History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 938,648 | +0 | 0.27% | 49,936,074 |
| 2025-10-13 | 2025-10-09 | 56.000 | 938,648 | +0 | 0.27% | 52,564,288 |
| 2025-10-10 | 2025-10-08 | 57.000 | 938,648 | +67,488 | 0.27% | 53,502,936 |
| 2025-10-09 | 2025-10-06 | 56.200 | 871,160 | -3,500 | 0.25% | 48,959,192 |
| 2025-10-08 | 2025-10-03 | 56.450 | 874,660 | -156,000 | 0.25% | 49,374,557 |
| 2025-10-06 | 2025-10-02 | 57.500 | 1,030,660 | -25,000 | 0.29% | 59,262,950 |
| 2025-10-03 | 2025-09-30 | 56.300 | 1,055,660 | +350,000 | 0.30% | 59,433,658 |
| 2025-10-02 | 2025-09-29 | 55.750 | 705,660 | -500 | 0.20% | 39,340,545 |
| 2025-09-30 | 2025-09-26 | 54.950 | 706,160 | -1,000 | 0.20% | 38,803,492 |
| 2025-09-29 | 2025-09-25 | 57.150 | 707,160 | -5,000 | 0.20% | 40,414,194 |
| 2025-09-26 | 2025-09-24 | 54.700 | 712,160 | -427,000 | 0.20% | 38,955,152 |
| 2025-09-25 | 2025-09-23 | 57.050 | 1,139,160 | -10,500 | 0.32% | 64,989,078 |
| 2025-09-24 | 2025-09-22 | 57.250 | 1,149,660 | +8,500 | 0.33% | 65,818,035 |
| 2025-09-23 | 2025-09-19 | 57.800 | 1,141,160 | -65,216 | 0.32% | 65,959,048 |
| 2025-09-22 | 2025-09-18 | 58.900 | 1,206,376 | +1,000 | 0.34% | 71,055,546 |
| 2025-09-19 | 2025-09-17 | 58.750 | 1,205,376 | -3,500 | 0.34% | 70,815,840 |
| 2025-09-18 | 2025-09-16 | 59.500 | 1,208,876 | +10,500 | 0.34% | 71,928,122 |
| 2025-09-17 | 2025-09-15 | 58.200 | 1,198,376 | -12,000 | 0.34% | 69,745,483 |
| 2025-09-16 | 2025-09-12 | 59.900 | 1,210,376 | -86,000 | 0.34% | 72,501,522 |
| 2025-09-15 | 2025-09-11 | 59.050 | 1,296,376 | +5,000 | 0.37% | 76,551,003 |
| 2025-09-12 | 2025-09-10 | 60.200 | 1,291,376 | -8,500 | 0.37% | 77,740,835 |
| 2025-09-11 | 2025-09-09 | 61.050 | 1,299,876 | -8,000 | 0.37% | 79,357,430 |
| 2025-09-10 | 2025-09-08 | 62.100 | 1,307,876 | -32,000 | 0.37% | 81,219,100 |
| 2025-09-09 | 2025-09-05 | 60.650 | 1,339,876 | -14,000 | 0.38% | 81,263,479 |
| 2025-09-08 | 2025-09-04 | 59.150 | 1,353,876 | -43,000 | 0.38% | 80,081,765 |
| 2025-09-05 | 2025-09-03 | 64.000 | 1,396,876 | -6,500 | 0.40% | 89,400,064 |
| 2025-09-04 | 2025-09-02 | 63.750 | 1,403,376 | -401,500 | 0.40% | 89,465,220 |
| 2025-09-03 | 2025-09-01 | 64.350 | 1,804,876 | -26,000 | 0.51% | 116,143,771 |
| 2025-09-02 | 2025-08-29 | 63.550 | 1,830,876 | +22,000 | 0.52% | 116,352,170 |
| 2025-09-01 | 2025-08-28 | 67.300 | 1,808,876 | +13,000 | 0.52% | 121,737,355 |
| 2025-08-29 | 2025-08-27 | 69.900 | 1,795,876 | -67,000 | 0.51% | 125,531,732 |
| 2025-08-28 | 2025-08-26 | 74.000 | 1,862,876 | +35,000 | 0.53% | 137,852,824 |
| 2025-08-27 | 2025-08-25 | 70.650 | 1,827,876 | -111,500 | 0.52% | 129,139,439 |
| 2025-08-26 | 2025-08-22 | 69.650 | 1,939,376 | -10,500 | 0.55% | 135,077,538 |
| 2025-08-25 | 2025-08-21 | 69.250 | 1,949,876 | +9,000 | 0.56% | 135,028,913 |
| 2025-08-22 | 2025-08-20 | 70.150 | 1,940,876 | +8,500 | 0.55% | 136,152,451 |
| 2025-08-21 | 2025-08-19 | 72.750 | 1,932,376 | +22,000 | 0.55% | 140,580,354 |
| 2025-08-20 | 2025-08-18 | 69.950 | 1,910,376 | -45,000 | 0.54% | 133,630,801 |
| 2025-08-19 | 2025-08-15 | 70.600 | 1,955,376 | -34,500 | 0.56% | 138,049,546 |
| 2025-08-18 | 2025-08-14 | 70.500 | 1,989,876 | -500 | 0.57% | 140,286,258 |
| 2025-08-15 | 2025-08-13 | 69.950 | 1,990,376 | -17,000 | 0.57% | 139,226,801 |
| 2025-08-14 | 2025-08-12 | 67.900 | 2,007,376 | +5,500 | 0.57% | 136,300,830 |
| 2025-08-13 | 2025-08-11 | 70.400 | 2,001,876 | +150,000 | 0.57% | 140,932,070 |
| 2025-08-12 | 2025-08-08 | 71.300 | 1,851,876 | +500 | 0.53% | 132,038,759 |
| 2025-08-11 | 2025-08-07 | 71.500 | 1,851,376 | +30,500 | 0.53% | 132,373,384 |
| 2025-08-08 | 2025-08-06 | 72.700 | 1,820,876 | -86,500 | 0.52% | 132,377,685 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,907,376 | +17,000 | 0.54% | 135,042,221 |
| 2025-08-06 | 2025-08-04 | 67.300 | 1,890,376 | +350,092 | 0.54% | 127,222,305 |
| 2025-08-05 | 2025-08-01 | 62.100 | 1,540,284 | -14,500 | 0.44% | 95,651,636 |
| 2025-08-04 | 2025-07-31 | 63.900 | 1,554,784 | +22,500 | 0.44% | 99,350,698 |
| 2025-08-01 | 2025-07-30 | 65.900 | 1,532,284 | +201,500 | 0.44% | 100,977,516 |
| 2025-07-31 | 2025-07-29 | 70.800 | 1,330,784 | +121,000 | 0.41% | 94,219,507 |
| 2025-07-30 | 2025-07-28 | 71.000 | 1,209,784 | -367,600 | 0.37% | 85,894,664 |
| 2025-07-29 | 2025-07-25 | 70.000 | 1,577,384 | -8,500 | 0.48% | 110,416,880 |
| 2025-07-28 | 2025-07-24 | 77.550 | 1,585,884 | +86,000 | 0.48% | 122,985,304 |
| 2025-07-25 | 2025-07-23 | 70.700 | 1,499,884 | +399,100 | 0.46% | 106,041,799 |
| 2025-07-24 | 2025-07-22 | 71.300 | 1,100,784 | -317,500 | 0.34% | 78,485,899 |
| 2025-07-23 | 2025-07-21 | 74.500 | 1,418,284 | +20,000 | 0.43% | 105,662,158 |
| 2025-07-22 | 2025-07-18 | 72.700 | 1,398,284 | -29,000 | 0.43% | 101,655,247 |
| 2025-07-21 | 2025-07-17 | 72.650 | 1,427,284 | -644,500 | 0.44% | 103,692,183 |
| 2025-07-18 | 2025-07-16 | 72.400 | 2,071,784 | +781,000 | 0.63% | 149,997,162 |
| 2025-07-17 | 2025-07-15 | 72.000 | 1,290,784 | -149,000 | 0.39% | 92,936,448 |
| 2025-07-16 | 2025-07-14 | 71.800 | 1,439,784 | +35,000 | 0.44% | 103,376,491 |
| 2025-07-15 | 2025-07-11 | 67.700 | 1,404,784 | +23,500 | 0.43% | 95,103,877 |
| 2025-07-14 | 2025-07-10 | 67.350 | 1,381,284 | -46,000 | 0.42% | 93,029,477 |
| 2025-07-11 | 2025-07-09 | 69.750 | 1,427,284 | +122,000 | 0.44% | 99,553,059 |
| 2025-07-10 | 2025-07-08 | 67.000 | 1,305,284 | +117,500 | 0.40% | 87,454,028 |
| 2025-07-09 | 2025-07-07 | 67.100 | 1,187,784 | -21,000 | 0.36% | 79,700,306 |
| 2025-07-08 | 2025-07-04 | 67.150 | 1,208,784 | +62,500 | 0.37% | 81,169,846 |
| 2025-07-07 | 2025-07-03 | 64.050 | 1,146,284 | +124,500 | 0.35% | 73,419,490 |
| 2025-07-04 | 2025-07-02 | 63.750 | 1,021,784 | -18,500 | 0.31% | 65,138,730 |
| 2025-07-03 | 2025-06-30 | 62.200 | 1,040,284 | +456,000 | 0.32% | 64,705,665 |
| 2025-07-02 | 2025-06-27 | 57.200 | 584,284 | +21,000 | 0.18% | 33,421,045 |
| 2025-06-30 | 2025-06-26 | 56.250 | 563,284 | +11,000 | 0.17% | 31,684,725 |
| 2025-06-27 | 2025-06-25 | 55.350 | 552,284 | -201,000 | 0.17% | 30,568,919 |
| 2025-06-26 | 2025-06-24 | 54.200 | 753,284 | +90,500 | 0.23% | 40,827,993 |
| 2025-06-25 | 2025-06-23 | 51.800 | 662,784 | -26,000 | 0.20% | 34,332,211 |
| 2025-06-24 | 2025-06-20 | 49.050 | 688,784 | +11,000 | 0.21% | 33,784,855 |
| 2025-06-23 | 2025-06-19 | 48.350 | 677,784 | -327,000 | 0.21% | 32,770,856 |
| 2025-06-20 | 2025-06-18 | 51.200 | 1,004,784 | +468,500 | 0.31% | 51,444,941 |
| 2025-06-19 | 2025-06-17 | 50.450 | 536,284 | -36,530 | 0.16% | 27,055,528 |
| 2025-06-18 | 2025-06-16 | 52.300 | 572,814 | -58,000 | 0.18% | 29,958,172 |
| 2025-06-17 | 2025-06-13 | 50.450 | 630,814 | +28,000 | 0.19% | 31,824,566 |
| 2025-06-16 | 2025-06-12 | 57.350 | 602,814 | -393,500 | 0.18% | 34,571,383 |
| 2025-06-13 | 2025-06-11 | 54.700 | 996,314 | +112,530 | 0.30% | 54,498,376 |
| 2025-06-12 | 2025-06-10 | 54.850 | 883,784 | -34,000 | 0.27% | 48,475,552 |
| 2025-06-11 | 2025-06-09 | 54.550 | 917,784 | +37,000 | 0.28% | 50,065,117 |
| 2025-06-10 | 2025-06-06 | 47.650 | 880,784 | -179,000 | 0.27% | 41,969,358 |
| 2025-06-09 | 2025-06-05 | 47.450 | 1,059,784 | +229,500 | 0.32% | 50,286,751 |
| 2025-06-06 | 2025-06-04 | 47.900 | 830,284 | -3,000 | 0.25% | 39,770,604 |
| 2025-06-05 | 2025-06-03 | 45.550 | 833,284 | +5,500 | 0.25% | 37,956,086 |
| 2025-06-04 | 2025-06-02 | 42.650 | 827,784 | +19,500 | 0.25% | 35,304,988 |
| 2025-06-03 | 2025-05-30 | 44.150 | 808,284 | +146,000 | 0.25% | 35,685,739 |
| 2025-06-02 | 2025-05-29 | 43.800 | 662,284 | -11,000 | 0.20% | 29,008,039 |
| 2025-05-30 | 2025-05-28 | 42.250 | 673,284 | -155,300 | 0.21% | 28,446,249 |
| 2025-05-29 | 2025-05-27 | 42.950 | 828,584 | +14,000 | 0.25% | 35,587,683 |
| 2025-05-28 | 2025-05-26 | 42.200 | 814,584 | -7,000 | 0.25% | 34,375,445 |
| 2025-05-27 | 2025-05-23 | 42.700 | 821,584 | +2,045 | 0.25% | 35,081,637 |
| 2025-05-26 | 2025-05-22 | 43.300 | 819,539 | +19,716 | 0.25% | 35,486,039 |
| 2025-05-23 | 2025-05-21 | 45.600 | 799,823 | +56,200 | 0.24% | 36,471,929 |
| 2025-05-22 | 2025-05-20 | 44.300 | 743,623 | -21,511 | 0.23% | 32,942,499 |
| 2025-05-21 | 2025-05-19 | 46.850 | 765,134 | -1,000 | 0.23% | 35,846,528 |
| 2025-05-20 | 2025-05-16 | 44.500 | 766,134 | +4,500 | 0.23% | 34,092,963 |
| 2025-05-19 | 2025-05-15 | 45.200 | 761,634 | +5,500 | 0.23% | 34,425,857 |
| 2025-05-16 | 2025-05-14 | 45.750 | 756,134 | -35,500 | 0.23% | 34,593,130 |
| 2025-05-15 | 2025-05-13 | 45.600 | 791,634 | -35,750 | 0.24% | 36,098,510 |
| 2025-05-14 | 2025-05-12 | 47.350 | 827,384 | +5,000 | 0.25% | 39,176,632 |
| 2025-05-13 | 2025-05-09 | 48.250 | 822,384 | +245,500 | 0.25% | 39,680,028 |
| 2025-05-12 | 2025-05-08 | 47.550 | 576,884 | +17,000 | 0.18% | 27,430,834 |
| 2025-05-09 | 2025-05-07 | 48.300 | 559,884 | -219,000 | 0.17% | 27,042,397 |
| 2025-05-08 | 2025-05-06 | 49.350 | 778,884 | -57,000 | 0.24% | 38,437,925 |
| 2025-05-07 | 2025-05-02 | 50.800 | 835,884 | -1,500 | 0.26% | 42,462,907 |
| 2025-05-06 | 2025-04-30 | 49.250 | 837,384 | +186,250 | 0.26% | 41,241,162 |
