100 | 313,306 | -7,000 | 0.10% | 6,924,063 |
| 2024-05-30 | 2024-05-28 | 22.700 | 320,306 | -57,000 | 0.10% | 7,270,946 |
| 2024-05-29 | 2024-05-27 | 22.700 | 377,306 | +45,500 | 0.12% | 8,564,846 |
| 2024-05-28 | 2024-05-24 | 23.050 | 331,806 | -32,500 | 0.10% | 7,648,128 |
| 2024-05-27 | 2024-05-23 | 23.300 | 364,306 | +55,000 | 0.11% | 8,488,330 |
| 2024-05-22 | 2024-05-20 | 23.500 | 309,306 | -25,500 | 0.10% | 7,268,691 |
| 2024-05-21 | 2024-05-17 | 23.350 | 334,806 | +21,000 | 0.10% | 7,817,720 |
| 2024-05-20 | 2024-05-16 | 24.350 | 313,806 | -14,500 | 0.10% | 7,641,176 |
| 2024-05-17 | 2024-05-14 | 25.600 | 328,306 | +8,000 | 0.10% | 8,404,634 |
| 2024-05-16 | 2024-05-13 | 25.200 | 320,306 | -19,000 | 0.10% | 8,071,711 |
| 2024-05-14 | 2024-05-10 | 26.050 | 339,306 | +13,000 | 0.10% | 8,838,921 |
| 2024-05-13 | 2024-05-09 | 25.100 | 326,306 | +2,500 | 0.10% | 8,190,281 |
| 2024-05-10 | 2024-05-08 | 24.050 | 323,806 | -19,500 | 0.10% | 7,787,534 |
| 2024-05-09 | 2024-05-07 | 24.050 | 343,306 | +6,500 | 0.11% | 8,256,509 |
| 2024-05-08 | 2024-05-06 | 25.550 | 336,806 | +19,000 | 0.10% | 8,605,393 |
| 2024-05-07 | 2024-05-03 | 24.950 | 317,806 | +2,000 | 0.10% | 7,929,260 |
| 2024-05-03 | 2024-04-30 | 24.450 | 315,806 | -3,500 | 0.10% | 7,721,457 |
| 2024-05-02 | 2024-04-29 | 23.850 | 319,306 | -39,370 | 0.10% | 7,615,448 |
| 2024-04-30 | 2024-04-26 | 24.650 | 358,676 | -74 | 0.11% | 8,841,363 |
| 2024-04-29 | 2024-04-25 | 24.100 | 358,750 | -36,556 | 0.11% | 8,645,875 |
| 2024-04-26 | 2024-04-24 | 23.500 | 395,306 | +26,500 | 0.12% | 9,289,691 |
| 2024-04-25 | 2024-04-23 | 23.800 | 368,806 | -7,499 | 0.11% | 8,777,583 |
| 2024-04-24 | 2024-04-22 | 23.350 | 376,305 | +43,759 | 0.12% | 8,786,722 |
| 2024-04-23 | 2024-04-19 | 21.550 | 332,546 | +6,500 | 0.10% | 7,166,366 |
| 2024-04-22 | 2024-04-18 | 22.900 | 326,046 | +500 | 0.10% | 7,466,453 |
| 2024-04-19 | 2024-04-17 | 23.150 | 325,546 | -500 | 0.10% | 7,536,390 |
| 2024-04-18 | 2024-04-16 | 22.750 | 326,046 | -500 | 0.10% | 7,417,546 |
| 2024-04-17 | 2024-04-15 | 23.800 | 326,546 | +1,000 | 0.10% | 7,771,795 |
| 2024-04-16 | 2024-04-12 | 26.150 | 325,546 | -19,000 | 0.10% | 8,513,028 |
| 2024-04-15 | 2024-04-11 | 25.600 | 344,546 | +500 | 0.11% | 8,820,378 |
| 2024-04-11 | 2024-04-09 | 25.700 | 344,046 | -170 | 0.11% | 8,841,982 |
| 2024-04-10 | 2024-04-08 | 24.350 | 344,216 | -367 | 0.11% | 8,381,660 |
| 2024-04-09 | 2024-04-05 | 21.850 | 344,583 | +180 | 0.11% | 7,529,139 |
| 2024-04-08 | 2024-04-03 | 23.000 | 344,403 | -38 | 0.11% | 7,921,269 |
| 2024-04-05 | 2024-04-02 | 22.750 | 344,441 | -39,631 | 0.11% | 7,836,033 |
| 2024-04-03 | 2024-03-28 | 23.500 | 384,072 | +9,500 | 0.12% | 9,025,692 |
| 2024-04-02 | 2024-03-27 | 21.900 | 374,572 | +29,942 | 0.12% | 8,203,127 |
| 2024-03-28 | 2024-03-26 | 21.550 | 344,630 | +16,425 | 0.11% | 7,426,776 |
| 2024-03-27 | 2024-03-25 | 22.200 | 328,205 | +34,000 | 0.10% | 7,286,151 |
| 2024-03-26 | 2024-03-22 | 24.400 | 294,205 | -44,100 | 0.09% | 7,178,602 |
| 2024-03-25 | 2024-03-21 | 25.100 | 338,305 | +31,500 | 0.10% | 8,491,456 |
| 2024-03-22 | 2024-03-20 | 25.350 | 306,805 | +4,500 | 0.09% | 7,777,507 |
| 2024-03-21 | 2024-03-19 | 25.150 | 302,305 | -63,000 | 0.09% | 7,602,971 |
| 2024-03-20 | 2024-03-18 | 26.400 | 365,305 | -500 | 0.11% | 9,644,052 |
| 2024-03-19 | 2024-03-15 | 25.600 | 365,805 | +29,500 | 0.11% | 9,364,608 |
| 2024-03-18 | 2024-03-14 | 27.550 | 336,305 | +1,000 | 0.10% | 9,265,203 |
| 2024-03-15 | 2024-03-13 | 29.850 | 335,305 | +46,000 | 0.10% | 10,008,854 |
| 2024-03-14 | 2024-03-12 | 29.400 | 289,305 | -33,000 | 0.09% | 8,505,567 |
| 2024-03-13 | 2024-03-11 | 28.600 | 322,305 | -187,000 | 0.10% | 9,217,923 |
| 2024-03-12 | 2024-03-08 | 28.450 | 509,305 | +218,000 | 0.16% | 14,489,727 |
| 2024-03-08 | 2024-03-06 | 25.250 | 291,305 | -31,000 | 0.09% | 7,355,451 |
| 2024-03-07 | 2024-03-05 | 23.400 | 322,305 | +29,000 | 0.10% | 7,541,937 |
| 2024-03-06 | 2024-03-04 | 24.550 | 293,305 | -3,300 | 0.09% | 7,200,638 |
| 2024-03-05 | 2024-03-01 | 24.250 | 296,605 | -50,500 | 0.09% | 7,192,671 |
| 2024-03-04 | 2024-02-29 | 24.150 | 347,105 | +41,500 | 0.11% | 8,382,586 |
| 2024-03-01 | 2024-02-28 | 21.600 | 305,605 | -90,500 | 0.09% | 6,601,068 |
| 2024-02-29 | 2024-02-27 | 22.300 | 396,105 | +91,500 | 0.12% | 8,833,142 |
| 2024-02-27 | 2024-02-23 | 20.200 | 304,605 | -21,000 | 0.09% | 6,153,021 |
| 2024-02-26 | 2024-02-22 | 20.400 | 325,605 | +21,000 | 0.10% | 6,642,342 |
| 2024-02-23 | 2024-02-21 | 20.100 | 304,605 | -33,500 | 0.09% | 6,122,560 |
| 2024-02-22 | 2024-02-20 | 18.180 | 338,105 | +33,500 | 0.10% | 6,146,749 |
| 2024-02-21 | 2024-02-19 | 17.020 | 304,605 | -8,500 | 0.09% | 5,184,377 |
| 2024-02-16 | 2024-02-14 | 15.780 | 313,105 | -4,000 | 0.10% | 4,940,797 |
| 2024-02-15 | 2024-02-09 | 15.900 | 317,105 | -45,000 | 0.10% | 5,041,970 |
| 2024-02-14 | 2024-02-07 | 16.660 | 362,105 | -65,000 | 0.11% | 6,032,669 |
| 2024-02-08 | 2024-02-06 | 16.540 | 427,105 | +65,000 | 0.13% | 7,064,317 |
| 2024-02-07 | 2024-02-05 | 14.540 | 362,105 | -24,500 | 0.11% | 5,265,007 |
| 2024-02-06 | 2024-02-02 | 15.320 | 386,605 | -16,000 | 0.12% | 5,922,789 |
| 2024-02-05 | 2024-02-01 | 16.220 | 402,605 | +40,500 | 0.12% | 6,530,253 |
| 2024-02-02 | 2024-01-31 | 15.680 | 362,105 | -200 | 0.11% | 5,677,806 |
| 2024-02-01 | 2024-01-30 | 16.280 | 362,305 | -28,500 | 0.11% | 5,898,325 |
| 2024-01-31 | 2024-01-29 | 16.380 | 390,805 | +22,500 | 0.12% | 6,401,386 |
| 2024-01-30 | 2024-01-26 | 17.220 | 368,305 | +6,000 | 0.11% | 6,342,212 |
| 2024-01-26 | 2024-01-24 | 18.420 | 362,305 | -26,000 | 0.11% | 6,673,658 |
| 2024-01-25 | 2024-01-23 | 18.060 | 388,305 | +13,500 | 0.12% | 7,012,788 |
| 2024-01-24 | 2024-01-22 | 17.400 | 374,805 | +18,000 | 0.12% | 6,521,607 |
| 2024-01-23 | 2024-01-19 | 16.980 | 356,805 | +10,500 | 0.11% | 6,058,549 |
| 2024-01-19 | 2024-01-17 | 17.760 | 346,305 | +45,000 | 0.11% | 6,150,377 |
| 2024-01-16 | 2024-01-12 | 19.280 | 301,305 | -11,000 | 0.09% | 5,809,160 |
| 2024-01-15 | 2024-01-11 | 20.600 | 312,305 | +3,500 | 0.10% | 6,433,483 |
| 2024-01-12 | 2024-01-10 | 19.680 | 308,805 | +2,500 | 0.10% | 6,077,282 |
| 2024-01-11 | 2024-01-09 | 19.240 | 306,305 | -304,500 | 0.09% | 5,893,308 |
| 2024-01-10 | 2024-01-08 | 18.560 | 610,805 | +304,700 | 0.19% | 11,336,541 |
| 2024-01-09 | 2024-01-05 | 18.960 | 306,105 | -200 | 0.09% | 5,803,751 |
| 2024-01-05 | 2024-01-03 | 19.940 | 306,305 | +2,500 | 0.09% | 6,107,722 |
| 2024-01-04 | 2024-01-02 | 19.980 | 303,805 | +155 | 0.09% | 6,070,024 |
| 2024-01-03 | 2023-12-29 | 20.900 | 303,650 | -2,000 | 0.09% | 6,346,285 |
| 2024-01-02 | 2023-12-28 | 20.700 | 305,650 | -32,655 | 0.09% | 6,326,955 |
| 2023-12-29 | 2023-12-27 | 19.140 | 338,305 | +4,000 | 0.10% | 6,475,158 |
| 2023-12-28 | 2023-12-22 | 18.520 | 334,305 | +10,541 | 0.10% | 6,191,329 |
| 2023-12-27 | 2023-12-21 | 19.280 | 323,764 | +22,500 | 0.10% | 6,242,170 |
| 2023-12-22 | 2023-12-20 | 18.680 | 301,264 | -4,041 | 0.09% | 5,627,612 |
| 2023-12-21 | 2023-12-19 | 18.580 | 305,305 | +10,500 | 0.09% | 5,672,567 |
| 2023-12-20 | 2023-12-18 | 18.700 | 294,805 | -68,000 | 0.09% | 5,512,854 |
| 2023-12-19 | 2023-12-15 | 19.960 | 362,805 | +27,500 | 0.11% | 7,241,588 |
| 2023-12-15 | 2023-12-13 | 18.680 | 335,305 | -51,000 | 0.10% | 6,263,497 |
| 2023-12-14 | 2023-12-12 | 18.700 | 386,305 | +17,000 | 0.12% | 7,223,904 |
| 2023-12-13 | 2023-12-11 | 18.540 | 369,305 | +34,000 | 0.11% | 6,846,915 |
| 2023-12-12 | 2023-12-08 | 19.620 | 335,305 | +100 | 0.10% | 6,578,684 |
| 2023-12-11 | 2023-12-07 | 19.660 | 335,205 | -31,400 | 0.10% | 6,590,130 |
| 2023-12-08 | 2023-12-06 | 20.150 | 366,605 | +1,500 | 0.11% | 7,387,091 |
| 2023-12-07 | 2023-12-05 | 19.500 | 365,105 | -4,000 | 0.11% | 7,119,548 |
| 2023-12-06 | 2023-12-04 | 19.340 | 369,105 | +32,000 | 0.11% | 7,138,491 |
| 2023-12-05 | 2023-12-01 | 20.050 | 337,105 | -7,500 | 0.10% | 6,758,955 |
| 2023-12-01 | 2023-11-29 | 20.150 | 344,605 | -16,000 | 0.11% | 6,943,791 |
| 2023-11-30 | 2023-11-28 | 21.400 | 360,605 | +16,000 | 0.11% | 7,716,947 |
| 2023-11-29 | 2023-11-27 | 21.750 | 344,605 | -728,500 | 0.11% | 7,495,159 |
| 2023-11-28 | 2023-11-24 | 24.050 | 1,073,105 | +737,500 | 0.33% | 25,808,175 |
| 2023-11-27 | 2023-11-23 | 26.300 | 335,605 | +7,000 | 0.10% | 8,826,412 |
| 2023-11-24 | 2023-11-22 | 26.000 | 328,605 | -31,500 | 0.10% | 8,543,730 |
| 2023-11-23 | 2023-11-21 | 27.950 | 360,105 | +26,700 | 0.11% | 10,064,935 |
| 2023-11-22 | 2023-11-20 | 27.050 | 333,405 | +1,000 | 0.10% | 9,018,605 |
| 2023-11-21 | 2023-11-17 | 27.550 | 332,405 | +6,500 | 0.10% | 9,157,758 |
| 2023-11-20 | 2023-11-16 | 25.750 | 325,905 | -4,000 | 0.10% | 8,392,054 |
| 2023-11-17 | 2023-11-15 | 26.700 | 329,905 | +4,000 | 0.10% | 8,808,464 |
| 2023-11-15 | 2023-11-13 | 26.300 | 325,905 | -500 | 0.10% | 8,571,302 |
| 2023-11-13 | 2023-11-09 | 27.450 | 326,405 | +2,500 | 0.10% | 8,959,817 |
| 2023-11-10 | 2023-11-08 | 27.450 | 323,905 | +51,600 | 0.10% | 8,891,192 |
| 2023-11-09 | 2023-11-07 | 28.900 | 272,305 | -999,800 | 0.08% | 7,869,614 |
| 2023-11-08 | 2023-11-06 | 28.850 | 1,272,105 | -240,500 | 0.39% | 36,700,229 |
| 2023-11-07 | 2023-11-03 | 26.300 | 1,512,605 | +1,140,500 | 0.47% | 39,781,512 |
| 2023-11-06 | 2023-11-02 | 31.200 | 372,105 | +85,000 | 0.12% | 11,609,676 |
| 2023-11-03 | 2023-11-01 | 29.750 | 287,105 | -35,180 | 0.09% | 8,541,374 |
| 2023-11-02 | 2023-10-31 | 27.800 | 322,285 | +44,500 | 0.10% | 8,959,523 |
| 2023-11-01 | 2023-10-30 | 28.250 | 277,785 | -39,000 | 0.09% | 7,847,426 |
| 2023-10-31 | 2023-10-27 | 25.950 | 316,785 | +25,500 | 0.10% | 8,220,571 |
| 2023-10-30 | 2023-10-26 | 22.100 | 291,285 | +19,000 | 0.09% | 6,437,398 |
| 2023-10-25 | 2023-10-20 | 23.500 | 272,285 | -38,500 | 0.08% | 6,398,698 |
| 2023-10-24 | 2023-10-19 | 24.250 | 310,785 | +38,500 | 0.10% | 7,536,536 |
| 2023-10-17 | 2023-10-13 | 27.000 | 272,285 | -157,000 | 0.08% | 7,351,695 |
| 2023-10-16 | 2023-10-12 | 27.300 | 429,285 | +155,500 | 0.13% | 11,719,480 |
| 2023-10-13 | 2023-10-11 | 26.500 | 273,785 | +6,000 | 0.09% | 7,255,302 |
| 2023-10-12 | 2023-10-10 | 24.200 | 267,785 | +3,500 | 0.08% | 6,480,397 |
| 2023-10-11 | 2023-10-09 | 24.450 | 264,285 | -20,000 | 0.08% | 6,461,768 |
| 2023-10-10 | 2023-10-06 | 24.000 | 284,285 | +16,000 | 0.09% | 6,822,840 |
| 2023-10-09 | 2023-10-05 | 24.000 | 268,285 | -5,000 | 0.08% | 6,438,840 |
| 2023-10-06 | 2023-10-04 | 23.150 | 273,285 | +9,000 | 0.09% | 6,326,548 |
| 2023-10-05 | 2023-10-03 | 24.500 | 264,285 | -2,953 | 0.08% | 6,474,982 |
| 2023-10-04 | 2023-09-29 | 25.000 | 267,238 | -4,500 | 0.08% | 6,680,950 |
| 2023-10-03 | 2023-09-28 | 24.450 | 271,738 | -37,000 | 0.09% | 6,643,994 |
| 2023-09-29 | 2023-09-27 | 24.250 | 308,738 | +44,500 | 0.10% | 7,486,896 |
| 2023-09-28 | 2023-09-26 | 22.650 | 264,238 | -42,547 | 0.08% | 5,984,991 |
| 2023-09-27 | 2023-09-25 | 21.250 | 306,785 | +42,500 | 0.10% | 6,519,181 |
| 2023-09-26 | 2023-09-22 | 21.050 | 264,285 | -5,000 | 0.08% | 5,563,199 |
| 2023-09-25 | 2023-09-21 | 18.140 | 269,285 | -500 | 0.09% | 4,884,830 |
| 2023-09-22 | 2023-09-20 | 18.700 | 269,785 | +5,500 | 0.09% | 5,044,980 |
| 2023-09-14 | 2023-09-12 | 18.340 | 264,285 | -7,000 | 0.08% | 4,846,987 |
| 2023-09-13 | 2023-09-11 | 18.540 | 271,285 | +7,000 | 0.09% | 5,029,624 |
| 2023-09-12 | 2023-09-07 | 17.420 | 264,285 | -500 | 0.08% | 4,603,845 |
| 2023-09-11 | 2023-09-06 | 18.080 | 264,785 | +500 | 0.08% | 4,787,313 |
| 2023-09-05 | 2023-08-31 | 18.100 | 264,285 | -33,500 | 0.08% | 4,783,558 |
| 2023-09-04 | 2023-08-30 | 18.220 | 297,785 | -17,500 | 0.09% | 5,425,643 |
| 2023-08-31 | 2023-08-29 | 18.680 | 315,285 | +51,000 | 0.10% | 5,889,524 |
| 2023-08-29 | 2023-08-25 | 16.940 | 264,285 | -7,500 | 0.08% | 4,476,988 |
| 2023-08-28 | 2023-08-24 | 17.300 | 271,785 | +3,500 | 0.09% | 4,701,880 |
| 2023-08-25 | 2023-08-23 | 17.880 | 268,285 | +4,000 | 0.08% | 4,796,936 |
| 2023-08-24 | 2023-08-22 | 18.880 | 264,285 | -11,500 | 0.08% | 4,989,701 |
| 2023-08-23 | 2023-08-21 | 19.400 | 275,785 | +11,500 | 0.09% | 5,350,229 |
| 2023-08-22 | 2023-08-18 | 19.380 | 264,285 | -71,356 | 0.08% | 5,121,843 |
| 2023-08-21 | 2023-08-17 | 19.500 | 335,641 | -1,000 | 0.11% | 6,545,000 |
| 2023-08-18 | 2023-08-16 | 18.980 | 336,641 | -30,500 | 0.11% | 6,389,446 |
| 2023-08-17 | 2023-08-15 | 19.600 | 367,141 | -2,500 | 0.12% | 7,195,964 |
| 2023-08-16 | 2023-08-14 | 18.220 | 369,641 | +35,489 | 0.12% | 6,734,859 |
| 2023-08-15 | 2023-08-11 | 18.220 | 334,152 | -4 | 0.11% | 6,088,249 |
| 2023-08-14 | 2023-08-10 | 18.540 | 334,156 | +62,000 | 0.11% | 6,195,252 |
| 2023-08-11 | 2023-08-09 | 18.900 | 272,156 | +8,000 | 0.09% | 5,143,748 |
| 2023-08-10 | 2023-08-08 | 18.100 | 264,156 | -31,500 | 0.08% | 4,781,224 |
| 2023-08-09 | 2023-08-07 | 18.040 | 295,656 | +15,000 | 0.09% | 5,333,634 |
| 2023-08-08 | 2023-08-04 | 19.800 | 280,656 | +16,500 | 0.09% | 5,556,989 |
| 2023-08-07 | 2023-08-03 | 20.200 | 264,156 | -44,000 | 0.08% | 5,335,951 |
| 2023-08-04 | 2023-08-02 | 19.780 | 308,156 | +21,539 | 0.10% | 6,095,326 |
| 2023-08-03 | 2023-08-01 | 21.050 | 286,617 | +15,000 | 0.09% | 6,033,288 |
| 2023-08-02 | 2023-07-31 | 21.750 | 271,617 | -57,000 | 0.09% | 5,907,670 |
| 2023-08-01 | 2023-07-28 | 22.850 | 328,617 | +64,500 | 0.10% | 7,508,898 |
| 2023-07-31 | 2023-07-27 | 22.600 | 264,117 | -34,039 | 0.08% | 5,969,044 |
| 2023-07-28 | 2023-07-26 | 22.200 | 298,156 | +34,000 | 0.09% | 6,619,063 |
| 2023-07-27 | 2023-07-25 | 21.400 | 264,156 | -29,500 | 0.08% | 5,652,938 |
| 2023-07-26 | 2023-07-24 | 21.800 | 293,656 | +9,500 | 0.09% | 6,401,701 |
| 2023-07-25 | 2023-07-21 | 21.700 | 284,156 | +17,500 | 0.09% | 6,166,185 |
| 2023-07-24 | 2023-07-20 | 20.600 | 266,656 | +2,500 | 0.08% | 5,493,114 |
| 2023-07-21 | 2023-07-19 | 21.550 | 264,156 | -12,000 | 0.08% | 5,692,562 |
| 2023-07-20 | 2023-07-18 | 21.900 | 276,156 | +12,000 | 0.09% | 6,047,816 |
| 2023-07-19 | 2023-07-14 | 20.950 | 264,156 | -35,500 | 0.08% | 5,534,068 |
| 2023-07-18 | 2023-07-13 | 20.400 | 299,656 | +35,500 | 0.09% | 6,112,982 |
| 2023-07-14 | 2023-07-12 | 19.200 | 264,156 | +16,500 | 0.08% | 5,071,795 |