| 2025-05-02 | 2025-04-29 | 48.950 | 651,134 | -4,500 | 0.20% | 31,873,009 |
| 2025-04-30 | 2025-04-28 | 44.600 | 655,634 | -38,000 | 0.20% | 29,241,276 |
| 2025-04-29 | 2025-04-25 | 47.400 | 693,634 | -37,000 | 0.21% | 32,878,252 |
| 2025-04-28 | 2025-04-24 | 46.400 | 730,634 | -161,750 | 0.22% | 33,901,418 |
| 2025-04-25 | 2025-04-23 | 49.700 | 892,384 | +23,000 | 0.27% | 44,351,485 |
| 2025-04-24 | 2025-04-22 | 48.800 | 869,384 | -8,000 | 0.27% | 42,425,939 |
| 2025-04-23 | 2025-04-17 | 47.100 | 877,384 | +15,500 | 0.27% | 41,324,786 |
| 2025-04-22 | 2025-04-16 | 46.600 | 861,884 | +21,500 | 0.26% | 40,163,794 |
| 2025-04-17 | 2025-04-15 | 48.450 | 840,384 | +114,500 | 0.26% | 40,716,605 |
| 2025-04-16 | 2025-04-14 | 50.250 | 725,884 | +231,900 | 0.22% | 36,475,671 |
| 2025-04-15 | 2025-04-11 | 48.400 | 493,984 | +4,000 | 0.15% | 23,908,826 |
| 2025-04-14 | 2025-04-10 | 46.000 | 489,984 | +28,000 | 0.15% | 22,539,264 |
| 2025-04-11 | 2025-04-09 | 45.650 | 461,984 | +4,500 | 0.14% | 21,089,570 |
| 2025-04-10 | 2025-04-08 | 46.350 | 457,484 | +35,000 | 0.14% | 21,204,383 |
| 2025-04-09 | 2025-04-07 | 45.100 | 422,484 | -37,500 | 0.13% | 19,054,028 |
| 2025-04-08 | 2025-04-03 | 58.450 | 459,984 | -244,500 | 0.14% | 26,886,065 |
| 2025-04-07 | 2025-04-02 | 56.800 | 704,484 | -13,000 | 0.22% | 40,014,691 |
| 2025-04-02 | 2025-03-31 | 53.550 | 717,484 | +11,888 | 0.22% | 38,421,268 |
| 2025-04-01 | 2025-03-28 | 55.500 | 705,596 | +16,500 | 0.22% | 39,160,578 |
| 2025-03-28 | 2025-03-26 | 54.200 | 689,096 | -30,900 | 0.21% | 37,349,003 |
| 2025-03-27 | 2025-03-25 | 60.900 | 719,996 | -42,888 | 0.22% | 43,847,756 |
| 2025-03-26 | 2025-03-24 | 65.150 | 762,884 | +36,900 | 0.23% | 49,701,893 |
| 2025-03-25 | 2025-03-21 | 62.650 | 725,984 | -32,000 | 0.22% | 45,482,898 |
| 2025-03-21 | 2025-03-19 | 64.000 | 757,984 | -72,000 | 0.23% | 48,510,976 |
| 2025-03-20 | 2025-03-18 | 57.750 | 829,984 | -309,000 | 0.25% | 47,931,576 |
| 2025-03-19 | 2025-03-17 | 52.150 | 1,138,984 | -5,000 | 0.35% | 59,398,016 |
| 2025-03-18 | 2025-03-14 | 51.200 | 1,143,984 | +376,000 | 0.35% | 58,571,981 |
| 2025-03-17 | 2025-03-13 | 51.450 | 767,984 | +3,000 | 0.24% | 39,512,777 |
| 2025-03-14 | 2025-03-12 | 52.500 | 764,984 | -6,500 | 0.23% | 40,161,660 |
| 2025-03-13 | 2025-03-11 | 53.150 | 771,484 | -192,500 | 0.24% | 41,004,375 |
| 2025-03-12 | 2025-03-10 | 53.900 | 963,984 | +57,500 | 0.30% | 51,958,738 |
| 2025-03-11 | 2025-03-07 | 60.600 | 906,484 | +132,000 | 0.28% | 54,932,930 |
| 2025-03-10 | 2025-03-06 | 50.450 | 774,484 | -90,500 | 0.24% | 39,072,718 |
| 2025-03-07 | 2025-03-05 | 50.100 | 864,984 | -33,500 | 0.26% | 43,335,698 |
| 2025-03-06 | 2025-03-04 | 49.550 | 898,484 | -83,500 | 0.28% | 44,519,882 |
| 2025-03-05 | 2025-03-03 | 48.300 | 981,984 | +276,000 | 0.30% | 47,429,827 |
| 2025-03-04 | 2025-02-28 | 46.800 | 705,984 | +45,000 | 0.22% | 33,040,051 |
| 2025-03-03 | 2025-02-27 | 47.900 | 660,984 | +5,000 | 0.20% | 31,661,134 |
| 2025-02-28 | 2025-02-26 | 48.000 | 655,984 | -165,000 | 0.20% | 31,487,232 |
| 2025-02-27 | 2025-02-25 | 46.450 | 820,984 | +98,000 | 0.25% | 38,134,707 |
| 2025-02-26 | 2025-02-24 | 44.800 | 722,984 | +79,000 | 0.22% | 32,389,683 |
| 2025-02-25 | 2025-02-21 | 45.100 | 643,984 | -109,000 | 0.20% | 29,043,678 |
| 2025-02-24 | 2025-02-20 | 45.250 | 752,984 | +317,100 | 0.23% | 34,072,526 |
| 2025-02-21 | 2025-02-19 | 45.000 | 435,884 | -60,000 | 0.13% | 19,614,780 |
| 2025-02-20 | 2025-02-18 | 44.850 | 495,884 | +15,500 | 0.15% | 22,240,397 |
| 2025-02-19 | 2025-02-17 | 43.150 | 480,384 | -229,500 | 0.15% | 20,728,570 |
| 2025-02-18 | 2025-02-14 | 37.300 | 709,884 | +51,500 | 0.22% | 26,478,673 |
| 2025-02-17 | 2025-02-13 | 36.600 | 658,384 | -54,500 | 0.20% | 24,096,854 |
| 2025-02-14 | 2025-02-12 | 37.750 | 712,884 | -20,000 | 0.22% | 26,911,371 |
| 2025-02-13 | 2025-02-11 | 38.050 | 732,884 | -49,500 | 0.22% | 27,886,236 |
| 2025-02-12 | 2025-02-10 | 41.000 | 782,384 | -14,899 | 0.24% | 32,077,744 |
| 2025-02-11 | 2025-02-07 | 40.350 | 797,283 | -21,500 | 0.24% | 32,170,369 |
| 2025-02-10 | 2025-02-06 | 41.300 | 818,783 | +8,500 | 0.25% | 33,815,738 |
| 2025-02-07 | 2025-02-05 | 40.500 | 810,283 | -87,000 | 0.25% | 32,816,462 |
| 2025-02-05 | 2025-02-03 | 41.150 | 897,283 | -525,000 | 0.27% | 36,923,195 |
| 2025-02-04 | 2025-01-28 | 40.300 | 1,422,283 | +161,500 | 0.44% | 57,318,005 |
| 2025-02-03 | 2025-01-24 | 39.900 | 1,260,783 | +65,500 | 0.39% | 50,305,242 |
| 2025-01-27 | 2025-01-23 | 37.850 | 1,195,283 | -599,000 | 0.37% | 45,241,462 |
| 2025-01-24 | 2025-01-22 | 39.550 | 1,794,283 | +33,000 | 0.55% | 70,963,893 |
| 2025-01-23 | 2025-01-21 | 38.300 | 1,761,283 | +110,963 | 0.54% | 67,457,139 |
| 2025-01-22 | 2025-01-20 | 38.050 | 1,650,320 | +1,083,022 | 0.51% | 62,794,676 |
| 2025-01-21 | 2025-01-17 | 38.800 | 567,298 | -173,500 | 0.17% | 22,011,162 |
| 2025-01-20 | 2025-01-16 | 38.950 | 740,798 | +1,000 | 0.23% | 28,854,082 |
| 2025-01-17 | 2025-01-15 | 38.800 | 739,798 | +83,000 | 0.23% | 28,704,162 |
| 2025-01-16 | 2025-01-14 | 40.000 | 656,798 | -156,000 | 0.20% | 26,271,920 |
| 2025-01-15 | 2025-01-13 | 39.450 | 812,798 | -467,500 | 0.25% | 32,064,881 |
| 2025-01-14 | 2025-01-10 | 45.650 | 1,280,298 | -24,000 | 0.39% | 58,445,604 |
| 2025-01-13 | 2025-01-09 | 43.600 | 1,304,298 | -7,000 | 0.40% | 56,867,393 |
| 2025-01-10 | 2025-01-08 | 44.600 | 1,311,298 | +272,000 | 0.40% | 58,483,891 |
| 2025-01-09 | 2025-01-07 | 50.250 | 1,039,298 | -161,000 | 0.32% | 52,224,724 |
| 2025-01-08 | 2025-01-06 | 52.750 | 1,200,298 | +94,500 | 0.37% | 63,315,720 |
| 2025-01-07 | 2025-01-03 | 48.350 | 1,105,798 | +441,000 | 0.34% | 53,465,333 |
| 2025-01-06 | 2025-01-02 | 49.600 | 664,798 | +63,500 | 0.20% | 32,973,981 |
| 2025-01-03 | 2024-12-31 | 48.400 | 601,298 | +66,000 | 0.18% | 29,102,823 |
| 2025-01-02 | 2024-12-27 | 46.050 | 535,298 | -2,000 | 0.16% | 24,650,473 |
| 2024-12-30 | 2024-12-24 | 47.000 | 537,298 | -115,500 | 0.16% | 25,253,006 |
| 2024-12-27 | 2024-12-20 | 46.500 | 652,798 | -18,500 | 0.20% | 30,355,107 |
| 2024-12-23 | 2024-12-19 | 46.850 | 671,298 | +232,000 | 0.21% | 31,450,311 |
| 2024-12-20 | 2024-12-18 | 49.700 | 439,298 | -39,000 | 0.13% | 21,833,111 |
| 2024-12-19 | 2024-12-17 | 50.300 | 478,298 | +43,500 | 0.15% | 24,058,389 |
| 2024-12-18 | 2024-12-16 | 49.000 | 434,798 | -38,500 | 0.13% | 21,305,102 |
| 2024-12-17 | 2024-12-13 | 47.400 | 473,298 | -3,500 | 0.15% | 22,434,325 |
| 2024-12-16 | 2024-12-12 | 48.350 | 476,798 | -89,000 | 0.15% | 23,053,183 |
| 2024-12-13 | 2024-12-11 | 48.300 | 565,798 | +47,500 | 0.17% | 27,328,043 |
| 2024-12-12 | 2024-12-10 | 46.150 | 518,298 | -181,500 | 0.16% | 23,919,453 |
| 2024-12-11 | 2024-12-09 | 47.850 | 699,798 | +53,500 | 0.21% | 33,485,334 |
| 2024-12-10 | 2024-12-06 | 46.200 | 646,298 | +30,500 | 0.20% | 29,858,968 |
| 2024-12-09 | 2024-12-05 | 45.450 | 615,798 | -570,500 | 0.19% | 27,988,019 |
| 2024-12-06 | 2024-12-04 | 46.400 | 1,186,298 | -48,000 | 0.36% | 55,044,227 |
| 2024-12-05 | 2024-12-03 | 45.050 | 1,234,298 | +564,500 | 0.38% | 55,605,125 |
| 2024-12-04 | 2024-12-02 | 40.600 | 669,798 | -19,500 | 0.21% | 27,193,799 |
| 2024-12-03 | 2024-11-29 | 34.300 | 689,298 | +66,500 | 0.21% | 23,642,921 |
| 2024-12-02 | 2024-11-28 | 34.400 | 622,798 | -225,500 | 0.19% | 21,424,251 |
| 2024-11-29 | 2024-11-27 | 39.250 | 848,298 | +89,500 | 0.26% | 33,295,696 |
| 2024-11-28 | 2024-11-26 | 36.500 | 758,798 | -127,000 | 0.23% | 27,696,127 |
| 2024-11-27 | 2024-11-25 | 38.750 | 885,798 | -469,500 | 0.27% | 34,324,672 |
| 2024-11-26 | 2024-11-22 | 37.700 | 1,355,298 | +29,147 | 0.42% | 51,094,735 |
| 2024-11-25 | 2024-11-21 | 38.750 | 1,326,151 | +53,504 | 0.41% | 51,388,351 |
| 2024-11-22 | 2024-11-20 | 39.500 | 1,272,647 | +124,000 | 0.39% | 50,269,556 |
| 2024-11-21 | 2024-11-19 | 36.900 | 1,148,647 | +68,496 | 0.35% | 42,385,074 |
| 2024-11-20 | 2024-11-18 | 34.500 | 1,080,151 | +9,000 | 0.33% | 37,265,210 |
| 2024-11-19 | 2024-11-15 | 35.150 | 1,071,151 | +10,500 | 0.33% | 37,650,958 |
| 2024-11-18 | 2024-11-14 | 34.800 | 1,060,651 | +19,000 | 0.33% | 36,910,655 |
| 2024-11-15 | 2024-11-13 | 35.050 | 1,041,651 | -138,000 | 0.32% | 36,509,868 |
| 2024-11-14 | 2024-11-12 | 36.250 | 1,179,651 | +25,000 | 0.36% | 42,762,349 |
| 2024-11-13 | 2024-11-11 | 36.200 | 1,154,651 | +2,500 | 0.35% | 41,798,366 |
| 2024-11-12 | 2024-11-08 | 36.300 | 1,152,151 | +22,000 | 0.35% | 41,823,081 |
| 2024-11-07 | 2024-11-05 | 33.300 | 1,130,151 | +16,500 | 0.35% | 37,634,028 |
| 2024-11-06 | 2024-11-04 | 33.500 | 1,113,651 | -7,500 | 0.34% | 37,307,308 |
| 2024-11-05 | 2024-11-01 | 31.000 | 1,121,151 | -57,000 | 0.34% | 34,755,681 |
| 2024-11-04 | 2024-10-31 | 31.500 | 1,178,151 | +34,500 | 0.36% | 37,111,756 |
| 2024-11-01 | 2024-10-30 | 31.100 | 1,143,651 | -7,000 | 0.35% | 35,567,546 |
| 2024-10-31 | 2024-10-29 | 30.850 | 1,150,651 | +102,500 | 0.35% | 35,497,583 |
| 2024-10-30 | 2024-10-28 | 32.850 | 1,048,151 | +110,500 | 0.32% | 34,431,760 |