| 2023-07-13 | 2023-07-11 | 19.840 | 247,656 | -6,500 | 0.08% | 4,913,495 |
| 2023-07-12 | 2023-07-10 | 18.800 | 254,156 | +2,000 | 0.08% | 4,778,133 |
| 2023-07-11 | 2023-07-07 | 18.780 | 252,156 | +16,000 | 0.08% | 4,735,490 |
| 2023-07-07 | 2023-07-05 | 19.820 | 236,156 | -1,500 | 0.07% | 4,680,612 |
| 2023-06-30 | 2023-06-28 | 19.660 | 237,656 | -23,000 | 0.08% | 4,672,317 |
| 2023-06-29 | 2023-06-27 | 19.360 | 260,656 | -8,000 | 0.08% | 5,046,300 |
| 2023-06-28 | 2023-06-26 | 18.260 | 268,656 | +31,000 | 0.09% | 4,905,659 |
| 2023-06-27 | 2023-06-23 | 18.220 | 237,656 | -35,000 | 0.08% | 4,330,092 |
| 2023-06-26 | 2023-06-21 | 18.440 | 272,656 | -71,000 | 0.09% | 5,027,777 |
| 2023-06-23 | 2023-06-20 | 18.740 | 343,656 | +100,500 | 0.11% | 6,440,113 |
| 2023-06-21 | 2023-06-19 | 14.720 | 243,156 | -27,500 | 0.08% | 3,579,256 |
| 2023-06-20 | 2023-06-16 | 16.100 | 270,656 | -10,000 | 0.09% | 4,357,562 |
| 2023-06-19 | 2023-06-15 | 17.280 | 280,656 | +42,000 | 0.09% | 4,849,736 |
| 2023-06-16 | 2023-06-14 | 11.220 | 238,656 | -4,000 | 0.08% | 2,677,720 |
| 2023-06-15 | 2023-06-13 | 11.040 | 242,656 | -65,000 | 0.08% | 2,678,922 |
| 2023-06-14 | 2023-06-12 | 10.760 | 307,656 | -3,000 | 0.10% | 3,310,379 |
| 2023-06-13 | 2023-06-09 | 10.780 | 310,656 | +69,500 | 0.10% | 3,348,872 |
| 2023-06-12 | 2023-06-08 | 10.580 | 241,156 | -8,500 | 0.08% | 2,551,430 |
| 2023-06-09 | 2023-06-07 | 11.100 | 249,656 | -500 | 0.08% | 2,771,182 |
| 2023-06-08 | 2023-06-06 | 10.920 | 250,156 | -6,000 | 0.08% | 2,731,704 |
| 2023-06-07 | 2023-06-05 | 11.320 | 256,156 | -1,500 | 0.08% | 2,899,686 |
| 2023-06-06 | 2023-06-02 | 11.440 | 257,656 | -32,000 | 0.08% | 2,947,585 |
| 2023-06-05 | 2023-06-01 | 10.820 | 289,656 | -15,000 | 0.09% | 3,134,078 |
| 2023-06-02 | 2023-05-31 | 10.880 | 304,656 | +31,000 | 0.10% | 3,314,657 |
| 2023-06-01 | 2023-05-30 | 11.440 | 273,656 | +992 | 0.09% | 3,130,625 |
| 2023-05-31 | 2023-05-29 | 11.300 | 272,664 | +16,500 | 0.09% | 3,081,103 |
| 2023-05-30 | 2023-05-25 | 11.740 | 256,164 | +1,000 | 0.08% | 3,007,365 |
| 2023-05-25 | 2023-05-23 | 12.800 | 255,164 | -5,500 | 0.08% | 3,266,099 |
| 2023-05-24 | 2023-05-22 | 12.560 | 260,664 | -3,500 | 0.08% | 3,273,940 |
| 2023-05-23 | 2023-05-19 | 12.380 | 264,164 | -1,288 | 0.08% | 3,270,350 |
| 2023-05-22 | 2023-05-18 | 12.920 | 265,452 | +2,000 | 0.08% | 3,429,640 |
| 2023-05-19 | 2023-05-17 | 13.300 | 263,452 | -8,997 | 0.08% | 3,503,912 |
| 2023-05-18 | 2023-05-16 | 14.160 | 272,449 | +2,001 | 0.09% | 3,857,878 |
| 2023-05-17 | 2023-05-15 | 13.860 | 270,448 | -2,500 | 0.09% | 3,748,409 |
| 2023-05-16 | 2023-05-12 | 14.020 | 272,948 | +30,500 | 0.09% | 3,826,731 |
| 2023-05-12 | 2023-05-10 | 13.520 | 242,448 | -43,500 | 0.08% | 3,277,897 |
| 2023-05-11 | 2023-05-09 | 13.240 | 285,948 | +1,500 | 0.09% | 3,785,952 |
| 2023-05-09 | 2023-05-05 | 14.480 | 284,448 | -9,500 | 0.09% | 4,118,807 |
| 2023-05-08 | 2023-05-04 | 13.960 | 293,948 | -1,500 | 0.09% | 4,103,514 |
| 2023-05-05 | 2023-05-03 | 13.420 | 295,448 | -160,000 | 0.09% | 3,964,912 |
| 2023-05-04 | 2023-05-02 | 13.340 | 455,448 | +204,000 | 0.14% | 6,075,676 |
| 2023-05-03 | 2023-04-28 | 14.220 | 251,448 | +6,501 | 0.08% | 3,575,591 |
| 2023-05-02 | 2023-04-27 | 14.360 | 244,947 | +2 | 0.08% | 3,517,439 |
| 2023-04-28 | 2023-04-26 | 14.380 | 244,945 | -3,500 | 0.08% | 3,522,309 |
| 2023-04-27 | 2023-04-25 | 14.400 | 248,445 | +3,500 | 0.08% | 3,577,608 |
| 2023-04-25 | 2023-04-21 | 14.220 | 244,945 | -28,500 | 0.08% | 3,483,118 |
| 2023-04-24 | 2023-04-20 | 14.540 | 273,445 | +28,502 | 0.09% | 3,975,890 |
| 2023-04-21 | 2023-04-19 | 15.060 | 244,943 | +3 | 0.08% | 3,688,842 |
| 2023-04-18 | 2023-04-14 | 17.000 | 244,940 | -32,000 | 0.08% | 4,163,980 |
| 2023-04-17 | 2023-04-13 | 16.500 | 276,940 | +32,000 | 0.09% | 4,569,510 |
| 2023-04-13 | 2023-04-11 | 16.180 | 244,940 | -3,997 | 0.08% | 3,963,129 |
| 2023-04-12 | 2023-04-06 | 15.120 | 248,937 | -83,500 | 0.08% | 3,763,927 |
| 2023-04-11 | 2023-04-04 | 14.700 | 332,437 | +69,001 | 0.11% | 4,886,824 |
| 2023-04-06 | 2023-04-03 | 14.040 | 263,436 | +18,500 | 0.08% | 3,698,641 |
| 2023-04-04 | 2023-03-31 | 15.440 | 244,936 | -15,000 | 0.08% | 3,781,812 |
| 2023-04-03 | 2023-03-30 | 15.360 | 259,936 | +15,000 | 0.08% | 3,992,617 |
| 2023-03-30 | 2023-03-28 | 15.100 | 244,936 | -31,000 | 0.08% | 3,698,534 |
| 2023-03-29 | 2023-03-27 | 16.500 | 275,936 | +37,000 | 0.09% | 4,552,944 |
| 2023-03-28 | 2023-03-24 | 15.120 | 238,936 | -40,500 | 0.08% | 3,612,712 |
| 2023-03-27 | 2023-03-23 | 15.820 | 279,436 | +36,000 | 0.09% | 4,420,678 |
| 2023-03-24 | 2023-03-22 | 16.620 | 243,436 | +4,500 | 0.08% | 4,045,906 |
| 2023-03-22 | 2023-03-20 | 16.580 | 238,936 | +2,500 | 0.08% | 3,961,559 |
| 2023-03-20 | 2023-03-16 | 18.640 | 236,436 | -996,000 | 0.08% | 4,407,167 |
| 2023-03-17 | 2023-03-15 | 19.700 | 1,232,436 | +25,500 | 0.39% | 24,278,989 |
| 2023-03-16 | 2023-03-14 | 18.680 | 1,206,936 | +826,500 | 0.39% | 22,545,564 |
| 2023-03-15 | 2023-03-13 | 16.740 | 380,436 | +144,000 | 0.12% | 6,368,499 |
| 2023-03-13 | 2023-03-09 | 17.420 | 236,436 | -33,000 | 0.08% | 4,118,715 |
| 2023-03-10 | 2023-03-08 | 17.380 | 269,436 | +33,000 | 0.09% | 4,682,798 |
| 2023-03-09 | 2023-03-07 | 18.820 | 236,436 | -70,000 | 0.08% | 4,449,726 |
| 2023-03-08 | 2023-03-06 | 20.300 | 306,436 | -55,000 | 0.10% | 6,220,651 |
| 2023-03-07 | 2023-03-03 | 20.000 | 361,436 | -13,500 | 0.12% | 7,228,720 |
| 2023-03-06 | 2023-03-02 | 18.280 | 374,936 | +68,500 | 0.12% | 6,853,830 |
| 2023-03-02 | 2023-02-28 | 17.000 | 306,436 | -42,922 | 0.10% | 5,209,412 |
| 2023-03-01 | 2023-02-27 | 17.000 | 349,358 | +67,500 | 0.11% | 5,939,086 |
| 2023-02-28 | 2023-02-24 | 17.300 | 281,858 | -409,500 | 0.09% | 4,876,143 |
| 2023-02-27 | 2023-02-23 | 17.740 | 691,358 | -9,500 | 0.22% | 12,264,691 |
| 2023-02-24 | 2023-02-22 | 17.700 | 700,858 | +464,500 | 0.22% | 12,405,187 |
| 2023-02-21 | 2023-02-17 | 19.120 | 236,358 | -163,000 | 0.08% | 4,519,165 |
| 2023-02-20 | 2023-02-16 | 18.220 | 399,358 | +163,000 | 0.13% | 7,276,303 |
| 2023-02-17 | 2023-02-15 | 18.200 | 236,358 | +356 | 0.08% | 4,301,716 |
| 2023-02-16 | 2023-02-14 | 19.380 | 236,002 | -356 | 0.08% | 4,573,719 |
| 2023-02-15 | 2023-02-13 | 19.920 | 236,358 | +350 | 0.08% | 4,708,251 |
| 2023-02-14 | 2023-02-10 | 21.350 | 236,008 | -43,000 | 0.08% | 5,038,771 |
| 2023-02-13 | 2023-02-09 | 22.950 | 279,008 | +44,000 | 0.09% | 6,403,234 |
| 2023-02-10 | 2023-02-08 | 21.600 | 235,008 | +16,975 | 0.08% | 5,076,173 |
| 2023-02-09 | 2023-02-07 | 21.900 | 218,033 | +20,000 | 0.07% | 4,774,923 |
| 2023-02-07 | 2023-02-03 | 25.550 | 198,033 | -52,500 | 0.06% | 5,059,743 |
| 2023-02-06 | 2023-02-02 | 27.450 | 250,533 | +51,000 | 0.08% | 6,877,131 |
| 2023-02-03 | 2023-02-01 | 25.600 | 199,533 | -23,500 | 0.06% | 5,108,045 |
| 2023-02-02 | 2023-01-31 | 25.000 | 223,033 | +25,000 | 0.07% | 5,575,825 |
| 2023-02-01 | 2023-01-30 | 28.050 | 198,033 | -53,000 | 0.06% | 5,554,826 |
| 2023-01-31 | 2023-01-27 | 27.600 | 251,033 | +52,000 | 0.08% | 6,928,511 |
| 2023-01-30 | 2023-01-26 | 28.700 | 199,033 | +1,000 | 0.06% | 5,712,247 |
| 2023-01-27 | 2023-01-20 | 23.300 | 198,033 | -4,000 | 0.06% | 4,614,169 |
| 2023-01-26 | 2023-01-19 | 23.150 | 202,033 | +3,000 | 0.06% | 4,677,064 |
| 2023-01-20 | 2023-01-18 | 23.400 | 199,033 | -34,500 | 0.06% | 4,657,372 |
| 2023-01-19 | 2023-01-17 | 23.800 | 233,533 | +8,525 | 0.07% | 5,558,085 |
| 2023-01-18 | 2023-01-16 | 24.900 | 225,008 | +22,000 | 0.07% | 5,602,699 |
| 2023-01-17 | 2023-01-13 | 23.850 | 203,008 | -10,000 | 0.07% | 4,841,741 |
| 2023-01-16 | 2023-01-12 | 22.250 | 213,008 | +9,000 | 0.07% | 4,739,428 |
| 2023-01-13 | 2023-01-11 | 18.980 | 204,008 | -42,500 | 0.07% | 3,872,072 |
| 2023-01-12 | 2023-01-10 | 19.040 | 246,508 | +4,500 | 0.08% | 4,693,512 |
| 2023-01-11 | 2023-01-09 | 19.300 | 242,008 | +44,000 | 0.08% | 4,670,754 |
| 2023-01-10 | 2023-01-06 | 19.420 | 198,008 | -494 | 0.06% | 3,845,315 |
| 2023-01-09 | 2023-01-05 | 19.840 | 198,502 | +500 | 0.06% | 3,938,280 |
| 2023-01-05 | 2023-01-03 | 18.380 | 198,002 | -40,500 | 0.06% | 3,639,277 |
| 2023-01-04 | 2022-12-30 | 17.380 | 238,502 | -388,000 | 0.08% | 4,145,165 |
| 2023-01-03 | 2022-12-29 | 15.800 | 626,502 | +428,500 | 0.20% | 9,898,732 |
| 2022-12-30 | 2022-12-28 | 16.000 | 198,002 | +500 | 0.06% | 3,168,032 |
| 2022-12-28 | 2022-12-22 | 13.500 | 197,502 | -42,000 | 0.06% | 2,666,277 |
| 2022-12-23 | 2022-12-21 | 12.440 | 239,502 | +17,500 | 0.08% | 2,979,405 |
| 2022-12-22 | 2022-12-20 | 12.080 | 222,002 | +24,500 | 0.07% | 2,681,784 |
| 2022-12-16 | 2022-12-14 | 13.720 | 197,502 | -69,500 | 0.06% | 2,709,727 |
| 2022-12-15 | 2022-12-13 | 12.960 | 267,002 | +26,000 | 0.09% | 3,460,346 |
| 2022-12-14 | 2022-12-12 | 13.480 | 241,002 | -211,500 | 0.08% | 3,248,707 |
| 2022-12-13 | 2022-12-09 | 14.240 | 452,502 | -1,269,000 | 0.15% | 6,443,628 |
| 2022-12-12 | 2022-12-08 | 13.540 | 1,721,502 | -114,002 | 0.56% | 23,309,137 |
| 2022-12-09 | 2022-12-07 | 13.180 | 1,835,504 | +122,502 | 0.60% | 24,191,943 |
| 2022-12-08 | 2022-12-06 | 13.420 | 1,713,002 | -122,494 | 0.56% | 22,988,487 |
| 2022-12-07 | 2022-12-05 | 14.820 | 1,835,496 | -212,500 | 0.60% | 27,202,051 |
| 2022-12-06 | 2022-12-02 | 14.000 | 2,047,996 | +212,500 | 0.66% | 28,671,944 |
| 2022-12-05 | 2022-12-01 | 11.120 | 1,835,496 | -102,002 | 0.60% | 20,410,716 |
| 2022-12-02 | 2022-11-30 | 11.460 | 1,937,498 | +60,000 | 0.63% | 22,203,727 |
| 2022-12-01 | 2022-11-29 | 10.740 | 1,877,498 | +42,000 | 0.61% | 20,164,329 |
| 2022-11-30 | 2022-11-28 | 9.990 | 1,835,498 | +984,502 | 0.60% | 18,336,625 |
| 2022-11-29 | 2022-11-25 | 10.500 | 850,996 | -616,500 | 0.28% | 8,935,458 |
| 2022-11-28 | 2022-11-24 | 10.080 | 1,467,496 | -11,500 | 0.48% | 14,792,360 |
| 2022-11-25 | 2022-11-23 | 10.120 | 1,478,996 | +11,500 | 0.48% | 14,967,440 |
| 2022-11-24 | 2022-11-22 | 10.160 | 1,467,496 | -15,000 | 0.48% | 14,909,759 |
| 2022-11-23 | 2022-11-21 | 11.680 | 1,482,496 | +888,000 | 0.48% | 17,315,553 |
| 2022-11-22 | 2022-11-18 | 10.660 | 594,496 | +337,511 | 0.19% | 6,337,327 |
| 2022-11-21 | 2022-11-17 | 10.900 | 256,985 | +58,997 | 0.08% | 2,801,136 |
| 2022-11-17 | 2022-11-15 | 12.220 | 197,988 | -104,500 | 0.06% | 2,419,413 |
| 2022-11-16 | 2022-11-14 | 10.240 | 302,488 | +45,500 | 0.10% | 3,097,477 |
| 2022-11-15 | 2022-11-11 | 8.760 | 256,988 | +55,000 | 0.08% | 2,251,215 |
| 2022-11-14 | 2022-11-10 | 8.250 | 201,988 | +2,000 | 0.07% | 1,666,401 |
| 2022-11-11 | 2022-11-09 | 8.280 | 199,988 | -500 | 0.07% | 1,655,901 |
| 2022-11-09 | 2022-11-07 | 8.630 | 200,488 | -65,500 | 0.07% | 1,730,211 |
| 2022-11-08 | 2022-11-04 | 8.020 | 265,988 | +5,500 | 0.09% | 2,133,224 |
| 2022-11-07 | 2022-11-03 | 7.290 | 260,488 | +3,500 | 0.08% | 1,898,958 |
| 2022-11-03 | 2022-11-01 | 6.600 | 256,988 | -47,000 | 0.08% | 1,696,121 |
| 2022-11-02 | 2022-10-31 | 6.180 | 303,988 | -25,000 | 0.10% | 1,878,646 |
| 2022-11-01 | 2022-10-28 | 6.260 | 328,988 | -1,500 | 0.11% | 2,059,465 |
| 2022-10-31 | 2022-10-27 | 6.600 | 330,488 | +26,000 | 0.11% | 2,181,221 |
| 2022-10-28 | 2022-10-26 | 6.660 | 304,488 | +42,000 | 0.10% | 2,027,890 |
| 2022-10-27 | 2022-10-25 | 6.280 | 262,488 | +2,000 | 0.09% | 1,648,425 |
| 2022-10-26 | 2022-10-24 | 6.160 | 260,488 | -31,500 | 0.08% | 1,604,606 |
| 2022-10-25 | 2022-10-21 | 6.670 | 291,988 | +9,000 | 0.10% | 1,947,560 |
| 2022-10-24 | 2022-10-20 | 6.780 | 282,988 | -24,000 | 0.09% | 1,918,659 |
| 2022-10-21 | 2022-10-19 | 7.260 | 306,988 | +9,000 | 0.10% | 2,228,733 |
| 2022-10-20 | 2022-10-18 | 7.500 | 297,988 | +31,500 | 0.10% | 2,234,910 |
| 2022-10-19 | 2022-10-17 | 7.080 | 266,488 | -19,500 | 0.09% | 1,886,735 |
| 2022-10-18 | 2022-10-14 | 7.030 | 285,988 | -18,000 | 0.09% | 2,010,496 |
| 2022-10-17 | 2022-10-13 | 6.540 | 303,988 | +5,500 | 0.10% | 1,988,082 |
| 2022-10-14 | 2022-10-12 | 6.830 | 298,488 | +1,000 | 0.10% | 2,038,673 |
| 2022-10-13 | 2022-10-11 | 6.770 | 297,488 | -500 | 0.10% | 2,013,994 |
| 2022-10-12 | 2022-10-10 | 6.800 | 297,988 | -500 | 0.10% | 2,026,318 |
| 2022-10-11 | 2022-10-07 | 7.180 | 298,488 | +11,000 | 0.10% | 2,143,144 |
| 2022-10-10 | 2022-10-06 | 7.730 | 287,488 | +9,765 | 0.09% | 2,222,282 |
| 2022-10-07 | 2022-10-05 | 7.800 | 277,723 | -69,070 | 0.09% | 2,166,239 |
| 2022-10-06 | 2022-10-03 | 7.280 | 346,793 | +4,010 | 0.11% | 2,524,653 |
| 2022-10-05 | 2022-09-30 | 7.500 | 342,783 | +36,373 | 0.11% | 2,570,872 |
| 2022-10-03 | 2022-09-29 | 7.410 | 306,410 | +11,500 | 0.10% | 2,270,498 |
| 2022-09-30 | 2022-09-28 | 8.210 | 294,910 | -21,000 | 0.10% | 2,421,211 |
| 2022-09-29 | 2022-09-27 | 8.760 | 315,910 | +10,000 | 0.10% | 2,767,372 |
| 2022-09-28 | 2022-09-26 | 8.530 | 305,910 | -1,500 | 0.10% | 2,609,412 |
| 2022-09-27 | 2022-09-23 | 8.450 | 307,410 | +1,500 | 0.10% | 2,597,614 |
| 2022-09-26 | 2022-09-22 | 8.470 | 305,910 | +5,000 | 0.10% | 2,591,058 |
| 2022-09-23 | 2022-09-21 | 8.760 | 300,910 | +10,500 | 0.10% | 2,635,972 |
| 2022-09-22 | 2022-09-20 | 8.920 | 290,410 | -2,000 | 0.09% | 2,590,457 |
| 2022-09-21 | 2022-09-19 | 8.890 | 292,410 | -115,000 | 0.10% | 2,599,525 |
| 2022-09-20 | 2022-09-16 | 9.380 | 407,410 | +12,000 | 0.13% | 3,821,506 |
| 2022-09-19 | 2022-09-15 | 9.830 | 395,410 | +5,000 | 0.13% | 3,886,880 |
| 2022-09-16 | 2022-09-14 | 9.830 | 390,410 | +500 | 0.13% | 3,837,730 |
| 2022-09-15 | 2022-09-13 | 10.580 | 389,910 | +12,500 | 0.13% | 4,125,248 |
| 2022-09-14 | 2022-09-09 | 10.800 | 377,410 | -49,000 | 0.12% | 4,076,028 |
| 2022-09-13 | 2022-09-08 | 10.380 | 426,410 | +15,500 | 0.14% | 4,426,136 |
| 2022-09-09 | 2022-09-07 | 10.520 | 410,910 | +39,000 | 0.13% | 4,322,773 |
| 2022-09-08 | 2022-09-06 | 10.940 | 371,910 | +20,500 | 0.12% | 4,068,695 |
| 2022-09-07 | 2022-09-05 | 10.780 | 351,410 | -5,000 | 0.11% | 3,788,200 |
| 2022-09-06 | 2022-09-02 | 11.420 | 356,410 | -2,000 | 0.12% | 4,070,202 |
| 2022-09-05 | 2022-09-01 | 11.480 | 358,410 | +13,000 | 0.12% | 4,114,547 |
| 2022-09-02 | 2022-08-31 | 11.960 | 345,410 | -111,258 | 0.11% | 4,131,104 |
| 2022-09-01 | 2022-08-30 | 11.220 | 456,668 | +15,354 | 0.15% | 5,123,815 |
| 2022-08-31 | 2022-08-29 | 11.160 | 441,314 | +24,873 | 0.15% | 4,925,064 |