| 2024-10-29 | 2024-10-25 | 34.200 | 937,651 | +98,500 | 0.29% | 32,067,664 |
| 2024-10-28 | 2024-10-24 | 33.450 | 839,151 | +26,000 | 0.26% | 28,069,601 |
| 2024-10-25 | 2024-10-23 | 35.150 | 813,151 | +58,500 | 0.25% | 28,582,258 |
| 2024-10-24 | 2024-10-22 | 30.200 | 754,651 | +206,000 | 0.23% | 22,790,460 |
| 2024-10-23 | 2024-10-21 | 28.950 | 548,651 | -5,500 | 0.17% | 15,883,446 |
| 2024-10-22 | 2024-10-18 | 28.550 | 554,151 | +67,000 | 0.17% | 15,821,011 |
| 2024-10-18 | 2024-10-16 | 22.850 | 487,151 | +28,000 | 0.15% | 11,131,400 |
| 2024-10-17 | 2024-10-15 | 23.200 | 459,151 | -61,500 | 0.14% | 10,652,303 |
| 2024-10-15 | 2024-10-10 | 25.450 | 520,651 | +23,000 | 0.16% | 13,250,568 |
| 2024-10-14 | 2024-10-09 | 25.200 | 497,651 | +44,000 | 0.15% | 12,540,805 |
| 2024-10-10 | 2024-10-08 | 27.300 | 453,651 | -156,500 | 0.14% | 12,384,672 |
| 2024-10-09 | 2024-10-07 | 29.000 | 610,151 | +6,500 | 0.19% | 17,694,379 |
| 2024-10-08 | 2024-10-04 | 27.050 | 603,651 | -6,500 | 0.19% | 16,328,760 |
| 2024-10-07 | 2024-10-03 | 25.050 | 610,151 | +67,500 | 0.19% | 15,284,283 |
| 2024-10-04 | 2024-10-02 | 27.350 | 542,651 | -51,500 | 0.17% | 14,841,505 |
| 2024-10-03 | 2024-09-30 | 27.150 | 594,151 | -29,515 | 0.18% | 16,131,200 |
| 2024-10-02 | 2024-09-27 | 25.750 | 623,666 | -28,500 | 0.19% | 16,059,400 |
| 2024-09-30 | 2024-09-26 | 25.100 | 652,166 | +32,000 | 0.20% | 16,369,367 |
| 2024-09-27 | 2024-09-25 | 24.600 | 620,166 | -11,000 | 0.19% | 15,256,084 |
| 2024-09-26 | 2024-09-24 | 24.250 | 631,166 | +15,500 | 0.19% | 15,305,776 |
| 2024-09-25 | 2024-09-23 | 23.650 | 615,666 | -5,000 | 0.19% | 14,560,501 |
| 2024-09-24 | 2024-09-20 | 24.900 | 620,666 | +72,000 | 0.19% | 15,454,583 |
| 2024-09-23 | 2024-09-19 | 22.900 | 548,666 | -27,000 | 0.17% | 12,564,451 |
| 2024-09-20 | 2024-09-17 | 22.450 | 575,666 | -32,985 | 0.18% | 12,923,702 |
| 2024-09-19 | 2024-09-16 | 22.200 | 608,651 | +89,000 | 0.19% | 13,512,052 |
| 2024-09-16 | 2024-09-12 | 22.900 | 519,651 | +8,500 | 0.16% | 11,900,008 |
| 2024-09-13 | 2024-09-11 | 23.300 | 511,151 | -47,500 | 0.16% | 11,909,818 |
| 2024-09-12 | 2024-09-10 | 23.050 | 558,651 | +5,500 | 0.17% | 12,876,906 |
| 2024-09-11 | 2024-09-09 | 23.400 | 553,151 | -4,500 | 0.17% | 12,943,733 |
| 2024-09-10 | 2024-09-05 | 23.500 | 557,651 | -10,000 | 0.17% | 13,104,798 |
| 2024-09-09 | 2024-09-04 | 21.950 | 567,651 | -4,500 | 0.17% | 12,459,939 |
| 2024-09-05 | 2024-09-03 | 22.100 | 572,151 | -7,000 | 0.18% | 12,644,537 |
| 2024-09-04 | 2024-09-02 | 21.850 | 579,151 | +48,500 | 0.18% | 12,654,449 |
| 2024-09-03 | 2024-08-30 | 20.700 | 530,651 | +54,000 | 0.16% | 10,984,476 |
| 2024-09-02 | 2024-08-29 | 20.300 | 476,651 | -27,000 | 0.15% | 9,676,015 |
| 2024-08-30 | 2024-08-28 | 20.950 | 503,651 | +21,500 | 0.15% | 10,551,488 |
| 2024-08-29 | 2024-08-27 | 21.000 | 482,151 | +15,500 | 0.15% | 10,125,171 |
| 2024-08-28 | 2024-08-26 | 20.050 | 466,651 | +13,000 | 0.14% | 9,356,353 |
| 2024-08-27 | 2024-08-23 | 18.720 | 453,651 | +11,000 | 0.14% | 8,492,347 |
| 2024-08-26 | 2024-08-22 | 19.380 | 442,651 | +23,000 | 0.14% | 8,578,576 |
| 2024-08-23 | 2024-08-21 | 18.500 | 419,651 | -3,500 | 0.13% | 7,763,544 |
| 2024-08-22 | 2024-08-20 | 18.980 | 423,151 | -4,000 | 0.13% | 8,031,406 |
| 2024-08-21 | 2024-08-19 | 19.440 | 427,151 | -30,000 | 0.13% | 8,303,815 |
| 2024-08-20 | 2024-08-16 | 19.780 | 457,151 | +39,500 | 0.14% | 9,042,447 |
| 2024-08-19 | 2024-08-15 | 19.420 | 417,651 | +6,000 | 0.13% | 8,110,782 |
| 2024-08-16 | 2024-08-14 | 19.080 | 411,651 | -21,000 | 0.13% | 7,854,301 |
| 2024-08-15 | 2024-08-13 | 19.460 | 432,651 | +13,500 | 0.13% | 8,419,388 |
| 2024-08-14 | 2024-08-12 | 19.760 | 419,151 | -1,000 | 0.13% | 8,282,424 |
| 2024-08-13 | 2024-08-09 | 19.840 | 420,151 | +11,500 | 0.13% | 8,335,796 |
| 2024-08-12 | 2024-08-08 | 19.940 | 408,651 | -3,000 | 0.13% | 8,148,501 |
| 2024-08-09 | 2024-08-07 | 20.100 | 411,651 | -4,500 | 0.13% | 8,274,185 |
| 2024-08-08 | 2024-08-06 | 19.800 | 416,151 | -15,000 | 0.13% | 8,239,790 |
| 2024-08-07 | 2024-08-05 | 18.840 | 431,151 | -29,500 | 0.13% | 8,122,885 |
| 2024-08-06 | 2024-08-02 | 19.340 | 460,651 | +85,500 | 0.14% | 8,908,990 |
| 2024-08-05 | 2024-08-01 | 19.400 | 375,151 | +18,000 | 0.12% | 7,277,929 |
| 2024-08-02 | 2024-07-31 | 19.540 | 357,151 | +58,501 | 0.11% | 6,978,731 |
| 2024-08-01 | 2024-07-30 | 18.280 | 298,650 | +8,000 | 0.09% | 5,459,322 |
| 2024-07-31 | 2024-07-29 | 18.920 | 290,650 | -10,500 | 0.09% | 5,499,098 |
| 2024-07-30 | 2024-07-26 | 18.780 | 301,150 | +13,576 | 0.09% | 5,655,597 |
| 2024-07-29 | 2024-07-25 | 18.800 | 287,574 | -18,500 | 0.09% | 5,406,391 |
| 2024-07-26 | 2024-07-24 | 18.880 | 306,074 | +2,500 | 0.09% | 5,778,677 |
| 2024-07-25 | 2024-07-23 | 19.620 | 303,574 | -3,000 | 0.09% | 5,956,122 |
| 2024-07-24 | 2024-07-22 | 20.200 | 306,574 | -3,000 | 0.09% | 6,192,795 |
| 2024-07-23 | 2024-07-19 | 19.620 | 309,574 | -17,000 | 0.10% | 6,073,842 |
| 2024-07-22 | 2024-07-18 | 20.300 | 326,574 | +12,000 | 0.10% | 6,629,452 |
| 2024-07-19 | 2024-07-17 | 20.300 | 314,574 | -8,500 | 0.10% | 6,385,852 |
| 2024-07-18 | 2024-07-16 | 19.960 | 323,074 | -1,500 | 0.10% | 6,448,557 |
| 2024-07-17 | 2024-07-15 | 19.840 | 324,574 | +1,000 | 0.10% | 6,439,548 |
| 2024-07-16 | 2024-07-12 | 20.400 | 323,574 | +27,500 | 0.10% | 6,600,910 |
| 2024-07-15 | 2024-07-11 | 19.640 | 296,074 | +1,500 | 0.09% | 5,814,893 |
| 2024-07-12 | 2024-07-10 | 18.800 | 294,574 | +4,000 | 0.09% | 5,537,991 |
| 2024-07-11 | 2024-07-09 | 18.900 | 290,574 | +5,500 | 0.09% | 5,491,849 |
| 2024-07-10 | 2024-07-08 | 18.360 | 285,074 | -49,000 | 0.09% | 5,233,959 |
| 2024-07-09 | 2024-07-05 | 19.400 | 334,074 | +51,000 | 0.10% | 6,481,036 |
| 2024-07-08 | 2024-07-04 | 19.160 | 283,074 | -3,000 | 0.09% | 5,423,698 |
| 2024-07-05 | 2024-07-03 | 19.260 | 286,074 | +5,500 | 0.09% | 5,509,785 |
| 2024-07-04 | 2024-07-02 | 18.620 | 280,574 | -72,485 | 0.09% | 5,224,288 |
| 2024-07-03 | 2024-06-28 | 19.580 | 353,059 | -43,500 | 0.11% | 6,912,895 |
| 2024-07-02 | 2024-06-27 | 20.100 | 396,559 | +500 | 0.12% | 7,970,836 |
| 2024-06-28 | 2024-06-26 | 20.950 | 396,059 | +6,000 | 0.12% | 8,297,436 |
| 2024-06-27 | 2024-06-25 | 20.900 | 390,059 | -10,000 | 0.12% | 8,152,233 |
| 2024-06-26 | 2024-06-24 | 19.960 | 400,059 | +9,500 | 0.12% | 7,985,178 |
| 2024-06-25 | 2024-06-21 | 19.800 | 390,559 | -29,500 | 0.12% | 7,733,068 |
| 2024-06-24 | 2024-06-20 | 20.000 | 420,059 | +66,500 | 0.13% | 8,401,180 |
| 2024-06-21 | 2024-06-19 | 20.700 | 353,559 | +10,000 | 0.11% | 7,318,671 |
| 2024-06-20 | 2024-06-18 | 20.200 | 343,559 | -4,500 | 0.11% | 6,939,892 |
| 2024-06-19 | 2024-06-17 | 20.350 | 348,059 | +18,765 | 0.11% | 7,083,001 |
| 2024-06-18 | 2024-06-14 | 20.250 | 329,294 | +16,000 | 0.10% | 6,668,204 |
| 2024-06-17 | 2024-06-13 | 20.000 | 313,294 | +5,000 | 0.10% | 6,265,880 |
| 2024-06-14 | 2024-06-12 | 19.980 | 308,294 | -7,500 | 0.09% | 6,159,714 |
| 2024-06-13 | 2024-06-11 | 20.150 | 315,794 | -16,000 | 0.10% | 6,363,249 |
| 2024-06-12 | 2024-06-07 | 20.850 | 331,794 | -7,000 | 0.10% | 6,917,905 |
| 2024-06-11 | 2024-06-06 | 20.950 | 338,794 | +15,500 | 0.10% | 7,097,734 |
| 2024-06-07 | 2024-06-05 | 22.200 | 323,294 | -25,000 | 0.10% | 7,177,127 |
| 2024-06-06 | 2024-06-04 | 21.950 | 348,294 | -13,500 | 0.11% | 7,645,053 |
| 2024-06-05 | 2024-06-03 | 21.550 | 361,794 | +51,000 | 0.11% | 7,796,661 |
| 2024-06-04 | 2024-05-31 | 22.050 | 310,794 | +17,000 | 0.10% | 6,853,008 |
| 2024-06-03 | 2024-05-30 | 21.800 | 293,794 | -61,000 | 0.09% | 6,404,709 |
| 2024-05-31 | 2024-05-29 | 22.100 | 354,794 | -77,500 | 0.11% | 7,840,947 |
| 2024-05-30 | 2024-05-28 | 22.700 | 432,294 | +125,000 | 0.13% | 9,813,074 |
| 2024-05-29 | 2024-05-27 | 22.700 | 307,294 | -33,000 | 0.09% | 6,975,574 |
| 2024-05-28 | 2024-05-24 | 23.050 | 340,294 | -76,000 | 0.10% | 7,843,777 |
| 2024-05-27 | 2024-05-23 | 23.300 | 416,294 | -181,500 | 0.13% | 9,699,650 |
| 2024-05-24 | 2024-05-22 | 23.750 | 597,794 | -500 | 0.18% | 14,197,608 |
| 2024-05-23 | 2024-05-21 | 22.900 | 598,294 | +39,500 | 0.18% | 13,700,933 |
| 2024-05-22 | 2024-05-20 | 23.500 | 558,794 | +14,000 | 0.17% | 13,131,659 |
| 2024-05-21 | 2024-05-17 | 23.350 | 544,794 | +68,500 | 0.17% | 12,720,940 |
| 2024-05-20 | 2024-05-16 | 24.350 | 476,294 | +102,000 | 0.15% | 11,597,759 |
| 2024-05-17 | 2024-05-14 | 25.600 | 374,294 | +17,000 | 0.12% | 9,581,926 |
| 2024-05-16 | 2024-05-13 | 25.200 | 357,294 | -13,500 | 0.11% | 9,003,809 |
| 2024-05-14 | 2024-05-10 | 26.050 | 370,794 | -51,000 | 0.11% | 9,659,184 |
| 2024-05-13 | 2024-05-09 | 25.100 | 421,794 | +18,000 | 0.13% | 10,587,029 |
| 2024-05-10 | 2024-05-08 | 24.050 | 403,794 | +24,500 | 0.12% | 9,711,246 |
| 2024-05-09 | 2024-05-07 | 24.050 | 379,294 | +13,999 | 0.12% | 9,122,021 |
| 2024-05-08 | 2024-05-06 | 25.550 | 365,295 | +1,500 | 0.11% | 9,333,287 |
| 2024-05-07 | 2024-05-03 | 24.950 | 363,795 | +3,500 | 0.11% | 9,076,685 |