| 2022-08-30 | 2022-08-26 | 11.380 | 416,441 | +61,000 | 0.14% | 4,739,099 |
| 2022-08-29 | 2022-08-25 | 11.500 | 355,441 | -43,000 | 0.12% | 4,087,572 |
| 2022-08-26 | 2022-08-24 | 11.600 | 398,441 | -31,000 | 0.13% | 4,621,916 |
| 2022-08-25 | 2022-08-23 | 11.560 | 429,441 | -63,500 | 0.14% | 4,964,338 |
| 2022-08-24 | 2022-08-22 | 12.320 | 492,941 | +37,000 | 0.16% | 6,073,033 |
| 2022-08-23 | 2022-08-19 | 12.140 | 455,941 | +5,500 | 0.15% | 5,535,124 |
| 2022-08-22 | 2022-08-18 | 12.300 | 450,441 | -147,500 | 0.15% | 5,540,424 |
| 2022-08-19 | 2022-08-17 | 13.180 | 597,941 | -37,000 | 0.20% | 7,880,862 |
| 2022-08-18 | 2022-08-16 | 13.640 | 634,941 | -123,500 | 0.21% | 8,660,595 |
| 2022-08-17 | 2022-08-15 | 16.860 | 758,441 | +17,500 | 0.25% | 12,787,315 |
| 2022-08-16 | 2022-08-12 | 16.340 | 740,941 | -500 | 0.25% | 12,106,976 |
| 2022-08-15 | 2022-08-11 | 16.180 | 741,441 | +17,000 | 0.25% | 11,996,515 |
| 2022-08-12 | 2022-08-10 | 15.560 | 724,441 | -4,500 | 0.24% | 11,272,302 |
| 2022-08-11 | 2022-08-09 | 16.600 | 728,941 | -500 | 0.24% | 12,100,421 |
| 2022-08-10 | 2022-08-08 | 16.720 | 729,441 | -1,000 | 0.24% | 12,196,254 |
| 2022-08-09 | 2022-08-05 | 16.600 | 730,441 | +1,500 | 0.24% | 12,125,321 |
| 2022-08-04 | 2022-08-02 | 15.460 | 728,941 | -500 | 0.24% | 11,269,428 |
| 2022-08-02 | 2022-07-29 | 16.280 | 729,441 | -8,500 | 0.24% | 11,875,299 |
| 2022-07-28 | 2022-07-26 | 17.480 | 737,941 | +12,500 | 0.25% | 12,899,209 |
| 2022-07-27 | 2022-07-25 | 17.480 | 725,441 | +6,500 | 0.24% | 12,680,709 |
| 2022-07-26 | 2022-07-22 | 18.020 | 718,941 | +4,500 | 0.24% | 12,955,317 |
| 2022-07-25 | 2022-07-21 | 18.500 | 714,441 | -22 | 0.24% | 13,217,158 |
| 2022-07-14 | 2022-07-12 | 18.800 | 714,463 | -196 | 0.24% | 13,431,904 |
| 2022-07-11 | 2022-07-07 | 21.200 | 714,659 | -53,000 | 0.24% | 15,150,771 |
| 2022-07-08 | 2022-07-06 | 22.450 | 767,659 | +53,000 | 0.26% | 17,233,945 |
| 2022-07-07 | 2022-07-05 | 22.200 | 714,659 | -25,000 | 0.24% | 15,865,430 |
| 2022-07-06 | 2022-07-04 | 22.900 | 739,659 | +15,000 | 0.25% | 16,938,191 |
| 2022-07-05 | 2022-06-30 | 22.500 | 724,659 | +13,000 | 0.24% | 16,304,828 |
| 2022-07-04 | 2022-06-29 | 23.050 | 711,659 | +46,500 | 0.24% | 16,403,740 |
| 2022-06-30 | 2022-06-28 | 24.350 | 665,159 | +21,000 | 0.22% | 16,196,622 |
| 2022-06-29 | 2022-06-27 | 23.650 | 644,159 | -38,500 | 0.21% | 15,234,360 |
| 2022-06-24 | 2022-06-22 | 20.900 | 682,659 | -9,000 | 0.23% | 14,267,573 |
| 2022-06-23 | 2022-06-21 | 21.100 | 691,659 | +9,000 | 0.23% | 14,594,005 |
| 2022-06-22 | 2022-06-20 | 19.900 | 682,659 | +80,500 | 0.23% | 13,584,914 |
| 2022-06-20 | 2022-06-16 | 18.500 | 602,159 | -14,500 | 0.20% | 11,139,942 |
| 2022-06-17 | 2022-06-15 | 19.960 | 616,659 | -2,000 | 0.21% | 12,308,514 |
| 2022-06-16 | 2022-06-14 | 19.960 | 618,659 | -121,000 | 0.21% | 12,348,434 |
| 2022-06-15 | 2022-06-13 | 22.500 | 739,659 | +500 | 0.25% | 16,642,328 |
| 2022-06-14 | 2022-06-10 | 21.950 | 739,159 | -6,000 | 0.25% | 16,224,540 |
| 2022-06-13 | 2022-06-09 | 22.550 | 745,159 | -29,500 | 0.25% | 16,803,335 |
| 2022-06-10 | 2022-06-08 | 22.650 | 774,659 | +45,000 | 0.26% | 17,546,026 |
| 2022-06-09 | 2022-06-07 | 21.750 | 729,659 | -34,500 | 0.24% | 15,870,083 |
| 2022-06-08 | 2022-06-06 | 21.950 | 764,159 | +12,500 | 0.25% | 16,773,290 |
| 2022-06-07 | 2022-06-02 | 21.350 | 751,659 | -27,500 | 0.25% | 16,047,920 |
| 2022-06-06 | 2022-06-01 | 21.300 | 779,159 | +3,500 | 0.26% | 16,596,087 |
| 2022-06-02 | 2022-05-31 | 22.050 | 775,659 | +45,866 | 0.26% | 17,103,281 |
| 2022-06-01 | 2022-05-30 | 21.400 | 729,793 | -8,650 | 0.24% | 15,617,570 |
| 2022-05-31 | 2022-05-27 | 20.150 | 738,443 | +6,000 | 0.25% | 14,879,626 |
| 2022-05-30 | 2022-05-26 | 19.820 | 732,443 | -7,000 | 0.24% | 14,517,020 |
| 2022-05-27 | 2022-05-25 | 19.360 | 739,443 | -12,000 | 0.25% | 14,315,616 |
| 2022-05-26 | 2022-05-24 | 19.120 | 751,443 | +1,000 | 0.25% | 14,367,590 |
| 2022-05-25 | 2022-05-23 | 20.800 | 750,443 | +4,000 | 0.25% | 15,609,214 |
| 2022-05-24 | 2022-05-20 | 21.400 | 746,443 | +4,600 | 0.25% | 15,973,880 |
| 2022-05-23 | 2022-05-19 | 21.800 | 741,843 | -48,870 | 0.25% | 16,172,177 |
| 2022-05-20 | 2022-05-18 | 22.450 | 790,713 | +63,500 | 0.26% | 17,751,507 |
| 2022-05-17 | 2022-05-13 | 16.980 | 727,213 | -22,000 | 0.24% | 12,348,077 |
| 2022-05-16 | 2022-05-12 | 16.160 | 749,213 | -6,500 | 0.25% | 12,107,282 |
| 2022-05-13 | 2022-05-11 | 16.700 | 755,713 | +26,500 | 0.25% | 12,620,407 |
| 2022-05-12 | 2022-05-10 | 16.080 | 729,213 | +2,000 | 0.24% | 11,725,745 |
| 2022-05-11 | 2022-05-06 | 17.200 | 727,213 | -32,000 | 0.24% | 12,508,064 |
| 2022-05-10 | 2022-05-05 | 17.800 | 759,213 | -15,500 | 0.25% | 13,513,991 |
| 2022-05-06 | 2022-05-04 | 17.820 | 774,713 | +21,000 | 0.26% | 13,805,386 |
| 2022-05-05 | 2022-05-03 | 18.000 | 753,713 | +28,500 | 0.25% | 13,566,834 |
| 2022-05-04 | 2022-04-29 | 18.400 | 725,213 | -5,000 | 0.24% | 13,343,919 |
| 2022-05-03 | 2022-04-28 | 19.120 | 730,213 | +5,000 | 0.24% | 13,961,673 |
| 2022-04-29 | 2022-04-27 | 19.780 | 725,213 | -11,000 | 0.24% | 14,344,713 |
| 2022-04-28 | 2022-04-26 | 19.960 | 736,213 | +12,500 | 0.24% | 14,694,811 |
| 2022-04-26 | 2022-04-22 | 21.800 | 723,713 | -2,000 | 0.24% | 15,776,943 |
| 2022-04-25 | 2022-04-21 | 21.400 | 725,713 | +13,500 | 0.24% | 15,530,258 |
| 2022-04-21 | 2022-04-19 | 23.050 | 712,213 | -28,000 | 0.24% | 16,416,510 |
| 2022-04-20 | 2022-04-14 | 25.700 | 740,213 | +15,000 | 0.25% | 19,023,474 |
| 2022-04-19 | 2022-04-13 | 25.500 | 725,213 | +6,000 | 0.24% | 18,492,932 |
| 2022-04-14 | 2022-04-12 | 26.050 | 719,213 | -9,000 | 0.24% | 18,735,499 |
| 2022-04-13 | 2022-04-11 | 27.200 | 728,213 | -34,000 | 0.24% | 19,807,394 |
| 2022-04-12 | 2022-04-08 | 27.850 | 762,213 | +29,500 | 0.25% | 21,227,632 |
| 2022-04-11 | 2022-04-07 | 27.100 | 732,713 | -36,300 | 0.24% | 19,856,522 |
| 2022-04-08 | 2022-04-06 | 28.000 | 769,013 | +48,000 | 0.26% | 21,532,364 |
| 2022-04-04 | 2022-03-31 | 25.950 | 721,013 | -8,000 | 0.24% | 18,710,287 |
| 2022-04-01 | 2022-03-30 | 26.150 | 729,013 | +7,900 | 0.24% | 19,063,690 |
| 2022-03-29 | 2022-03-25 | 21.100 | 721,113 | -500 | 0.24% | 15,215,484 |
| 2022-03-28 | 2022-03-24 | 23.250 | 721,613 | -1,000 | 0.24% | 16,777,502 |
| 2022-03-24 | 2022-03-22 | 21.700 | 722,613 | -25,500 | 0.24% | 15,680,702 |
| 2022-03-22 | 2022-03-18 | 19.940 | 748,113 | -22,500 | 0.25% | 14,917,373 |
| 2022-03-21 | 2022-03-17 | 19.500 | 770,613 | -29,499 | 0.26% | 15,026,954 |
| 2022-03-18 | 2022-03-16 | 16.460 | 800,112 | +46,106 | 0.27% | 13,169,844 |
| 2022-03-17 | 2022-03-15 | 14.100 | 754,006 | +8,000 | 0.25% | 10,631,485 |
| 2022-03-16 | 2022-03-14 | 16.500 | 746,006 | +21,000 | 0.25% | 12,309,099 |
| 2022-03-14 | 2022-03-10 | 19.080 | 725,006 | -12,000 | 0.24% | 13,833,114 |
| 2022-03-11 | 2022-03-09 | 18.740 | 737,006 | -7,000 | 0.25% | 13,811,492 |
| 2022-03-10 | 2022-03-08 | 18.500 | 744,006 | -500 | 0.25% | 13,764,111 |
| 2022-03-09 | 2022-03-07 | 20.450 | 744,506 | -25,500 | 0.25% | 15,225,148 |