| 2024-05-06 | 2024-05-02 | 25.450 | 360,295 | +53,143 | 0.11% | 9,169,508 |
| 2024-05-03 | 2024-04-30 | 24.450 | 307,152 | -11,500 | 0.09% | 7,509,866 |
| 2024-05-02 | 2024-04-29 | 23.850 | 318,652 | +46,000 | 0.10% | 7,599,850 |
| 2024-04-30 | 2024-04-26 | 24.650 | 272,652 | -4,000 | 0.08% | 6,720,872 |
| 2024-04-29 | 2024-04-25 | 24.100 | 276,652 | +16,000 | 0.09% | 6,667,313 |
| 2024-04-26 | 2024-04-24 | 23.500 | 260,652 | -4,500 | 0.08% | 6,125,322 |
| 2024-04-25 | 2024-04-23 | 23.800 | 265,152 | +2,500 | 0.08% | 6,310,618 |
| 2024-04-24 | 2024-04-22 | 23.350 | 262,652 | +2,500 | 0.08% | 6,132,924 |
| 2024-04-23 | 2024-04-19 | 21.550 | 260,152 | -105,000 | 0.08% | 5,606,276 |
| 2024-04-22 | 2024-04-18 | 22.900 | 365,152 | -17,500 | 0.11% | 8,361,981 |
| 2024-04-19 | 2024-04-17 | 23.150 | 382,652 | +87,500 | 0.12% | 8,858,394 |
| 2024-04-18 | 2024-04-16 | 22.750 | 295,152 | -206,000 | 0.09% | 6,714,708 |
| 2024-04-17 | 2024-04-15 | 23.800 | 501,152 | -35,500 | 0.15% | 11,927,418 |
| 2024-04-16 | 2024-04-12 | 26.150 | 536,652 | +1,500 | 0.17% | 14,033,450 |
| 2024-04-15 | 2024-04-11 | 25.600 | 535,152 | +13,500 | 0.17% | 13,699,891 |
| 2024-04-12 | 2024-04-10 | 25.900 | 521,652 | -58,499 | 0.16% | 13,510,787 |
| 2024-04-11 | 2024-04-09 | 25.700 | 580,151 | +39,000 | 0.18% | 14,909,881 |
| 2024-04-10 | 2024-04-08 | 24.350 | 541,151 | +171,500 | 0.17% | 13,177,027 |
| 2024-04-09 | 2024-04-05 | 21.850 | 369,651 | +44,000 | 0.11% | 8,076,874 |
| 2024-04-08 | 2024-04-03 | 23.000 | 325,651 | -652,000 | 0.10% | 7,489,973 |
| 2024-04-05 | 2024-04-02 | 22.750 | 977,651 | -44,403 | 0.30% | 22,241,560 |
| 2024-04-03 | 2024-03-28 | 23.500 | 1,022,054 | +87,000 | 0.32% | 24,018,269 |
| 2024-04-02 | 2024-03-27 | 21.900 | 935,054 | +25,500 | 0.29% | 20,477,683 |
| 2024-03-28 | 2024-03-26 | 21.550 | 909,554 | +22,500 | 0.28% | 19,600,889 |
| 2024-03-27 | 2024-03-25 | 22.200 | 887,054 | -9,000 | 0.27% | 19,692,599 |
| 2024-03-26 | 2024-03-22 | 24.400 | 896,054 | -50,000 | 0.28% | 21,863,718 |
| 2024-03-25 | 2024-03-21 | 25.100 | 946,054 | +36,500 | 0.29% | 23,745,955 |
| 2024-03-22 | 2024-03-20 | 25.350 | 909,554 | +375,000 | 0.28% | 23,057,194 |
| 2024-03-21 | 2024-03-19 | 25.150 | 534,554 | -126,000 | 0.16% | 13,444,033 |
| 2024-03-20 | 2024-03-18 | 26.400 | 660,554 | +61,500 | 0.20% | 17,438,626 |
| 2024-03-19 | 2024-03-15 | 25.600 | 599,054 | -408,000 | 0.18% | 15,335,782 |
| 2024-03-18 | 2024-03-14 | 27.550 | 1,007,054 | +28,000 | 0.31% | 27,744,338 |
| 2024-03-15 | 2024-03-13 | 29.850 | 979,054 | +82,500 | 0.30% | 29,224,762 |
| 2024-03-14 | 2024-03-12 | 29.400 | 896,554 | +9,368 | 0.28% | 26,358,688 |
| 2024-03-13 | 2024-03-11 | 28.600 | 887,186 | -291,000 | 0.27% | 25,373,520 |
| 2024-03-12 | 2024-03-08 | 28.450 | 1,178,186 | +106,500 | 0.36% | 33,519,392 |
| 2024-03-11 | 2024-03-07 | 25.700 | 1,071,686 | -5,000 | 0.33% | 27,542,330 |
| 2024-03-08 | 2024-03-06 | 25.250 | 1,076,686 | +33,000 | 0.33% | 27,186,322 |
| 2024-03-07 | 2024-03-05 | 23.400 | 1,043,686 | +9,000 | 0.32% | 24,422,252 |
| 2024-03-06 | 2024-03-04 | 24.550 | 1,034,686 | -11,500 | 0.32% | 25,401,541 |
| 2024-03-05 | 2024-03-01 | 24.250 | 1,046,186 | +33,500 | 0.32% | 25,370,010 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,012,686 | +205,500 | 0.31% | 24,456,367 |
| 2024-03-01 | 2024-02-28 | 21.600 | 807,186 | -13,500 | 0.25% | 17,435,218 |
| 2024-02-29 | 2024-02-27 | 22.300 | 820,686 | +54,684 | 0.25% | 18,301,298 |
| 2024-02-28 | 2024-02-26 | 19.440 | 766,002 | +28,000 | 0.24% | 14,891,079 |
| 2024-02-27 | 2024-02-23 | 20.200 | 738,002 | +6,500 | 0.23% | 14,907,640 |
| 2024-02-26 | 2024-02-22 | 20.400 | 731,502 | -9,500 | 0.23% | 14,922,641 |
| 2024-02-23 | 2024-02-21 | 20.100 | 741,002 | -382,000 | 0.23% | 14,894,140 |
| 2024-02-22 | 2024-02-20 | 18.180 | 1,123,002 | -1,500 | 0.35% | 20,416,176 |
| 2024-02-21 | 2024-02-19 | 17.020 | 1,124,502 | -1,000 | 0.35% | 19,139,024 |
| 2024-02-20 | 2024-02-16 | 17.300 | 1,125,502 | -6,000 | 0.35% | 19,471,185 |
| 2024-02-19 | 2024-02-15 | 15.600 | 1,131,502 | +14,500 | 0.35% | 17,651,431 |
| 2024-02-16 | 2024-02-14 | 15.780 | 1,117,002 | +25,316 | 0.35% | 17,626,292 |
| 2024-02-15 | 2024-02-09 | 15.900 | 1,091,686 | +44,500 | 0.34% | 17,357,807 |
| 2024-02-14 | 2024-02-07 | 16.660 | 1,047,186 | +48,000 | 0.32% | 17,446,119 |
| 2024-02-08 | 2024-02-06 | 16.540 | 999,186 | +351,500 | 0.31% | 16,526,536 |
| 2024-02-07 | 2024-02-05 | 14.540 | 647,686 | +23,500 | 0.20% | 9,417,354 |
| 2024-02-06 | 2024-02-02 | 15.320 | 624,186 | -20,500 | 0.19% | 9,562,530 |
| 2024-02-05 | 2024-02-01 | 16.220 | 644,686 | +94,418 | 0.20% | 10,456,807 |
| 2024-02-02 | 2024-01-31 | 15.680 | 550,268 | -296,918 | 0.17% | 8,628,202 |
| 2024-02-01 | 2024-01-30 | 16.280 | 847,186 | -22,000 | 0.26% | 13,792,188 |
| 2024-01-31 | 2024-01-29 | 16.380 | 869,186 | +359,000 | 0.27% | 14,237,267 |
| 2024-01-30 | 2024-01-26 | 17.220 | 510,186 | +113,500 | 0.16% | 8,785,403 |
| 2024-01-29 | 2024-01-25 | 18.120 | 396,686 | +36,000 | 0.12% | 7,187,950 |
| 2024-01-26 | 2024-01-24 | 18.420 | 360,686 | -12,500 | 0.11% | 6,643,836 |
| 2024-01-25 | 2024-01-23 | 18.060 | 373,186 | +21,500 | 0.12% | 6,739,739 |
| 2024-01-24 | 2024-01-22 | 17.400 | 351,686 | +8,500 | 0.11% | 6,119,336 |
| 2024-01-23 | 2024-01-19 | 16.980 | 343,186 | -98,000 | 0.11% | 5,827,298 |
| 2024-01-22 | 2024-01-18 | 17.920 | 441,186 | +14,500 | 0.14% | 7,906,053 |
| 2024-01-19 | 2024-01-17 | 17.760 | 426,686 | +22,802 | 0.13% | 7,577,943 |
| 2024-01-18 | 2024-01-16 | 19.100 | 403,884 | -17,000 | 0.12% | 7,714,184 |
| 2024-01-17 | 2024-01-15 | 19.380 | 420,884 | -22,500 | 0.13% | 8,156,732 |
| 2024-01-16 | 2024-01-12 | 19.280 | 443,384 | -161,000 | 0.14% | 8,548,444 |
| 2024-01-15 | 2024-01-11 | 20.600 | 604,384 | +26,500 | 0.19% | 12,450,310 |
| 2024-01-12 | 2024-01-10 | 19.680 | 577,884 | +126,000 | 0.18% | 11,372,757 |
| 2024-01-11 | 2024-01-09 | 19.240 | 451,884 | -499,000 | 0.14% | 8,694,248 |
| 2024-01-10 | 2024-01-08 | 18.560 | 950,884 | -240,500 | 0.29% | 17,648,407 |
| 2024-01-09 | 2024-01-05 | 18.960 | 1,191,384 | +24,000 | 0.37% | 22,588,641 |
| 2024-01-08 | 2024-01-04 | 19.560 | 1,167,384 | -47,000 | 0.36% | 22,834,031 |
| 2024-01-05 | 2024-01-03 | 19.940 | 1,214,384 | +44,000 | 0.38% | 24,214,817 |
| 2024-01-04 | 2024-01-02 | 19.980 | 1,170,384 | +6,000 | 0.36% | 23,384,272 |
| 2024-01-03 | 2023-12-29 | 20.900 | 1,164,384 | +214,000 | 0.36% | 24,335,626 |
| 2024-01-02 | 2023-12-28 | 20.700 | 950,384 | +185,418 | 0.29% | 19,672,949 |
| 2023-12-29 | 2023-12-27 | 19.140 | 764,966 | -41,500 | 0.24% | 14,641,449 |
| 2023-12-28 | 2023-12-22 | 18.520 | 806,466 | +293,582 | 0.25% | 14,935,750 |
| 2023-12-27 | 2023-12-21 | 19.280 | 512,884 | +56,500 | 0.16% | 9,888,404 |
| 2023-12-22 | 2023-12-20 | 18.680 | 456,384 | +42,000 | 0.14% | 8,525,253 |
| 2023-12-21 | 2023-12-19 | 18.580 | 414,384 | +37,000 | 0.13% | 7,699,255 |
| 2023-12-20 | 2023-12-18 | 18.700 | 377,384 | -207,500 | 0.12% | 7,057,081 |
| 2023-12-19 | 2023-12-15 | 19.960 | 584,884 | +41,000 | 0.18% | 11,674,285 |
| 2023-12-18 | 2023-12-14 | 19.100 | 543,884 | -11,000 | 0.17% | 10,388,184 |
| 2023-12-15 | 2023-12-13 | 18.680 | 554,884 | +88,500 | 0.17% | 10,365,233 |
| 2023-12-14 | 2023-12-12 | 18.700 | 466,384 | -51,500 | 0.14% | 8,721,381 |
| 2023-12-13 | 2023-12-11 | 18.540 | 517,884 | -14,500 | 0.16% | 9,601,569 |
| 2023-12-12 | 2023-12-08 | 19.620 | 532,384 | -24,500 | 0.16% | 10,445,374 |
| 2023-12-11 | 2023-12-07 | 19.660 | 556,884 | -50,000 | 0.17% | 10,948,339 |
| 2023-12-08 | 2023-12-06 | 20.150 | 606,884 | -84,000 | 0.19% | 12,228,713 |
| 2023-12-07 | 2023-12-05 | 19.500 | 690,884 | -57,500 | 0.21% | 13,472,238 |
| 2023-12-06 | 2023-12-04 | 19.340 | 748,384 | -24,500 | 0.23% | 14,473,747 |
| 2023-12-05 | 2023-12-01 | 20.050 | 772,884 | -542,500 | 0.24% | 15,496,324 |
| 2023-12-04 | 2023-11-30 | 20.450 | 1,315,384 | +24,500 | 0.41% | 26,899,603 |
| 2023-12-01 | 2023-11-29 | 20.150 | 1,290,884 | -142,000 | 0.40% | 26,011,313 |
| 2023-11-30 | 2023-11-28 | 21.400 | 1,432,884 | +386,000 | 0.44% | 30,663,718 |
| 2023-11-29 | 2023-11-27 | 21.750 | 1,046,884 | +403,500 | 0.32% | 22,769,727 |
| 2023-11-28 | 2023-11-24 | 24.050 | 643,384 | +31,000 | 0.20% | 15,473,385 |
| 2023-11-27 | 2023-11-23 | 26.300 | 612,384 | +37,000 | 0.19% | 16,105,699 |
| 2023-11-24 | 2023-11-22 | 26.000 | 575,384 | -246,500 | 0.18% | 14,959,984 |
| 2023-11-23 | 2023-11-21 | 27.950 | 821,884 | +94,500 | 0.25% | 22,971,658 |
| 2023-11-22 | 2023-11-20 | 27.050 | 727,384 | -3,000 | 0.23% | 19,675,737 |
| 2023-11-21 | 2023-11-17 | 27.550 | 730,384 | -36,500 | 0.23% | 20,122,079 |
| 2023-11-20 | 2023-11-16 | 25.750 | 766,884 | -71,000 | 0.24% | 19,747,263 |
| 2023-11-17 | 2023-11-15 | 26.700 | 837,884 | +48,500 | 0.26% | 22,371,503 |
| 2023-11-16 | 2023-11-14 | 26.500 | 789,384 | +117,000 | 0.24% | 20,918,676 |
| 2023-11-15 | 2023-11-13 | 26.300 | 672,384 | +31,000 | 0.21% | 17,683,699 |
| 2023-11-14 | 2023-11-10 | 26.250 | 641,384 | +273,000 | 0.20% | 16,836,330 |
| 2023-11-13 | 2023-11-09 | 27.450 | 368,384 | -85,000 | 0.11% | 10,112,141 |
| 2023-11-10 | 2023-11-08 | 27.450 | 453,384 | -101,500 | 0.14% | 12,445,391 |
| 2023-11-09 | 2023-11-07 | 28.900 | 554,884 | +105,000 | 0.17% | 16,036,148 |
| 2023-11-08 | 2023-11-06 | 28.850 | 449,884 | +58,000 | 0.14% | 12,979,153 |
| 2023-11-07 | 2023-11-03 | 26.300 | 391,884 | -25,500 | 0.12% | 10,306,549 |
| 2023-11-06 | 2023-11-02 | 31.200 | 417,384 | +5,000 | 0.13% | 13,022,381 |
| 2023-11-03 | 2023-11-01 | 29.750 | 412,384 | -15,000 | 0.13% | 12,268,424 |
| 2023-11-02 | 2023-10-31 | 27.800 | 427,384 | +84,500 | 0.13% | 11,881,275 |
| 2023-11-01 | 2023-10-30 | 28.250 | 342,884 | -23,000 | 0.11% | 9,686,473 |
| 2023-10-31 | 2023-10-27 | 25.950 | 365,884 | -6,000 | 0.11% | 9,494,690 |
| 2023-10-30 | 2023-10-26 | 22.100 | 371,884 | -28,000 | 0.12% | 8,218,636 |
| 2023-10-27 | 2023-10-25 | 22.850 | 399,884 | -486,000 | 0.12% | 9,137,349 |
| 2023-10-26 | 2023-10-24 | 23.850 | 885,884 | -207,000 | 0.28% | 21,128,333 |
| 2023-10-25 | 2023-10-20 | 23.500 | 1,092,884 | +33,500 | 0.34% | 25,682,774 |
| 2023-10-24 | 2023-10-19 | 24.250 | 1,059,384 | +453,000 | 0.33% | 25,690,062 |
| 2023-10-20 | 2023-10-18 | 25.900 | 606,384 | +349,000 | 0.19% | 15,705,346 |
| 2023-10-19 | 2023-10-17 | 26.450 | 257,384 | +16,000 | 0.08% | 6,807,807 |
| 2023-10-18 | 2023-10-16 | 26.950 | 241,384 | +31,000 | 0.08% | 6,505,299 |
| 2023-10-17 | 2023-10-13 | 27.000 | 210,384 | -53,000 | 0.07% | 5,680,368 |
| 2023-10-16 | 2023-10-12 | 27.300 | 263,384 | -178,000 | 0.08% | 7,190,383 |
| 2023-10-13 | 2023-10-11 | 26.500 | 441,384 | +37,000 | 0.14% | 11,696,676 |
| 2023-10-12 | 2023-10-10 | 24.200 | 404,384 | +64,000 | 0.13% | 9,786,093 |
| 2023-10-11 | 2023-10-09 | 24.450 | 340,384 | -784,500 | 0.11% | 8,322,389 |
| 2023-10-10 | 2023-10-06 | 24.000 | 1,124,884 | +7,000 | 0.35% | 26,997,216 |
| 2023-10-09 | 2023-10-05 | 24.000 | 1,117,884 | +1,000 | 0.35% | 26,829,216 |
| 2023-10-06 | 2023-10-04 | 23.150 | 1,116,884 | +125,000 | 0.35% | 25,855,865 |
| 2023-10-04 | 2023-09-29 | 25.000 | 991,884 | +42,500 | 0.31% | 24,797,100 |
| 2023-10-03 | 2023-09-28 | 24.450 | 949,384 | +258,000 | 0.30% | 23,212,439 |
| 2023-09-29 | 2023-09-27 | 24.250 | 691,384 | +19,000 | 0.22% | 16,766,062 |
| 2023-09-28 | 2023-09-26 | 22.650 | 672,384 | -8,000 | 0.21% | 15,229,498 |
| 2023-09-27 | 2023-09-25 | 21.250 | 680,384 | +53,500 | 0.21% | 14,458,160 |
| 2023-09-26 | 2023-09-22 | 21.050 | 626,884 | +410,000 | 0.20% | 13,195,908 |
| 2023-09-25 | 2023-09-21 | 18.140 | 216,884 | -15,500 | 0.07% | 3,934,276 |
| 2023-09-22 | 2023-09-20 | 18.700 | 232,384 | -30,500 | 0.07% | 4,345,581 |
| 2023-09-21 | 2023-09-19 | 17.380 | 262,884 | -1,000 | 0.08% | 4,568,924 |
| 2023-09-20 | 2023-09-18 | 17.600 | 263,884 | +2,000 | 0.08% | 4,644,358 |
| 2023-09-19 | 2023-09-15 | 17.560 | 261,884 | +13,000 | 0.08% | 4,598,683 |
| 2023-09-18 | 2023-09-14 | 17.200 | 248,884 | -500 | 0.08% | 4,280,805 |
| 2023-09-15 | 2023-09-13 | 17.500 | 249,384 | -1,500 | 0.08% | 4,364,220 |
| 2023-09-14 | 2023-09-12 | 18.340 | 250,884 | +4,000 | 0.08% | 4,601,213 |
| 2023-09-13 | 2023-09-11 | 18.540 | 246,884 | -32,818 | 0.08% | 4,577,229 |
| 2023-09-12 | 2023-09-07 | 17.420 | 279,702 | +77,500 | 0.09% | 4,872,409 |
| 2023-09-11 | 2023-09-06 | 18.080 | 202,202 | +55,000 | 0.06% | 3,655,812 |
| 2023-09-07 | 2023-09-05 | 18.420 | 147,202 | -21,500 | 0.05% | 2,711,461 |
| 2023-09-06 | 2023-09-04 | 18.580 | 168,702 | -346,000 | 0.05% | 3,134,483 |
| 2023-09-05 | 2023-08-31 | 18.100 | 514,702 | -65,682 | 0.16% | 9,316,106 |
| 2023-09-04 | 2023-08-30 | 18.220 | 580,384 | +20,500 | 0.18% | 10,574,596 |
| 2023-08-31 | 2023-08-29 | 18.680 | 559,884 | -6,500 | 0.18% | 10,458,633 |
| 2023-08-30 | 2023-08-28 | 17.460 | 566,384 | -499,000 | 0.18% | 9,889,065 |
| 2023-08-29 | 2023-08-25 | 16.940 | 1,065,384 | +1,000 | 0.34% | 18,047,605 |
| 2023-08-28 | 2023-08-24 | 17.300 | 1,064,384 | +515,000 | 0.34% | 18,413,843 |
| 2023-08-25 | 2023-08-23 | 17.880 | 549,384 | +117,500 | 0.17% | 9,822,986 |
| 2023-08-24 | 2023-08-22 | 18.880 | 431,884 | -500 | 0.14% | 8,153,970 |
| 2023-08-23 | 2023-08-21 | 19.400 | 432,384 | +84,000 | 0.14% | 8,388,250 |
| 2023-08-22 | 2023-08-18 | 19.380 | 348,384 | +59,856 | 0.11% | 6,751,682 |
| 2023-08-21 | 2023-08-17 | 19.500 | 288,528 | -49,500 | 0.09% | 5,626,296 |
| 2023-08-18 | 2023-08-16 | 18.980 | 338,028 | -670,500 | 0.11% | 6,415,771 |
| 2023-08-17 | 2023-08-15 | 19.600 | 1,008,528 | -11,000 | 0.32% | 19,767,149 |
| 2023-08-16 | 2023-08-14 | 18.220 | 1,019,528 | +17,000 | 0.32% | 18,575,800 |
| 2023-08-15 | 2023-08-11 | 18.220 | 1,002,528 | +431,000 | 0.32% | 18,266,060 |
| 2023-08-14 | 2023-08-10 | 18.540 | 571,528 | +99,000 | 0.18% | 10,596,129 |
| 2023-08-11 | 2023-08-09 | 18.900 | 472,528 | +101,000 | 0.15% | 8,930,779 |
| 2023-08-10 | 2023-08-08 | 18.100 | 371,528 | +27,500 | 0.12% | 6,724,657 |
| 2023-08-09 | 2023-08-07 | 18.040 | 344,028 | -16,500 | 0.11% | 6,206,265 |
| 2023-08-08 | 2023-08-04 | 19.800 | 360,528 | +31,500 | 0.11% | 7,138,454 |
| 2023-08-07 | 2023-08-03 | 20.200 | 329,028 | -18,500 | 0.10% | 6,646,366 |
| 2023-08-04 | 2023-08-02 | 19.780 | 347,528 | -5,500 | 0.11% | 6,874,104 |
| 2023-08-03 | 2023-08-01 | 21.050 | 353,028 | -24,000 | 0.11% | 7,431,239 |
| 2023-08-02 | 2023-07-31 | 21.750 | 377,028 | +12,500 | 0.12% | 8,200,359 |
| 2023-08-01 | 2023-07-28 | 22.850 | 364,528 | -341,000 | 0.12% | 8,329,465 |
| 2023-07-31 | 2023-07-27 | 22.600 | 705,528 | -7,140 | 0.22% | 15,944,933 |
| 2023-07-28 | 2023-07-26 | 22.200 | 712,668 | +23,298 | 0.23% | 15,821,230 |
| 2023-07-27 | 2023-07-25 | 21.400 | 689,370 | +353,000 | 0.22% | 14,752,518 |
| 2023-07-26 | 2023-07-24 | 21.800 | 336,370 | +5,500 | 0.11% | 7,332,866 |
| 2023-07-25 | 2023-07-21 | 21.700 | 330,870 | -7,500 | 0.10% | 7,179,879 |
| 2023-07-24 | 2023-07-20 | 20.600 | 338,370 | -21,500 | 0.11% | 6,970,422 |
| 2023-07-21 | 2023-07-19 | 21.550 | 359,870 | -292,000 | 0.11% | 7,755,198 |
| 2023-07-20 | 2023-07-18 | 21.900 | 651,870 | +129,131 | 0.21% | 14,275,953 |
| 2023-07-19 | 2023-07-14 | 20.950 | 522,739 | +126,000 | 0.17% | 10,951,382 |
| 2023-07-18 | 2023-07-13 | 20.400 | 396,739 | -23,500 | 0.13% | 8,093,476 |
| 2023-07-14 | 2023-07-12 | 19.200 | 420,239 | -206,287 | 0.13% | 8,068,589 |
| 2023-07-13 | 2023-07-11 | 19.840 | 626,526 | +9,500 | 0.20% | 12,430,276 |
| 2023-07-12 | 2023-07-10 | 18.800 | 617,026 | +56,000 | 0.20% | 11,600,089 |
| 2023-07-11 | 2023-07-07 | 18.780 | 561,026 | -55,500 | 0.18% | 10,536,068 |
| 2023-07-10 | 2023-07-06 | 20.450 | 616,526 | +53,500 | 0.20% | 12,607,957 |
| 2023-07-07 | 2023-07-05 | 19.820 | 563,026 | +87,071 | 0.18% | 11,159,175 |
| 2023-07-06 | 2023-07-04 | 20.650 | 475,955 | +116,000 | 0.15% | 9,828,471 |
| 2023-07-05 | 2023-07-03 | 23.900 | 359,955 | +17,500 | 0.11% | 8,602,924 |
| 2023-07-04 | 2023-06-30 | 23.800 | 342,455 | -2,000 | 0.11% | 8,150,429 |
| 2023-07-03 | 2023-06-29 | 23.300 | 344,455 | +79,024 | 0.11% | 8,025,802 |
| 2023-06-30 | 2023-06-28 | 19.660 | 265,431 | -16,000 | 0.08% | 5,218,373 |
| 2023-06-29 | 2023-06-27 | 19.360 | 281,431 | -103,000 | 0.09% | 5,448,504 |
| 2023-06-28 | 2023-06-26 | 18.260 | 384,431 | +500 | 0.12% | 7,019,710 |
| 2023-06-27 | 2023-06-23 | 18.220 | 383,931 | +109,500 | 0.12% | 6,995,223 |
| 2023-06-26 | 2023-06-21 | 18.440 | 274,431 | -115,000 | 0.09% | 5,060,508 |
| 2023-06-23 | 2023-06-20 | 18.740 | 389,431 | +83,000 | 0.12% | 7,297,937 |
| 2023-06-21 | 2023-06-19 | 14.720 | 306,431 | +84,500 | 0.10% | 4,510,664 |
| 2023-06-20 | 2023-06-16 | 16.100 | 221,931 | -139,500 | 0.07% | 3,573,089 |
| 2023-06-19 | 2023-06-15 | 17.280 | 361,431 | -4,000 | 0.11% | 6,245,528 |
| 2023-06-16 | 2023-06-14 | 11.220 | 365,431 | -55,000 | 0.12% | 4,100,136 |
| 2023-06-15 | 2023-06-13 | 11.040 | 420,431 | +1,000 | 0.13% | 4,641,558 |
| 2023-06-13 | 2023-06-09 | 10.780 | 419,431 | +2,500 | 0.13% | 4,521,466 |
| 2023-06-12 | 2023-06-08 | 10.580 | 416,931 | +500 | 0.13% | 4,411,130 |
| 2023-06-09 | 2023-06-07 | 11.100 | 416,431 | +500 | 0.13% | 4,622,384 |
| 2023-06-08 | 2023-06-06 | 10.920 | 415,931 | -4,000 | 0.13% | 4,541,967 |
| 2023-06-07 | 2023-06-05 | 11.320 | 419,931 | -15,500 | 0.13% | 4,753,619 |
| 2023-06-06 | 2023-06-02 | 11.440 | 435,431 | +32,500 | 0.14% | 4,981,331 |
| 2023-06-05 | 2023-06-01 | 10.820 | 402,931 | +85,500 | 0.13% | 4,359,713 |
| 2023-06-02 | 2023-05-31 | 10.880 | 317,431 | +7,500 | 0.10% | 3,453,649 |
| 2023-06-01 | 2023-05-30 | 11.440 | 309,931 | +6,000 | 0.10% | 3,545,611 |
| 2023-05-31 | 2023-05-29 | 11.300 | 303,931 | +12,880 | 0.10% | 3,434,420 |
| 2023-05-30 | 2023-05-25 | 11.740 | 291,051 | +2,000 | 0.09% | 3,416,939 |
| 2023-05-29 | 2023-05-24 | 12.380 | 289,051 | -10,500 | 0.09% | 3,578,451 |
| 2023-05-25 | 2023-05-23 | 12.800 | 299,551 | -19,000 | 0.09% | 3,834,253 |
| 2023-05-24 | 2023-05-22 | 12.560 | 318,551 | -5,000 | 0.10% | 4,001,001 |