| 2022-03-08 | 2022-03-04 | 23.050 | 770,006 | +2,000 | 0.26% | 17,748,638 |
| 2022-03-07 | 2022-03-03 | 24.500 | 768,006 | -1,500 | 0.26% | 18,816,147 |
| 2022-03-04 | 2022-03-02 | 24.400 | 769,506 | +11,000 | 0.26% | 18,775,946 |
| 2022-03-03 | 2022-03-01 | 24.150 | 758,506 | +4,500 | 0.25% | 18,317,920 |
| 2022-03-02 | 2022-02-28 | 24.000 | 754,006 | +9,500 | 0.25% | 18,096,144 |
| 2022-03-01 | 2022-02-25 | 23.850 | 744,506 | -20,000 | 0.25% | 17,756,468 |
| 2022-02-28 | 2022-02-24 | 22.850 | 764,506 | +11,000 | 0.26% | 17,468,962 |
| 2022-02-25 | 2022-02-23 | 24.050 | 753,506 | +9,000 | 0.25% | 18,121,819 |
| 2022-02-23 | 2022-02-21 | 24.800 | 744,506 | -17,501 | 0.25% | 18,463,749 |
| 2022-02-22 | 2022-02-18 | 26.350 | 762,007 | -13,513 | 0.26% | 20,078,884 |
| 2022-02-21 | 2022-02-17 | 27.150 | 775,520 | +17,500 | 0.26% | 21,055,368 |
| 2022-02-18 | 2022-02-16 | 25.950 | 758,020 | +13,500 | 0.25% | 19,670,619 |
| 2022-02-17 | 2022-02-15 | 25.000 | 744,520 | -5,013 | 0.25% | 18,613,000 |
| 2022-02-16 | 2022-02-14 | 24.950 | 749,533 | +5,645 | 0.25% | 18,700,848 |
| 2022-02-15 | 2022-02-11 | 25.000 | 743,888 | -13,500 | 0.25% | 18,597,200 |
| 2022-02-11 | 2022-02-09 | 26.550 | 757,388 | -16,000 | 0.25% | 20,108,651 |
| 2022-02-10 | 2022-02-08 | 26.300 | 773,388 | +10,816 | 0.26% | 20,340,104 |
| 2022-02-09 | 2022-02-07 | 27.050 | 762,572 | +17,000 | 0.26% | 20,627,573 |
| 2022-02-07 | 2022-01-31 | 25.900 | 745,572 | -10,500 | 0.25% | 19,310,315 |
| 2022-02-04 | 2022-01-27 | 25.800 | 756,072 | -9,000 | 0.25% | 19,506,658 |
| 2022-01-28 | 2022-01-26 | 27.350 | 765,072 | +19,500 | 0.26% | 20,924,719 |
| 2022-01-27 | 2022-01-25 | 28.500 | 745,572 | -170,000 | 0.25% | 21,248,802 |
| 2022-01-26 | 2022-01-24 | 30.200 | 915,572 | -36,500 | 0.31% | 27,650,274 |
| 2022-01-25 | 2022-01-21 | 31.400 | 952,072 | +17,500 | 0.32% | 29,895,061 |
| 2022-01-24 | 2022-01-20 | 33.350 | 934,572 | +2,000 | 0.31% | 31,167,976 |
| 2022-01-21 | 2022-01-19 | 36.150 | 932,572 | +10,000 | 0.31% | 33,712,478 |
| 2022-01-20 | 2022-01-18 | 39.400 | 922,572 | +20,000 | 0.31% | 36,349,337 |
| 2022-01-19 | 2022-01-17 | 42.500 | 902,572 | -41,500 | 0.30% | 38,359,310 |
| 2022-01-18 | 2022-01-14 | 36.300 | 944,072 | +402,333 | 0.32% | 34,269,814 |
| 2022-01-17 | 2022-01-13 | 35.250 | 541,739 | +9,500 | 0.18% | 19,096,300 |
| 2022-01-14 | 2022-01-12 | 36.700 | 532,239 | +21,000 | 0.18% | 19,533,171 |
| 2022-01-13 | 2022-01-11 | 32.300 | 511,239 | -50,000 | 0.17% | 16,513,020 |
| 2022-01-12 | 2022-01-10 | 31.600 | 561,239 | +53,999 | 0.19% | 17,735,152 |
| 2022-01-11 | 2022-01-07 | 31.000 | 507,240 | +64,500 | 0.17% | 15,724,440 |
| 2022-01-10 | 2022-01-06 | 31.650 | 442,740 | -11,683 | 0.15% | 14,012,721 |
| 2022-01-07 | 2022-01-05 | 31.200 | 454,423 | -500 | 0.15% | 14,177,998 |
| 2022-01-06 | 2022-01-04 | 32.350 | 454,923 | +500 | 0.15% | 14,716,759 |
| 2022-01-05 | 2022-01-03 | 32.350 | 454,423 | -1,500 | 0.15% | 14,700,584 |
| 2022-01-04 | 2021-12-31 | 34.800 | 455,923 | -13,094 | 0.15% | 15,866,120 |
| 2022-01-03 | 2021-12-29 | 33.250 | 469,017 | +38,831 | 0.16% | 15,594,815 |
| 2021-12-30 | 2021-12-28 | 34.950 | 430,186 | +30,750 | 0.14% | 15,035,001 |
| 2021-12-23 | 2021-12-21 | 38.800 | 399,436 | +273 | 0.13% | 15,498,117 |
| 2021-12-22 | 2021-12-20 | 37.350 | 399,163 | -773 | 0.13% | 14,908,738 |
| 2021-12-21 | 2021-12-17 | 40.500 | 399,936 | -10,000 | 0.13% | 16,197,408 |
| 2021-12-20 | 2021-12-16 | 36.550 | 409,936 | -14,500 | 0.14% | 14,983,161 |
| 2021-12-17 | 2021-12-15 | 33.450 | 424,436 | +8,000 | 0.14% | 14,197,384 |
| 2021-12-16 | 2021-12-14 | 34.000 | 416,436 | +10,500 | 0.14% | 14,158,824 |
| 2021-12-15 | 2021-12-13 | 34.850 | 405,936 | -9,500 | 0.14% | 14,146,870 |
| 2021-12-14 | 2021-12-10 | 34.000 | 415,436 | +6,987 | 0.14% | 14,124,824 |
| 2021-12-13 | 2021-12-09 | 35.600 | 408,449 | +15,816 | 0.14% | 14,540,784 |
| 2021-12-10 | 2021-12-08 | 34.300 | 392,633 | -69,000 | 0.13% | 13,467,312 |
| 2021-12-09 | 2021-12-07 | 32.100 | 461,633 | -80,000 | 0.15% | 14,818,419 |
| 2021-12-08 | 2021-12-06 | 32.050 | 541,633 | -89,751 | 0.18% | 17,359,338 |
| 2021-12-06 | 2021-12-02 | 33.400 | 631,384 | -16,000 | 0.21% | 21,088,226 |
| 2021-12-03 | 2021-12-01 | 34.000 | 647,384 | +11,420 | 0.22% | 22,011,056 |
| 2021-11-30 | 2021-11-26 | 39.650 | 635,964 | -1,500 | 0.21% | 25,215,973 |
| 2021-11-29 | 2021-11-25 | 41.700 | 637,464 | +1,500 | 0.21% | 26,582,249 |
| 2021-11-24 | 2021-11-22 | 42.600 | 635,964 | -84,327 | 0.21% | 27,092,066 |
| 2021-11-23 | 2021-11-19 | 40.900 | 720,291 | +1,000 | 0.24% | 29,459,902 |
| 2021-11-22 | 2021-11-18 | 41.450 | 719,291 | -8,500 | 0.24% | 29,814,612 |
| 2021-11-19 | 2021-11-17 | 43.800 | 727,791 | -3,500 | 0.24% | 31,877,246 |
| 2021-11-18 | 2021-11-16 | 44.000 | 731,291 | -84,000 | 0.25% | 32,176,804 |
| 2021-11-17 | 2021-11-15 | 44.250 | 815,291 | +51,500 | 0.27% | 36,076,627 |
| 2021-11-16 | 2021-11-12 | 44.300 | 763,791 | +95,500 | 0.26% | 33,835,941 |
| 2021-11-15 | 2021-11-11 | 38.900 | 668,291 | -205,500 | 0.22% | 25,996,520 |
| 2021-11-12 | 2021-11-10 | 36.700 | 873,791 | +21,500 | 0.29% | 32,068,130 |
| 2021-11-11 | 2021-11-09 | 37.150 | 852,291 | +258,327 | 0.29% | 31,662,611 |
| 2021-11-10 | 2021-11-08 | 37.350 | 593,964 | +3,000 | 0.20% | 22,184,555 |
| 2021-11-09 | 2021-11-05 | 38.200 | 590,964 | +16,000 | 0.20% | 22,574,825 |
| 2021-11-08 | 2021-11-04 | 38.850 | 574,964 | -5,500 | 0.19% | 22,337,351 |
| 2021-11-04 | 2021-11-02 | 41.150 | 580,464 | +16,500 | 0.19% | 23,886,094 |
| 2021-11-03 | 2021-11-01 | 41.300 | 563,964 | -9,500 | 0.19% | 23,291,713 |
| 2021-11-02 | 2021-10-29 | 44.950 | 573,464 | -4,350 | 0.19% | 25,777,207 |
| 2021-11-01 | 2021-10-28 | 45.300 | 577,814 | -8,749 | 0.19% | 26,174,974 |
| 2021-10-29 | 2021-10-27 | 47.150 | 586,563 | -17,000 | 0.20% | 27,656,445 |
| 2021-10-28 | 2021-10-26 | 48.250 | 603,563 | -2,000 | 0.20% | 29,121,915 |
| 2021-10-26 | 2021-10-22 | 46.500 | 605,563 | +24,249 | 0.20% | 28,158,680 |
| 2021-10-25 | 2021-10-21 | 44.000 | 581,314 | -6,355 | 0.19% | 25,577,816 |
| 2021-10-22 | 2021-10-20 | 43.150 | 587,669 | +19,500 | 0.20% | 25,357,917 |
| 2021-10-21 | 2021-10-19 | 44.250 | 568,169 | +2,500 | 0.19% | 25,141,478 |
| 2021-10-20 | 2021-10-18 | 44.300 | 565,669 | +1,000 | 0.19% | 25,059,137 |
| 2021-10-18 | 2021-10-12 | 43.050 | 564,669 | -8,013 | 0.19% | 24,309,000 |
| 2021-10-15 | 2021-10-11 | 45.100 | 572,682 | -3,749 | 0.19% | 25,827,958 |
| 2021-10-12 | 2021-10-08 | 45.950 | 576,431 | +6,249 | 0.19% | 26,487,004 |
| 2021-10-08 | 2021-10-06 | 46.800 | 570,182 | -2,500 | 0.19% | 26,684,518 |
| 2021-10-07 | 2021-10-05 | 47.000 | 572,682 | +2,500 | 0.19% | 26,916,054 |
| 2021-10-06 | 2021-10-04 | 48.500 | 570,182 | -13 | 0.19% | 27,653,827 |
| 2021-10-05 | 2021-09-30 | 49.200 | 570,195 | +4,500 | 0.19% | 28,053,594 |
| 2021-09-29 | 2021-09-27 | 54.700 | 565,695 | +2,000 | 0.19% | 30,943,516 |
| 2021-09-28 | 2021-09-24 | 60.050 | 563,695 | -9,500 | 0.19% | 33,849,885 |
| 2021-09-27 | 2021-09-23 | 62.150 | 573,195 | +11,000 | 0.19% | 35,624,069 |
| 2021-09-24 | 2021-09-21 | 61.000 | 562,195 | -500 | 0.19% | 34,293,895 |
| 2021-09-23 | 2021-09-20 | 62.300 | 562,695 | -6,249 | 0.19% | 35,055,898 |
| 2021-09-21 | 2021-09-17 | 65.400 | 568,944 | -15,000 | 0.19% | 37,208,938 |
| 2021-09-20 | 2021-09-16 | 60.550 | 583,944 | -16,000 | 0.20% | 35,357,809 |
| 2021-09-17 | 2021-09-15 | 63.500 | 599,944 | +5,500 | 0.20% | 38,096,444 |
| 2021-09-16 | 2021-09-14 | 64.000 | 594,444 | +97,500 | 0.20% | 38,044,416 |
| 2021-09-15 | 2021-09-13 | 60.450 | 496,944 | -60,500 | 0.17% | 30,040,265 |
| 2021-09-14 | 2021-09-10 | 56.750 | 557,444 | -500 | 0.19% | 31,634,947 |
| 2021-09-13 | 2021-09-09 | 55.150 | 557,944 | +5,500 | 0.19% | 30,770,612 |
| 2021-09-10 | 2021-09-08 | 56.500 | 552,444 | +35,500 | 0.19% | 31,213,086 |
| 2021-09-09 | 2021-09-07 | 55.100 | 516,944 | -37,500 | 0.17% | 28,483,614 |
| 2021-09-08 | 2021-09-06 | 56.000 | 554,444 | +18,000 | 0.19% | 31,048,864 |
| 2021-09-07 | 2021-09-03 | 54.550 | 536,444 | -56,500 | 0.18% | 29,263,020 |
| 2021-09-06 | 2021-09-02 | 53.200 | 592,944 | -27,000 | 0.20% | 31,544,621 |
| 2021-09-03 | 2021-09-01 | 50.800 | 619,944 | +1,000 | 0.21% | 31,493,155 |
| 2021-09-02 | 2021-08-31 | 48.000 | 618,944 | +9,000 | 0.21% | 29,709,312 |
| 2021-08-30 | 2021-08-26 | 46.100 | 609,944 | +1,998 | 0.20% | 28,118,418 |
| 2021-08-27 | 2021-08-25 | 47.850 | 607,946 | +25,000 | 0.20% | 29,090,216 |
| 2021-08-26 | 2021-08-24 | 49.150 | 582,946 | +10,000 | 0.20% | 28,651,796 |
| 2021-08-24 | 2021-08-20 | 49.000 | 572,946 | +2,000 | 0.19% | 28,074,354 |
| 2021-08-23 | 2021-08-19 | 59.000 | 570,946 | +327,000 | 0.19% | 33,685,814 |
| 2021-08-19 | 2021-08-17 | 60.750 | 243,946 | -2,998 | 0.08% | 14,819,720 |
| 2021-08-18 | 2021-08-16 | 64.000 | 246,944 | -3,002 | 0.08% | 15,804,416 |
| 2021-08-17 | 2021-08-13 | 64.000 | 249,946 | -4 | 0.08% | 15,996,544 |
| 2021-08-16 | 2021-08-12 | 64.250 | 249,950 | -6,000 | 0.08% | 16,059,288 |
| 2021-08-13 | 2021-08-11 | 62.950 | 255,950 | -4 | 0.09% | 16,112,052 |
| 2021-08-12 | 2021-08-10 | 64.450 | 255,954 | +2,000 | 0.09% | 16,496,235 |
| 2021-08-11 | 2021-08-09 | 59.800 | 253,954 | +1,500 | 0.09% | 15,186,449 |
| 2021-08-10 | 2021-08-06 | 59.000 | 252,454 | +12,000 | 0.08% | 14,894,786 |
| 2021-08-09 | 2021-08-05 | 62.950 | 240,454 | +6,000 | 0.08% | 15,136,579 |
| 2021-08-05 | 2021-08-03 | 61.000 | 234,454 | +1,000 | 0.08% | 14,301,694 |
| 2021-08-04 | 2021-08-02 | 60.250 | 233,454 | +10,000 | 0.08% | 14,065,604 |
| 2021-08-03 | 2021-07-30 | 58.900 | 223,454 | -10,000 | 0.08% | 13,161,441 |
| 2021-08-02 | 2021-07-29 | 60.550 | 233,454 | -4,998 | 0.08% | 14,135,640 |
| 2021-07-30 | 2021-07-28 | 54.300 | 238,452 | +10,000 | 0.08% | 12,947,944 |
| 2021-07-29 | 2021-07-27 | 54.550 | 228,452 | -7,502 | 0.08% | 12,462,057 |
| 2021-07-27 | 2021-07-23 | 62.850 | 235,954 | +8,500 | 0.08% | 14,829,709 |
| 2021-07-26 | 2021-07-22 | 65.850 | 227,454 | +30,496 | 0.08% | 14,977,846 |
| 2021-07-23 | 2021-07-21 | 65.100 | 196,958 | -25,500 | 0.07% | 12,821,966 |
| 2021-07-22 | 2021-07-20 | 64.500 | 222,458 | +5,000 | 0.07% | 14,348,541 |
| 2021-07-21 | 2021-07-19 | 67.750 | 217,458 | +5,000 | 0.07% | 14,732,780 |
| 2021-07-20 | 2021-07-16 | 68.000 | 212,458 | +14,502 | 0.07% | 14,447,144 |
| 2021-07-19 | 2021-07-15 | 69.000 | 197,956 | -59,500 | 0.07% | 13,658,964 |
| 2021-07-16 | 2021-07-14 | 70.700 | 257,456 | +58,000 | 0.09% | 18,202,139 |
| 2021-07-15 | 2021-07-13 | 72.300 | 199,456 | +6,500 | 0.07% | 14,420,669 |
| 2021-07-13 | 2021-07-09 | 71.000 | 192,956 | -28,000 | 0.06% | 13,699,876 |
| 2021-07-12 | 2021-07-08 | 71.600 | 220,956 | +9,500 | 0.07% | 15,820,450 |
| 2021-07-09 | 2021-07-07 | 74.550 | 211,456 | +5,500 | 0.07% | 15,764,045 |
| 2021-07-08 | 2021-07-06 | 72.700 | 205,956 | -72,000 | 0.07% | 14,973,001 |
| 2021-07-07 | 2021-07-05 | 74.200 | 277,956 | +44,492 | 0.09% | 20,624,335 |
| 2021-07-06 | 2021-07-02 | 75.000 | 233,464 | +49,499 | 0.08% | 17,509,800 |
| 2021-07-05 | 2021-06-30 | 77.250 | 183,965 | +18,460 | 0.06% | 14,211,296 |
| 2021-07-02 | 2021-06-29 | 74.000 | 165,505 | +12,451 | 0.06% | 12,247,370 |
| 2021-06-30 | 2021-06-28 | 77.350 | 153,054 | +22,000 | 0.05% | 11,838,727 |
| 2021-06-29 | 2021-06-25 | 72.650 | 131,054 | -3,500 | 0.04% | 9,521,073 |
| 2021-06-28 | 2021-06-24 | 69.300 | 134,554 | -7,500 | 0.05% | 9,324,592 |
| 2021-06-25 | 2021-06-23 | 70.900 | 142,054 | +9,496 | 0.05% | 10,071,629 |
| 2021-06-24 | 2021-06-22 | 70.500 | 132,558 | +3,500 | 0.04% | 9,345,339 |
| 2021-06-23 | 2021-06-21 | 71.250 | 129,058 | -27,500 | 0.04% | 9,195,382 |
| 2021-06-22 | 2021-06-18 | 70.200 | 156,558 | +15,001 | 0.05% | 10,990,372 |
| 2021-06-21 | 2021-06-17 | 72.000 | 141,557 | -16,500 | 0.05% | 10,192,104 |
| 2021-06-18 | 2021-06-16 | 73.200 | 158,057 | -17,000 | 0.05% | 11,569,772 |
| 2021-06-17 | 2021-06-15 | 73.150 | 175,057 | +10,500 | 0.06% | 12,805,420 |
| 2021-06-16 | 2021-06-11 | 72.150 | 164,557 | +1,000 | 0.06% | 11,872,788 |
| 2021-06-15 | 2021-06-10 | 74.400 | 163,557 | +5,000 | 0.05% | 12,168,641 |
| 2021-06-11 | 2021-06-09 | 74.600 | 158,557 | -13,000 | 0.05% | 11,828,352 |
| 2021-06-09 | 2021-06-07 | 69.800 | 171,557 | -6,500 | 0.06% | 11,974,679 |
| 2021-06-08 | 2021-06-04 | 69.000 | 178,057 | +2,500 | 0.06% | 12,285,933 |
| 2021-06-07 | 2021-06-03 | 71.600 | 175,557 | -4,000 | 0.06% | 12,569,881 |
| 2021-06-04 | 2021-06-02 | 72.450 | 179,557 | +35,990 | 0.06% | 13,008,905 |
| 2021-06-03 | 2021-06-01 | 74.500 | 143,567 | +21,781 | 0.05% | 10,695,742 |
| 2021-06-02 | 2021-05-31 | 74.950 | 121,786 | -1,000 | 0.04% | 9,127,861 |
| 2021-06-01 | 2021-05-28 | 72.800 | 122,786 | +1,500 | 0.04% | 8,938,821 |
| 2021-05-27 | 2021-05-25 | 74.150 | 121,286 | -1,800 | 0.04% | 8,993,357 |
| 2021-05-26 | 2021-05-24 | 73.700 | 123,086 | -12,000 | 0.04% | 9,071,438 |
| 2021-05-25 | 2021-05-21 | 70.700 | 135,086 | -3,000 | 0.05% | 9,550,580 |
| 2021-05-24 | 2021-05-20 | 71.400 | 138,086 | -44 | 0.05% | 9,859,340 |
| 2021-05-21 | 2021-05-18 | 69.900 | 138,130 | -3,500 | 0.05% | 9,655,287 |
| 2021-05-20 | 2021-05-17 | 70.650 | 141,630 | +12,500 | 0.05% | 10,006,160 |
| 2021-05-18 | 2021-05-14 | 69.200 | 129,130 | +12,500 | 0.04% | 8,935,796 |
| 2021-05-13 | 2021-05-11 | 67.000 | 116,630 | -41,000 | 0.04% | 7,814,210 |
| 2021-05-12 | 2021-05-10 | 67.700 | 157,630 | +35,500 | 0.05% | 10,671,551 |
| 2021-05-11 | 2021-05-07 | 62.350 | 122,130 | -7,000 | 0.04% | 7,614,806 |
| 2021-05-10 | 2021-05-06 | 66.250 | 129,130 | -56,990 | 0.04% | 8,554,862 |
| 2021-05-06 | 2021-05-04 | 68.250 | 186,120 | -4,500 | 0.06% | 12,702,690 |
| 2021-05-04 | 2021-04-30 | 68.700 | 190,620 | +2,990 | 0.06% | 13,095,594 |
| 2021-04-30 | 2021-04-28 | 71.000 | 187,630 | -2,000 | 0.06% | 13,321,730 |
| 2021-04-29 | 2021-04-27 | 72.400 | 189,630 | -2,500 | 0.06% | 13,729,212 |
| 2021-04-28 | 2021-04-26 | 72.400 | 192,130 | +4,500 | 0.07% | 13,910,212 |
| 2021-04-27 | 2021-04-23 | 70.800 | 187,630 | +5,000 | 0.06% | 13,284,204 |
| 2021-04-22 | 2021-04-20 | 72.000 | 182,630 | -500 | 0.06% | 13,149,360 |
| 2021-04-21 | 2021-04-19 | 73.000 | 183,130 | -14,000 | 0.06% | 13,368,490 |