| 2023-05-23 | 2023-05-19 | 12.380 | 323,551 | -7,000 | 0.10% | 4,005,561 |
| 2023-05-22 | 2023-05-18 | 12.920 | 330,551 | -37,500 | 0.10% | 4,270,719 |
| 2023-05-18 | 2023-05-16 | 14.160 | 368,051 | -10,000 | 0.12% | 5,211,602 |
| 2023-05-17 | 2023-05-15 | 13.860 | 378,051 | -17,000 | 0.12% | 5,239,787 |
| 2023-05-16 | 2023-05-12 | 14.020 | 395,051 | +29,500 | 0.13% | 5,538,615 |
| 2023-05-15 | 2023-05-11 | 13.600 | 365,551 | -15,000 | 0.12% | 4,971,494 |
| 2023-05-12 | 2023-05-10 | 13.520 | 380,551 | +18,500 | 0.12% | 5,145,050 |
| 2023-05-11 | 2023-05-09 | 13.240 | 362,051 | -3,000 | 0.11% | 4,793,555 |
| 2023-05-10 | 2023-05-08 | 14.200 | 365,051 | -1,000 | 0.12% | 5,183,724 |
| 2023-05-09 | 2023-05-05 | 14.480 | 366,051 | +2,000 | 0.12% | 5,300,418 |
| 2023-05-05 | 2023-05-03 | 13.420 | 364,051 | +48,500 | 0.12% | 4,885,564 |
| 2023-05-04 | 2023-05-02 | 13.340 | 315,551 | +72,000 | 0.10% | 4,209,450 |
| 2023-05-03 | 2023-04-28 | 14.220 | 243,551 | -114,000 | 0.08% | 3,463,295 |
| 2023-05-02 | 2023-04-27 | 14.360 | 357,551 | -8,000 | 0.11% | 5,134,432 |
| 2023-04-28 | 2023-04-26 | 14.380 | 365,551 | +2,000 | 0.12% | 5,256,623 |
| 2023-04-27 | 2023-04-25 | 14.400 | 363,551 | -19,500 | 0.12% | 5,235,134 |
| 2023-04-26 | 2023-04-24 | 14.960 | 383,051 | +14,500 | 0.12% | 5,730,443 |
| 2023-04-25 | 2023-04-21 | 14.220 | 368,551 | -7,000 | 0.12% | 5,240,795 |
| 2023-04-24 | 2023-04-20 | 14.540 | 375,551 | +16,000 | 0.12% | 5,460,512 |
| 2023-04-21 | 2023-04-19 | 15.060 | 359,551 | +9,000 | 0.11% | 5,414,838 |
| 2023-04-20 | 2023-04-18 | 15.300 | 350,551 | +38,500 | 0.11% | 5,363,430 |
| 2023-04-19 | 2023-04-17 | 16.020 | 312,051 | +6,999 | 0.10% | 4,999,057 |
| 2023-04-18 | 2023-04-14 | 17.000 | 305,052 | +35,500 | 0.10% | 5,185,884 |
| 2023-04-17 | 2023-04-13 | 16.500 | 269,552 | -3,000 | 0.09% | 4,447,608 |
| 2023-04-14 | 2023-04-12 | 15.920 | 272,552 | +7,000 | 0.09% | 4,339,028 |
| 2023-04-13 | 2023-04-11 | 16.180 | 265,552 | -56,000 | 0.08% | 4,296,631 |
| 2023-04-12 | 2023-04-06 | 15.120 | 321,552 | -41,500 | 0.10% | 4,861,866 |
| 2023-04-11 | 2023-04-04 | 14.700 | 363,052 | +26,000 | 0.12% | 5,336,864 |
| 2023-04-06 | 2023-04-03 | 14.040 | 337,052 | -37,000 | 0.11% | 4,732,210 |
| 2023-04-04 | 2023-03-31 | 15.440 | 374,052 | -88,000 | 0.12% | 5,775,363 |
| 2023-03-31 | 2023-03-29 | 15.760 | 462,052 | -3,000 | 0.15% | 7,281,940 |
| 2023-03-30 | 2023-03-28 | 15.100 | 465,052 | +24,000 | 0.15% | 7,022,285 |
| 2023-03-29 | 2023-03-27 | 16.500 | 441,052 | -38,000 | 0.14% | 7,277,358 |
| 2023-03-24 | 2023-03-22 | 16.620 | 479,052 | +2,621 | 0.15% | 7,961,844 |
| 2023-03-22 | 2023-03-20 | 16.580 | 476,431 | -475,000 | 0.15% | 7,899,226 |
| 2023-03-21 | 2023-03-17 | 18.840 | 951,431 | +66,500 | 0.30% | 17,924,960 |
| 2023-03-20 | 2023-03-16 | 18.640 | 884,931 | +11,000 | 0.28% | 16,495,114 |
| 2023-03-17 | 2023-03-15 | 19.700 | 873,931 | +233,500 | 0.28% | 17,216,441 |
| 2023-03-16 | 2023-03-14 | 18.680 | 640,431 | -8,500 | 0.20% | 11,963,251 |
| 2023-03-15 | 2023-03-13 | 16.740 | 648,931 | +101,500 | 0.21% | 10,863,105 |
| 2023-03-14 | 2023-03-10 | 15.600 | 547,431 | -120,000 | 0.17% | 8,539,924 |
| 2023-03-13 | 2023-03-09 | 17.420 | 667,431 | +29,000 | 0.21% | 11,626,648 |
| 2023-03-10 | 2023-03-08 | 17.380 | 638,431 | +8,500 | 0.20% | 11,095,931 |
| 2023-03-09 | 2023-03-07 | 18.820 | 629,931 | -86,000 | 0.20% | 11,855,301 |
| 2023-03-08 | 2023-03-06 | 20.300 | 715,931 | +53,000 | 0.23% | 14,533,399 |
| 2023-03-07 | 2023-03-03 | 20.000 | 662,931 | -154,500 | 0.21% | 13,258,620 |
| 2023-03-06 | 2023-03-02 | 18.280 | 817,431 | -1,000 | 0.26% | 14,942,639 |
| 2023-03-03 | 2023-03-01 | 18.280 | 818,431 | +21,000 | 0.26% | 14,960,919 |
| 2023-03-02 | 2023-02-28 | 17.000 | 797,431 | +74,000 | 0.25% | 13,556,327 |
| 2023-03-01 | 2023-02-27 | 17.000 | 723,431 | -34,500 | 0.23% | 12,298,327 |
| 2023-02-28 | 2023-02-24 | 17.300 | 757,931 | -11,500 | 0.24% | 13,112,206 |
| 2023-02-27 | 2023-02-23 | 17.740 | 769,431 | +22,000 | 0.25% | 13,649,706 |
| 2023-02-24 | 2023-02-22 | 17.700 | 747,431 | -41,500 | 0.24% | 13,229,529 |
| 2023-02-23 | 2023-02-21 | 18.420 | 788,931 | -8,500 | 0.25% | 14,532,109 |
| 2023-02-22 | 2023-02-20 | 20.800 | 797,431 | +29,000 | 0.26% | 16,586,565 |
| 2023-02-21 | 2023-02-17 | 19.120 | 768,431 | +136,500 | 0.25% | 14,692,401 |
| 2023-02-20 | 2023-02-16 | 18.220 | 631,931 | -15,500 | 0.20% | 11,513,783 |
| 2023-02-17 | 2023-02-15 | 18.200 | 647,431 | +30,644 | 0.21% | 11,783,244 |
| 2023-02-16 | 2023-02-14 | 19.380 | 616,787 | +3,000 | 0.20% | 11,953,332 |
| 2023-02-15 | 2023-02-13 | 19.920 | 613,787 | -30,500 | 0.20% | 12,226,637 |
| 2023-02-14 | 2023-02-10 | 21.350 | 644,287 | -136,000 | 0.21% | 13,755,527 |
| 2023-02-13 | 2023-02-09 | 22.950 | 780,287 | -89,500 | 0.25% | 17,907,587 |
| 2023-02-10 | 2023-02-08 | 21.600 | 869,787 | +6,000 | 0.28% | 18,787,399 |
| 2023-02-09 | 2023-02-07 | 21.900 | 863,787 | -64,000 | 0.28% | 18,916,935 |
| 2023-02-08 | 2023-02-06 | 21.950 | 927,787 | -215,000 | 0.30% | 20,364,925 |
| 2023-02-07 | 2023-02-03 | 25.550 | 1,142,787 | +8,500 | 0.37% | 29,198,208 |
| 2023-02-06 | 2023-02-02 | 27.450 | 1,134,287 | +7,000 | 0.36% | 31,136,178 |
| 2023-02-03 | 2023-02-01 | 25.600 | 1,127,287 | +5,500 | 0.36% | 28,858,547 |
| 2023-02-02 | 2023-01-31 | 25.000 | 1,121,787 | +44,500 | 0.36% | 28,044,675 |
| 2023-02-01 | 2023-01-30 | 28.050 | 1,077,287 | +102,000 | 0.34% | 30,217,900 |
| 2023-01-31 | 2023-01-27 | 27.600 | 975,287 | +133,000 | 0.31% | 26,917,921 |
| 2023-01-30 | 2023-01-26 | 28.700 | 842,287 | -26,500 | 0.27% | 24,173,637 |
| 2023-01-27 | 2023-01-20 | 23.300 | 868,787 | +13,000 | 0.28% | 20,242,737 |
| 2023-01-26 | 2023-01-19 | 23.150 | 855,787 | +10,500 | 0.27% | 19,811,469 |
| 2023-01-20 | 2023-01-18 | 23.400 | 845,287 | +14,500 | 0.27% | 19,779,716 |
| 2023-01-19 | 2023-01-17 | 23.800 | 830,787 | -79,500 | 0.27% | 19,772,731 |
| 2023-01-18 | 2023-01-16 | 24.900 | 910,287 | +203,000 | 0.29% | 22,666,146 |
| 2023-01-17 | 2023-01-13 | 23.850 | 707,287 | +12,000 | 0.23% | 16,868,795 |
| 2023-01-16 | 2023-01-12 | 22.250 | 695,287 | -30,500 | 0.22% | 15,470,136 |
| 2023-01-13 | 2023-01-11 | 18.980 | 725,787 | +30,000 | 0.23% | 13,775,437 |
| 2023-01-12 | 2023-01-10 | 19.040 | 695,787 | -25,000 | 0.22% | 13,247,784 |
| 2023-01-11 | 2023-01-09 | 19.300 | 720,787 | +73,500 | 0.23% | 13,911,189 |
| 2023-01-10 | 2023-01-06 | 19.420 | 647,287 | -33,500 | 0.21% | 12,570,314 |
| 2023-01-09 | 2023-01-05 | 19.840 | 680,787 | -15,500 | 0.22% | 13,506,814 |
| 2023-01-06 | 2023-01-04 | 17.760 | 696,287 | -523,500 | 0.22% | 12,366,057 |
| 2023-01-05 | 2023-01-03 | 18.380 | 1,219,787 | -3,500 | 0.39% | 22,419,685 |
| 2023-01-04 | 2022-12-30 | 17.380 | 1,223,287 | +79,700 | 0.39% | 21,260,728 |
| 2023-01-03 | 2022-12-29 | 15.800 | 1,143,587 | +6,500 | 0.37% | 18,068,675 |
| 2022-12-30 | 2022-12-28 | 16.000 | 1,137,087 | +220,500 | 0.36% | 18,193,392 |
| 2022-12-29 | 2022-12-23 | 14.420 | 916,587 | -15,000 | 0.29% | 13,217,185 |
| 2022-12-28 | 2022-12-22 | 13.500 | 931,587 | +468,600 | 0.30% | 12,576,424 |
| 2022-12-23 | 2022-12-21 | 12.440 | 462,987 | +10,500 | 0.15% | 5,759,558 |
| 2022-12-22 | 2022-12-20 | 12.080 | 452,487 | -46,000 | 0.15% | 5,466,043 |
| 2022-12-21 | 2022-12-19 | 12.280 | 498,487 | +145,000 | 0.16% | 6,121,420 |
| 2022-12-19 | 2022-12-15 | 13.120 | 353,487 | +15,500 | 0.11% | 4,637,749 |
| 2022-12-16 | 2022-12-14 | 13.720 | 337,987 | -70,500 | 0.11% | 4,637,182 |
| 2022-12-15 | 2022-12-13 | 12.960 | 408,487 | -220,500 | 0.13% | 5,293,992 |
| 2022-12-14 | 2022-12-12 | 13.480 | 628,987 | -227,700 | 0.20% | 8,478,745 |
| 2022-12-13 | 2022-12-09 | 14.240 | 856,687 | -265,000 | 0.28% | 12,199,223 |
| 2022-12-12 | 2022-12-08 | 13.540 | 1,121,687 | +13,700 | 0.36% | 15,187,642 |
| 2022-12-09 | 2022-12-07 | 13.180 | 1,107,987 | +225,000 | 0.36% | 14,603,269 |
| 2022-12-08 | 2022-12-06 | 13.420 | 882,987 | -133,800 | 0.29% | 11,849,686 |
| 2022-12-07 | 2022-12-05 | 14.820 | 1,016,787 | +227,800 | 0.33% | 15,068,783 |
| 2022-12-06 | 2022-12-02 | 14.000 | 788,987 | +166,451 | 0.26% | 11,045,818 |
| 2022-12-05 | 2022-12-01 | 11.120 | 622,536 | +104,000 | 0.20% | 6,922,600 |
| 2022-12-02 | 2022-11-30 | 11.460 | 518,536 | -54,000 | 0.17% | 5,942,423 |
| 2022-12-01 | 2022-11-29 | 10.740 | 572,536 | -16,000 | 0.19% | 6,149,037 |
| 2022-11-30 | 2022-11-28 | 9.990 | 588,536 | -7,500 | 0.19% | 5,879,475 |
| 2022-11-29 | 2022-11-25 | 10.500 | 596,036 | -73,500 | 0.19% | 6,258,378 |
| 2022-11-28 | 2022-11-24 | 10.080 | 669,536 | -116,800 | 0.22% | 6,748,923 |
| 2022-11-25 | 2022-11-23 | 10.120 | 786,336 | -240,000 | 0.26% | 7,957,720 |
| 2022-11-24 | 2022-11-22 | 10.160 | 1,026,336 | -33,500 | 0.33% | 10,427,574 |
| 2022-11-23 | 2022-11-21 | 11.680 | 1,059,836 | +90,500 | 0.34% | 12,378,884 |
| 2022-11-22 | 2022-11-18 | 10.660 | 969,336 | +21,000 | 0.32% | 10,333,122 |
| 2022-11-21 | 2022-11-17 | 10.900 | 948,336 | -29,500 | 0.31% | 10,336,862 |
| 2022-11-18 | 2022-11-16 | 11.500 | 977,836 | -58,500 | 0.32% | 11,245,114 |
| 2022-11-17 | 2022-11-15 | 12.220 | 1,036,336 | +245,500 | 0.34% | 12,664,026 |
| 2022-11-16 | 2022-11-14 | 10.240 | 790,836 | +197,000 | 0.26% | 8,098,161 |
| 2022-11-15 | 2022-11-11 | 8.760 | 593,836 | -6,000 | 0.19% | 5,202,003 |
| 2022-11-11 | 2022-11-09 | 8.280 | 599,836 | -3,000 | 0.20% | 4,966,642 |
| 2022-11-10 | 2022-11-08 | 8.490 | 602,836 | -32,000 | 0.20% | 5,118,078 |
| 2022-11-09 | 2022-11-07 | 8.630 | 634,836 | +2,000 | 0.21% | 5,478,635 |
| 2022-11-08 | 2022-11-04 | 8.020 | 632,836 | +21,000 | 0.21% | 5,075,345 |
| 2022-11-07 | 2022-11-03 | 7.290 | 611,836 | +14,500 | 0.20% | 4,460,284 |
| 2022-11-04 | 2022-11-02 | 7.180 | 597,336 | -500 | 0.19% | 4,288,872 |
| 2022-11-03 | 2022-11-01 | 6.600 | 597,836 | -4,000 | 0.19% | 3,945,718 |
| 2022-11-02 | 2022-10-31 | 6.180 | 601,836 | -27,000 | 0.20% | 3,719,346 |
| 2022-11-01 | 2022-10-28 | 6.260 | 628,836 | -5,000 | 0.20% | 3,936,513 |
| 2022-10-31 | 2022-10-27 | 6.600 | 633,836 | +3,000 | 0.21% | 4,183,318 |
| 2022-10-28 | 2022-10-26 | 6.660 | 630,836 | +20,000 | 0.21% | 4,201,368 |
| 2022-10-27 | 2022-10-25 | 6.280 | 610,836 | +10,500 | 0.20% | 3,836,050 |
| 2022-10-26 | 2022-10-24 | 6.160 | 600,336 | -500 | 0.20% | 3,698,070 |
| 2022-10-25 | 2022-10-21 | 6.670 | 600,836 | -110,000 | 0.20% | 4,007,576 |
| 2022-10-24 | 2022-10-20 | 6.780 | 710,836 | -6,000 | 0.23% | 4,819,468 |
| 2022-10-20 | 2022-10-18 | 7.500 | 716,836 | +3,500 | 0.23% | 5,376,270 |
| 2022-10-18 | 2022-10-14 | 7.030 | 713,336 | +8,000 | 0.23% | 5,014,752 |
| 2022-10-14 | 2022-10-12 | 6.830 | 705,336 | -12,000 | 0.23% | 4,817,445 |
| 2022-10-12 | 2022-10-10 | 6.800 | 717,336 | +13,500 | 0.23% | 4,877,885 |
| 2022-10-11 | 2022-10-07 | 7.180 | 703,836 | +10,000 | 0.23% | 5,053,542 |
| 2022-10-10 | 2022-10-06 | 7.730 | 693,836 | -500 | 0.23% | 5,363,352 |
| 2022-10-07 | 2022-10-05 | 7.800 | 694,336 | -7,500 | 0.23% | 5,415,821 |
| 2022-10-06 | 2022-10-03 | 7.280 | 701,836 | -10,000 | 0.23% | 5,109,366 |
| 2022-10-05 | 2022-09-30 | 7.500 | 711,836 | -1,500 | 0.23% | 5,338,770 |
| 2022-10-03 | 2022-09-29 | 7.410 | 713,336 | -2,500 | 0.23% | 5,285,820 |
| 2022-09-30 | 2022-09-28 | 8.210 | 715,836 | -104,667 | 0.23% | 5,877,014 |
| 2022-09-29 | 2022-09-27 | 8.760 | 820,503 | +9,000 | 0.27% | 7,187,606 |
| 2022-09-28 | 2022-09-26 | 8.530 | 811,503 | +6,500 | 0.26% | 6,922,121 |
| 2022-09-26 | 2022-09-22 | 8.470 | 805,003 | +10,000 | 0.26% | 6,818,375 |
| 2022-09-23 | 2022-09-21 | 8.760 | 795,003 | -16,000 | 0.26% | 6,964,226 |
| 2022-09-21 | 2022-09-19 | 8.890 | 811,003 | -13,000 | 0.26% | 7,209,817 |
| 2022-09-19 | 2022-09-15 | 9.830 | 824,003 | -101,000 | 0.27% | 8,099,949 |
| 2022-09-16 | 2022-09-14 | 9.830 | 925,003 | -14,000 | 0.30% | 9,092,779 |
| 2022-09-15 | 2022-09-13 | 10.580 | 939,003 | -35,000 | 0.31% | 9,934,652 |
| 2022-09-14 | 2022-09-09 | 10.800 | 974,003 | +112,801 | 0.32% | 10,519,232 |
| 2022-09-13 | 2022-09-08 | 10.380 | 861,202 | +6,000 | 0.28% | 8,939,277 |
| 2022-09-09 | 2022-09-07 | 10.520 | 855,202 | +1,500 | 0.28% | 8,996,725 |
| 2022-09-08 | 2022-09-06 | 10.940 | 853,702 | -70,500 | 0.28% | 9,339,500 |
| 2022-09-07 | 2022-09-05 | 10.780 | 924,202 | -27,000 | 0.30% | 9,962,898 |
| 2022-09-06 | 2022-09-02 | 11.420 | 951,202 | -16,000 | 0.32% | 10,862,727 |
| 2022-09-02 | 2022-08-31 | 11.960 | 967,202 | +8,000 | 0.32% | 11,567,736 |
| 2022-09-01 | 2022-08-30 | 11.220 | 959,202 | +33,948 | 0.32% | 10,762,246 |
| 2022-08-31 | 2022-08-29 | 11.160 | 925,254 | -16,000 | 0.31% | 10,325,835 |
| 2022-08-30 | 2022-08-26 | 11.380 | 941,254 | +28,000 | 0.31% | 10,711,471 |
| 2022-08-29 | 2022-08-25 | 11.500 | 913,254 | +12,000 | 0.30% | 10,502,421 |
| 2022-08-26 | 2022-08-24 | 11.600 | 901,254 | +15,000 | 0.30% | 10,454,546 |
| 2022-08-25 | 2022-08-23 | 11.560 | 886,254 | -62,751 | 0.29% | 10,245,096 |
| 2022-08-23 | 2022-08-19 | 12.140 | 949,005 | +6,500 | 0.32% | 11,520,921 |
| 2022-08-22 | 2022-08-18 | 12.300 | 942,505 | +124,000 | 0.31% | 11,592,812 |
| 2022-08-19 | 2022-08-17 | 13.180 | 818,505 | +61,549 | 0.27% | 10,787,896 |
| 2022-08-18 | 2022-08-16 | 13.640 | 756,956 | -25,000 | 0.25% | 10,324,880 |
| 2022-08-17 | 2022-08-15 | 16.860 | 781,956 | +4,000 | 0.26% | 13,183,778 |
| 2022-08-16 | 2022-08-12 | 16.340 | 777,956 | +8,500 | 0.26% | 12,711,801 |
| 2022-08-15 | 2022-08-11 | 16.180 | 769,456 | +3,000 | 0.26% | 12,449,798 |
| 2022-08-12 | 2022-08-10 | 15.560 | 766,456 | -40,500 | 0.26% | 11,926,055 |
| 2022-08-11 | 2022-08-09 | 16.600 | 806,956 | -4,000 | 0.27% | 13,395,470 |
| 2022-08-10 | 2022-08-08 | 16.720 | 810,956 | +30,000 | 0.27% | 13,559,184 |
| 2022-08-09 | 2022-08-05 | 16.600 | 780,956 | -8,500 | 0.26% | 12,963,870 |
| 2022-08-08 | 2022-08-04 | 16.180 | 789,456 | +26,000 | 0.26% | 12,773,398 |
| 2022-08-05 | 2022-08-03 | 15.500 | 763,456 | +4,000 | 0.25% | 11,833,568 |
| 2022-08-04 | 2022-08-02 | 15.460 | 759,456 | -28,000 | 0.25% | 11,741,190 |
| 2022-08-03 | 2022-08-01 | 16.240 | 787,456 | +2,000 | 0.26% | 12,788,285 |
| 2022-08-02 | 2022-07-29 | 16.280 | 785,456 | -22,500 | 0.26% | 12,787,224 |
| 2022-08-01 | 2022-07-28 | 16.940 | 807,956 | -2,000 | 0.27% | 13,686,775 |
| 2022-07-29 | 2022-07-27 | 16.840 | 809,956 | -70,300 | 0.27% | 13,639,659 |
| 2022-07-28 | 2022-07-26 | 17.480 | 880,256 | +30,500 | 0.29% | 15,386,875 |
| 2022-07-27 | 2022-07-25 | 17.480 | 849,756 | -11,500 | 0.28% | 14,853,735 |
| 2022-07-26 | 2022-07-22 | 18.020 | 861,256 | -9,000 | 0.29% | 15,519,833 |
| 2022-07-25 | 2022-07-21 | 18.500 | 870,256 | +1,500 | 0.29% | 16,099,736 |
| 2022-07-22 | 2022-07-20 | 18.680 | 868,756 | +1,500 | 0.29% | 16,228,362 |
| 2022-07-21 | 2022-07-19 | 18.220 | 867,256 | +1,000 | 0.29% | 15,801,404 |
| 2022-07-20 | 2022-07-18 | 18.380 | 866,256 | -1,000 | 0.29% | 15,921,785 |
| 2022-07-19 | 2022-07-15 | 17.800 | 867,256 | +127,946 | 0.29% | 15,437,157 |
| 2022-07-18 | 2022-07-14 | 18.940 | 739,310 | +4,000 | 0.25% | 14,002,531 |
| 2022-07-15 | 2022-07-13 | 18.780 | 735,310 | +1,500 | 0.25% | 13,809,122 |
| 2022-07-14 | 2022-07-12 | 18.800 | 733,810 | -2,000 | 0.24% | 13,795,628 |
| 2022-07-13 | 2022-07-11 | 19.900 | 735,810 | +6,500 | 0.25% | 14,642,619 |
| 2022-07-12 | 2022-07-08 | 20.400 | 729,310 | +2,000 | 0.24% | 14,877,924 |
| 2022-07-11 | 2022-07-07 | 21.200 | 727,310 | +73,500 | 0.24% | 15,418,972 |
| 2022-07-08 | 2022-07-06 | 22.450 | 653,810 | +15,500 | 0.22% | 14,678,034 |
| 2022-07-07 | 2022-07-05 | 22.200 | 638,310 | +87,500 | 0.21% | 14,170,482 |
| 2022-07-06 | 2022-07-04 | 22.900 | 550,810 | -1,500 | 0.18% | 12,613,549 |
| 2022-07-05 | 2022-06-30 | 22.500 | 552,310 | -15,000 | 0.18% | 12,426,975 |
| 2022-07-04 | 2022-06-29 | 23.050 | 567,310 | +41,500 | 0.19% | 13,076,496 |
| 2022-06-30 | 2022-06-28 | 24.350 | 525,810 | -5,500 | 0.18% | 12,803,474 |
| 2022-06-29 | 2022-06-27 | 23.650 | 531,310 | -39,500 | 0.18% | 12,565,482 |
| 2022-06-28 | 2022-06-24 | 22.900 | 570,810 | -12,000 | 0.19% | 13,071,549 |
| 2022-06-27 | 2022-06-23 | 21.300 | 582,810 | -5,500 | 0.19% | 12,413,853 |
| 2022-06-24 | 2022-06-22 | 20.900 | 588,310 | -2,000 | 0.20% | 12,295,679 |
| 2022-06-23 | 2022-06-21 | 21.100 | 590,310 | -15,000 | 0.20% | 12,455,541 |
| 2022-06-22 | 2022-06-20 | 19.900 | 605,310 | -48,446 | 0.20% | 12,045,669 |
| 2022-06-21 | 2022-06-17 | 19.420 | 653,756 | -1,500 | 0.22% | 12,695,942 |
| 2022-06-20 | 2022-06-16 | 18.500 | 655,256 | -116,500 | 0.22% | 12,122,236 |
| 2022-06-17 | 2022-06-15 | 19.960 | 771,756 | -161,500 | 0.26% | 15,404,250 |
| 2022-06-16 | 2022-06-14 | 19.960 | 933,256 | +2,500 | 0.31% | 18,627,790 |
| 2022-06-15 | 2022-06-13 | 22.500 | 930,756 | +205,000 | 0.31% | 20,942,010 |
| 2022-06-14 | 2022-06-10 | 21.950 | 725,756 | +65,000 | 0.24% | 15,930,344 |
| 2022-06-13 | 2022-06-09 | 22.550 | 660,756 | -11,000 | 0.22% | 14,900,048 |
| 2022-06-10 | 2022-06-08 | 22.650 | 671,756 | -53,000 | 0.22% | 15,215,273 |
| 2022-06-09 | 2022-06-07 | 21.750 | 724,756 | +12,500 | 0.24% | 15,763,443 |
| 2022-06-08 | 2022-06-06 | 21.950 | 712,256 | -65,500 | 0.24% | 15,634,019 |
| 2022-06-07 | 2022-06-02 | 21.350 | 777,756 | +52,500 | 0.26% | 16,605,091 |
| 2022-06-06 | 2022-06-01 | 21.300 | 725,256 | -500 | 0.24% | 15,447,953 |
| 2022-06-02 | 2022-05-31 | 22.050 | 725,756 | -100,000 | 0.24% | 16,002,920 |
| 2022-06-01 | 2022-05-30 | 21.400 | 825,756 | -6,500 | 0.27% | 17,671,178 |
| 2022-05-31 | 2022-05-27 | 20.150 | 832,256 | +77,500 | 0.28% | 16,769,958 |
| 2022-05-30 | 2022-05-26 | 19.820 | 754,756 | +7,500 | 0.25% | 14,959,264 |
| 2022-05-27 | 2022-05-25 | 19.360 | 747,256 | +9,000 | 0.25% | 14,466,876 |
| 2022-05-26 | 2022-05-24 | 19.120 | 738,256 | -14,345 | 0.25% | 14,115,455 |
| 2022-05-25 | 2022-05-23 | 20.800 | 752,601 | +38,000 | 0.25% | 15,654,101 |
| 2022-05-24 | 2022-05-20 | 21.400 | 714,601 | +20,500 | 0.24% | 15,292,461 |
| 2022-05-23 | 2022-05-19 | 21.800 | 694,101 | -47,000 | 0.23% | 15,131,402 |
| 2022-05-20 | 2022-05-18 | 22.450 | 741,101 | -31,000 | 0.25% | 16,637,717 |
| 2022-05-19 | 2022-05-17 | 20.550 | 772,101 | +60,000 | 0.26% | 15,866,676 |
| 2022-05-18 | 2022-05-16 | 17.700 | 712,101 | +2,000 | 0.24% | 12,604,188 |
| 2022-05-17 | 2022-05-13 | 16.980 | 710,101 | -7,000 | 0.24% | 12,057,515 |
| 2022-05-16 | 2022-05-12 | 16.160 | 717,101 | -9,000 | 0.24% | 11,588,352 |
| 2022-05-13 | 2022-05-11 | 16.700 | 726,101 | +48,600 | 0.24% | 12,125,887 |
| 2022-05-12 | 2022-05-10 | 16.080 | 677,501 | +59,000 | 0.22% | 10,894,216 |
| 2022-05-11 | 2022-05-06 | 17.200 | 618,501 | -8,353 | 0.21% | 10,638,217 |
| 2022-05-10 | 2022-05-05 | 17.800 | 626,854 | +41,500 | 0.21% | 11,158,001 |
| 2022-05-06 | 2022-05-04 | 17.820 | 585,354 | +2,000 | 0.19% | 10,431,008 |
| 2022-05-05 | 2022-05-03 | 18.000 | 583,354 | +11,500 | 0.19% | 10,500,372 |
| 2022-05-04 | 2022-04-29 | 18.400 | 571,854 | +72,000 | 0.19% | 10,522,114 |
| 2022-05-03 | 2022-04-28 | 19.120 | 499,854 | +58,000 | 0.17% | 9,557,208 |
| 2022-04-29 | 2022-04-27 | 19.780 | 441,854 | -172,000 | 0.15% | 8,739,872 |
| 2022-04-28 | 2022-04-26 | 19.960 | 613,854 | +54,000 | 0.20% | 12,252,526 |
| 2022-04-27 | 2022-04-25 | 19.720 | 559,854 | -53,500 | 0.19% | 11,040,321 |
| 2022-04-26 | 2022-04-22 | 21.800 | 613,354 | +69,100 | 0.20% | 13,371,117 |
| 2022-04-25 | 2022-04-21 | 21.400 | 544,254 | +77,500 | 0.18% | 11,647,036 |
| 2022-04-22 | 2022-04-20 | 21.850 | 466,754 | +5,600 | 0.15% | 10,198,575 |
| 2022-04-21 | 2022-04-19 | 23.050 | 461,154 | -16,000 | 0.15% | 10,629,600 |
| 2022-04-20 | 2022-04-14 | 25.700 | 477,154 | -4,500 | 0.16% | 12,262,858 |
| 2022-04-19 | 2022-04-13 | 25.500 | 481,654 | -34,000 | 0.16% | 12,282,177 |
| 2022-04-14 | 2022-04-12 | 26.050 | 515,654 | +2,500 | 0.17% | 13,432,787 |
| 2022-04-13 | 2022-04-11 | 27.200 | 513,154 | +18,000 | 0.17% | 13,957,789 |
| 2022-04-12 | 2022-04-08 | 27.850 | 495,154 | +2,000 | 0.16% | 13,790,039 |
| 2022-04-11 | 2022-04-07 | 27.100 | 493,154 | +18,000 | 0.16% | 13,364,473 |
| 2022-04-08 | 2022-04-06 | 28.000 | 475,154 | -25,000 | 0.16% | 13,304,312 |
| 2022-04-07 | 2022-04-04 | 24.950 | 500,154 | +3,500 | 0.17% | 12,478,842 |
| 2022-04-06 | 2022-04-01 | 22.850 | 496,654 | +40,000 | 0.16% | 11,348,544 |
| 2022-04-04 | 2022-03-31 | 25.950 | 456,654 | +20,000 | 0.15% | 11,850,171 |
| 2022-04-01 | 2022-03-30 | 26.150 | 436,654 | -3,500 | 0.14% | 11,418,502 |
| 2022-03-31 | 2022-03-29 | 21.600 | 440,154 | -220,500 | 0.15% | 9,507,326 |
| 2022-03-30 | 2022-03-28 | 21.050 | 660,654 | +20,000 | 0.22% | 13,906,767 |
| 2022-03-29 | 2022-03-25 | 21.100 | 640,654 | +48,500 | 0.21% | 13,517,799 |
| 2022-03-28 | 2022-03-24 | 23.250 | 592,154 | +78,000 | 0.20% | 13,767,580 |
| 2022-03-25 | 2022-03-23 | 22.200 | 514,154 | +17,500 | 0.17% | 11,414,219 |
| 2022-03-24 | 2022-03-22 | 21.700 | 496,654 | -19,200 | 0.17% | 10,777,392 |
| 2022-03-23 | 2022-03-21 | 21.550 | 515,854 | -75,700 | 0.17% | 11,116,654 |
| 2022-03-22 | 2022-03-18 | 19.940 | 591,554 | +70,500 | 0.20% | 11,795,587 |
| 2022-03-21 | 2022-03-17 | 19.500 | 521,054 | +53,000 | 0.17% | 10,160,553 |
| 2022-03-18 | 2022-03-16 | 16.460 | 468,054 | +47,000 | 0.16% | 7,704,169 |
| 2022-03-17 | 2022-03-15 | 14.100 | 421,054 | -95,900 | 0.14% | 5,936,861 |
| 2022-03-16 | 2022-03-14 | 16.500 | 516,954 | +40,500 | 0.17% | 8,529,741 |
| 2022-03-15 | 2022-03-11 | 19.380 | 476,454 | +206,500 | 0.16% | 9,233,679 |
| 2022-03-14 | 2022-03-10 | 19.080 | 269,954 | +28,000 | 0.09% | 5,150,722 |
| 2022-03-11 | 2022-03-09 | 18.740 | 241,954 | +68,000 | 0.08% | 4,534,218 |
| 2022-03-10 | 2022-03-08 | 18.500 | 173,954 | -500 | 0.06% | 3,218,149 |
| 2022-03-09 | 2022-03-07 | 20.450 | 174,454 | +14,500 | 0.06% | 3,567,584 |
| 2022-03-08 | 2022-03-04 | 23.050 | 159,954 | -8,000 | 0.05% | 3,686,940 |
| 2022-03-07 | 2022-03-03 | 24.500 | 167,954 | -1,000 | 0.06% | 4,114,873 |
| 2022-03-04 | 2022-03-02 | 24.400 | 168,954 | -4,000 | 0.06% | 4,122,478 |
| 2022-03-03 | 2022-03-01 | 24.150 | 172,954 | -500 | 0.06% | 4,176,839 |
| 2022-03-02 | 2022-02-28 | 24.000 | 173,454 | +8,000 | 0.06% | 4,162,896 |
| 2022-03-01 | 2022-02-25 | 23.850 | 165,454 | +4,500 | 0.06% | 3,946,078 |
| 2022-02-28 | 2022-02-24 | 22.850 | 160,954 | -8,500 | 0.05% | 3,677,799 |
| 2022-02-24 | 2022-02-22 | 23.650 | 169,454 | +2,000 | 0.06% | 4,007,587 |
| 2022-02-23 | 2022-02-21 | 24.800 | 167,454 | +500 | 0.06% | 4,152,859 |
| 2022-02-22 | 2022-02-18 | 26.350 | 166,954 | +2,500 | 0.06% | 4,399,238 |
| 2022-02-21 | 2022-02-17 | 27.150 | 164,454 | +2,000 | 0.06% | 4,464,926 |
| 2022-02-18 | 2022-02-16 | 25.950 | 162,454 | +500 | 0.05% | 4,215,681 |
| 2022-02-17 | 2022-02-15 | 25.000 | 161,954 | +500 | 0.05% | 4,048,850 |
| 2022-02-15 | 2022-02-11 | 25.000 | 161,454 | -28,000 | 0.05% | 4,036,350 |
| 2022-02-14 | 2022-02-10 | 28.000 | 189,454 | -1,000 | 0.06% | 5,304,712 |
| 2022-02-11 | 2022-02-09 | 26.550 | 190,454 | +4,000 | 0.06% | 5,056,554 |
| 2022-02-10 | 2022-02-08 | 26.300 | 186,454 | +500 | 0.06% | 4,903,740 |
| 2022-02-09 | 2022-02-07 | 27.050 | 185,954 | +16,000 | 0.06% | 5,030,056 |
| 2022-02-08 | 2022-02-04 | 27.900 | 169,954 | +10,000 | 0.06% | 4,741,717 |
| 2022-02-07 | 2022-01-31 | 25.900 | 159,954 | +20,000 | 0.05% | 4,142,809 |
| 2022-02-04 | 2022-01-27 | 25.800 | 139,954 | -500 | 0.05% | 3,610,813 |
| 2022-01-28 | 2022-01-26 | 27.350 | 140,454 | +3,500 | 0.05% | 3,841,417 |
| 2022-01-27 | 2022-01-25 | 28.500 | 136,954 | +10,000 | 0.05% | 3,903,189 |
| 2022-01-26 | 2022-01-24 | 30.200 | 126,954 | +1,000 | 0.04% | 3,834,011 |
| 2022-01-25 | 2022-01-21 | 31.400 | 125,954 | +10,000 | 0.04% | 3,954,956 |
| 2022-01-24 | 2022-01-20 | 33.350 | 115,954 | +2,500 | 0.04% | 3,867,066 |
| 2022-01-21 | 2022-01-19 | 36.150 | 113,454 | -52,000 | 0.04% | 4,101,362 |
| 2022-01-20 | 2022-01-18 | 39.400 | 165,454 | -41,000 | 0.06% | 6,518,888 |
| 2022-01-19 | 2022-01-17 | 42.500 | 206,454 | +27,000 | 0.07% | 8,774,295 |
| 2022-01-18 | 2022-01-14 | 36.300 | 179,454 | +4,500 | 0.06% | 6,514,180 |
| 2022-01-14 | 2022-01-12 | 36.700 | 174,954 | -9,500 | 0.06% | 6,420,812 |
| 2022-01-13 | 2022-01-11 | 32.300 | 184,454 | -500 | 0.06% | 5,957,864 |
| 2022-01-12 | 2022-01-10 | 31.600 | 184,954 | +13,500 | 0.06% | 5,844,546 |
| 2022-01-11 | 2022-01-07 | 31.000 | 171,454 | +500 | 0.06% | 5,315,074 |
| 2022-01-10 | 2022-01-06 | 31.650 | 170,954 | +24,000 | 0.06% | 5,410,694 |
| 2022-01-07 | 2022-01-05 | 31.200 | 146,954 | +1,500 | 0.05% | 4,584,965 |
| 2022-01-05 | 2022-01-03 | 32.350 | 145,454 | +1,000 | 0.05% | 4,705,437 |
| 2022-01-04 | 2021-12-31 | 34.800 | 144,454 | -27,500 | 0.05% | 5,026,999 |
| 2021-12-30 | 2021-12-28 | 34.950 | 171,954 | -2,000 | 0.06% | 6,009,792 |
| 2021-12-29 | 2021-12-24 | 35.200 | 173,954 | -26,500 | 0.06% | 6,123,181 |
| 2021-12-28 | 2021-12-22 | 37.600 | 200,454 | +3,000 | 0.07% | 7,537,070 |
| 2021-12-22 | 2021-12-20 | 37.350 | 197,454 | -11,000 | 0.07% | 7,374,907 |
| 2021-12-21 | 2021-12-17 | 40.500 | 208,454 | +11,000 | 0.07% | 8,442,387 |
| 2021-12-20 | 2021-12-16 | 36.550 | 197,454 | +18,500 | 0.07% | 7,216,944 |
| 2021-12-17 | 2021-12-15 | 33.450 | 178,954 | -500 | 0.06% | 5,986,011 |
| 2021-12-16 | 2021-12-14 | 34.000 | 179,454 | -8,000 | 0.06% | 6,101,436 |
| 2021-12-15 | 2021-12-13 | 34.850 | 187,454 | -2,000 | 0.06% | 6,532,772 |
| 2021-12-14 | 2021-12-10 | 34.000 | 189,454 | -4,000 | 0.06% | 6,441,436 |
| 2021-12-13 | 2021-12-09 | 35.600 | 193,454 | -16,500 | 0.06% | 6,886,962 |
| 2021-12-10 | 2021-12-08 | 34.300 | 209,954 | +28,000 | 0.07% | 7,201,422 |
| 2021-12-09 | 2021-12-07 | 32.100 | 181,954 | +5,000 | 0.06% | 5,840,723 |
| 2021-12-08 | 2021-12-06 | 32.050 | 176,954 | -21,000 | 0.06% | 5,671,376 |
| 2021-12-06 | 2021-12-02 | 33.400 | 197,954 | +4,000 | 0.07% | 6,611,664 |
| 2021-12-03 | 2021-12-01 | 34.000 | 193,954 | -23,000 | 0.07% | 6,594,436 |
| 2021-12-02 | 2021-11-30 | 35.400 | 216,954 | +1,500 | 0.07% | 7,680,172 |
| 2021-12-01 | 2021-11-29 | 38.250 | 215,454 | +33,500 | 0.07% | 8,241,116 |
| 2021-11-29 | 2021-11-25 | 41.700 | 181,954 | -1,000 | 0.06% | 7,587,482 |
| 2021-11-26 | 2021-11-24 | 41.300 | 182,954 | +500 | 0.06% | 7,556,000 |
| 2021-11-25 | 2021-11-23 | 41.100 | 182,454 | -500 | 0.06% | 7,498,859 |
| 2021-11-24 | 2021-11-22 | 42.600 | 182,954 | +6,500 | 0.06% | 7,793,840 |
| 2021-11-23 | 2021-11-19 | 40.900 | 176,454 | -8,500 | 0.06% | 7,216,969 |
| 2021-11-22 | 2021-11-18 | 41.450 | 184,954 | +1,000 | 0.06% | 7,666,343 |
| 2021-11-19 | 2021-11-17 | 43.800 | 183,954 | +500 | 0.06% | 8,057,185 |
| 2021-11-18 | 2021-11-16 | 44.000 | 183,454 | -41,500 | 0.06% | 8,071,976 |
| 2021-11-17 | 2021-11-15 | 44.250 | 224,954 | +23,000 | 0.08% | 9,954,214 |
| 2021-11-16 | 2021-11-12 | 44.300 | 201,954 | +47,500 | 0.07% | 8,946,562 |
| 2021-11-15 | 2021-11-11 | 38.900 | 154,454 | +12,000 | 0.05% | 6,008,261 |
| 2021-11-12 | 2021-11-10 | 36.700 | 142,454 | +1,000 | 0.05% | 5,228,062 |
| 2021-11-11 | 2021-11-09 | 37.150 | 141,454 | -39,000 | 0.05% | 5,255,016 |
| 2021-11-10 | 2021-11-08 | 37.350 | 180,454 | +17,000 | 0.06% | 6,739,957 |
| 2021-11-09 | 2021-11-05 