| 2021-04-20 | 2021-04-16 | 72.500 | 197,130 | +500 | 0.07% | 14,291,925 |
| 2021-04-19 | 2021-04-15 | 69.650 | 196,630 | +38,500 | 0.07% | 13,695,280 |
| 2021-04-16 | 2021-04-14 | 71.600 | 158,130 | +9,943 | 0.05% | 11,322,108 |
| 2021-04-13 | 2021-04-09 | 80.850 | 148,187 | -4,000 | 0.05% | 11,980,919 |
| 2021-04-12 | 2021-04-08 | 78.350 | 152,187 | +4,000 | 0.05% | 11,923,851 |
| 2021-04-08 | 2021-04-01 | 81.000 | 148,187 | -17,000 | 0.05% | 12,003,147 |
| 2021-04-07 | 2021-03-31 | 73.550 | 165,187 | -1,000 | 0.06% | 12,149,504 |
| 2021-04-01 | 2021-03-30 | 74.800 | 166,187 | +3,000 | 0.06% | 12,430,788 |
| 2021-03-31 | 2021-03-29 | 71.050 | 163,187 | -1,000 | 0.06% | 11,594,436 |
| 2021-03-30 | 2021-03-26 | 73.150 | 164,187 | +3,000 | 0.06% | 12,010,279 |
| 2021-03-26 | 2021-03-24 | 75.200 | 161,187 | -5,000 | 0.05% | 12,121,262 |
| 2021-03-22 | 2021-03-18 | 91.000 | 166,187 | -4,500 | 0.06% | 15,123,017 |
| 2021-03-19 | 2021-03-17 | 95.250 | 170,687 | +2,500 | 0.06% | 16,257,937 |
| 2021-03-18 | 2021-03-16 | 78.750 | 168,187 | +17,000 | 0.06% | 13,244,726 |
| 2021-03-17 | 2021-03-15 | 75.800 | 151,187 | -2,500 | 0.05% | 11,459,975 |
| 2021-03-16 | 2021-03-12 | 81.950 | 153,687 | +5,000 | 0.05% | 12,594,650 |
| 2021-03-12 | 2021-03-10 | 66.050 | 148,687 | -2,811 | 0.05% | 9,820,776 |
| 2021-03-11 | 2021-03-09 | 62.800 | 151,498 | -189 | 0.05% | 9,514,074 |
| 2021-03-10 | 2021-03-08 | 63.000 | 151,687 | -15,500 | 0.05% | 9,556,281 |
| 2021-03-08 | 2021-03-04 | 78.400 | 167,187 | +27,500 | 0.06% | 13,107,461 |
| 2021-03-04 | 2021-03-02 | 86.350 | 139,687 | -6,000 | 0.05% | 12,061,972 |
| 2021-03-03 | 2021-03-01 | 86.400 | 145,687 | -1,500 | 0.05% | 12,587,357 |
| 2021-03-02 | 2021-02-26 | 80.500 | 147,187 | -17,000 | 0.05% | 11,848,554 |
| 2021-03-01 | 2021-02-25 | 86.400 | 164,187 | +18,500 | 0.06% | 14,185,757 |
| 2021-02-25 | 2021-02-23 | 87.800 | 145,687 | -4,000 | 0.05% | 12,791,319 |
| 2021-02-24 | 2021-02-22 | 87.250 | 149,687 | -47,000 | 0.05% | 13,060,191 |
| 2021-02-23 | 2021-02-19 | 90.200 | 196,687 | +23,000 | 0.07% | 17,741,167 |
| 2021-02-22 | 2021-02-18 | 93.300 | 173,687 | -43,500 | 0.06% | 16,204,997 |
| 2021-02-19 | 2021-02-17 | 98.000 | 217,187 | +19,500 | 0.07% | 21,284,326 |
| 2021-02-18 | 2021-02-16 | 100.900 | 197,687 | +40,500 | 0.07% | 19,946,618 |
| 2021-02-17 | 2021-02-11 | 97.500 | 157,187 | +4,000 | 0.05% | 15,325,732 |
| 2021-02-09 | 2021-02-05 | 90.850 | 153,187 | +3,000 | 0.05% | 13,917,039 |
| 2021-02-03 | 2021-02-01 | 91.150 | 150,187 | +384 | 0.05% | 13,689,545 |
| 2021-02-02 | 2021-01-29 | 84.150 | 149,803 | -9,000 | 0.05% | 12,605,922 |
| 2021-01-29 | 2021-01-27 | 91.450 | 158,803 | +18,000 | 0.05% | 14,522,534 |
| 2021-01-28 | 2021-01-26 | 98.250 | 140,803 | -10,000 | 0.05% | 13,833,895 |
| 2021-01-27 | 2021-01-25 | 100.900 | 150,803 | +100,000 | 0.05% | 15,216,023 |
| 2021-01-26 | 2021-01-22 | 91.600 | 50,803 | -1,500 | 0.02% | 4,653,555 |
| 2021-01-22 | 2021-01-20 | 90.600 | 52,303 | -347 | 0.02% | 4,738,652 |
| 2021-01-21 | 2021-01-19 | 86.700 | 52,650 | -1,500 | 0.02% | 4,564,755 |
| 2021-01-20 | 2021-01-18 | 85.000 | 54,150 | +7,300 | 0.02% | 4,602,750 |
| 2021-01-18 | 2021-01-14 | 86.000 | 46,850 | +6,000 | 0.02% | 4,029,100 |
| 2021-01-15 | 2021-01-13 | 80.000 | 40,850 | +2,500 | 0.01% | 3,268,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 38,350 | -500 | 0.01% | 3,206,060 |
| 2021-01-13 | 2021-01-11 | 72.250 | 38,850 | +500 | 0.01% | 2,806,912 |
| 2021-01-08 | 2021-01-06 | 73.900 | 38,350 | -4,500 | 0.01% | 2,834,065 |
| 2021-01-07 | 2021-01-05 | 68.200 | 42,850 | +4,500 | 0.01% | 2,922,370 |
| 2021-01-06 | 2021-01-04 | 67.000 | 38,350 | -7,500 | 0.01% | 2,569,450 |
| 2021-01-05 | 2020-12-31 | 67.700 | 45,850 | +4,000 | 0.02% | 3,104,045 |
| 2021-01-04 | 2020-12-29 | 69.000 | 41,850 | +3,500 | 0.01% | 2,887,650 |
| 2020-12-30 | 2020-12-28 | 68.500 | 38,350 | +5,500 | 0.01% | 2,626,975 |
| 2020-12-28 | 2020-12-22 | 63.000 | 32,850 | -5,500 | 0.01% | 2,069,550 |
| 2020-12-23 | 2020-12-21 | 63.500 | 38,350 | +4,000 | 0.01% | 2,435,225 |
| 2020-12-22 | 2020-12-18 | 63.000 | 34,350 | +1,000 | 0.01% | 2,164,050 |
| 2020-12-21 | 2020-12-17 | 62.750 | 33,350 | +500 | 0.01% | 2,092,712 |
| 2020-12-14 | 2020-12-10 | 65.000 | 32,850 | -5,500 | 0.01% | 2,135,250 |
| 2020-12-11 | 2020-12-09 | 65.150 | 38,350 | -2,500 | 0.01% | 2,498,502 |
| 2020-12-09 | 2020-12-07 | 65.950 | 40,850 | +5,500 | 0.01% | 2,694,058 |
| 2020-12-08 | 2020-12-04 | 63.650 | 35,350 | -500 | 0.01% | 2,250,028 |
| 2020-12-07 | 2020-12-03 | 63.600 | 35,850 | -1,000 | 0.01% | 2,280,060 |
| 2020-12-04 | 2020-12-02 | 64.150 | 36,850 | +3,500 | 0.01% | 2,363,928 |
| 2020-12-03 | 2020-12-01 | 64.000 | 33,350 | -3,000 | 0.01% | 2,134,400 |
| 2020-12-02 | 2020-11-30 | 63.050 | 36,350 | -29,500 | 0.01% | 2,291,868 |
| 2020-12-01 | 2020-11-27 | 63.000 | 65,850 | -650 | 0.02% | 4,148,550 |
| 2020-11-30 | 2020-11-26 | 63.950 | 66,500 | +500 | 0.02% | 4,252,675 |
| 2020-11-27 | 2020-11-25 | 62.250 | 66,000 | -7,500 | 0.02% | 4,108,500 |
| 2020-11-26 | 2020-11-24 | 64.600 | 73,500 | +21,500 | 0.03% | 4,748,100 |
| 2020-11-25 | 2020-11-23 | 65.500 | 52,000 | +6,000 | 0.02% | 3,406,000 |
| 2020-11-24 | 2020-11-20 | 66.800 | 46,000 | +2,500 | 0.02% | 3,072,800 |
| 2020-11-23 | 2020-11-19 | 65.800 | 43,500 | +8,500 | 0.01% | 2,862,300 |
| 2020-11-20 | 2020-11-18 | 65.050 | 35,000 | +2,000 | 0.01% | 2,276,750 |
| 2020-11-19 | 2020-11-17 | 66.950 | 33,000 | -11,000 | 0.01% | 2,209,350 |
| 2020-11-18 | 2020-11-16 | 68.900 | 44,000 | +23,000 | 0.02% | 3,031,600 |
| 2020-11-16 | 2020-11-12 | 62.950 | 21,000 | -1,000 | 0.01% | 1,321,950 |
| 2020-11-13 | 2020-11-11 | 61.100 | 22,000 | -132,500 | 0.01% | 1,344,200 |
| 2020-11-12 | 2020-11-10 | 64.750 | 154,500 | -3,000 | 0.05% | 10,003,875 |
| 2020-11-10 | 2020-11-06 | 60.700 | 157,500 | -27,500 | 0.05% | 9,560,250 |
| 2020-11-06 | 2020-11-04 | 59.050 | 185,000 | -48,000 | 0.06% | 10,924,250 |
| 2020-11-05 | 2020-11-03 | 58.600 | 233,000 | -9,500 | 0.08% | 13,653,800 |
| 2020-11-04 | 2020-11-02 | 59.400 | 242,500 | -2,000 | 0.08% | 14,404,500 |
| 2020-11-02 | 2020-10-29 | 62.000 | 244,500 | -12,000 | 0.09% | 15,159,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 256,500 | -3,000 | 0.09% | 15,890,175 |
| 2020-10-29 | 2020-10-27 | 62.000 | 259,500 | +39,500 | 0.09% | 16,089,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 220,000 | -46,500 | 0.08% | 13,860,000 |
| 2020-10-23 | 2020-10-21 | 66.100 | 266,500 | -22,000 | 0.09% | 17,615,650 |
| 2020-10-22 | 2020-10-20 | 68.850 | 288,500 | -11,000 | 0.10% | 19,863,225 |
| 2020-10-21 | 2020-10-19 | 65.500 | 299,500 | +5,000 | 0.11% | 19,617,250 |
| 2020-10-20 | 2020-10-16 | 73.100 | 294,500 | -13,000 | 0.10% | 21,527,950 |
| 2020-10-19 | 2020-10-15 | 71.700 | 307,500 | -61,000 | 0.11% | 22,047,750 |
| 2020-10-16 | 2020-10-14 | 74.000 | 368,500 | -1,500 | 0.13% | 27,269,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 370,000 | +78,500 | 0.13% | 28,545,500 |
| 2020-10-14 | 2020-10-09 | 72.750 | 291,500 | 0.10% | 21,206,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy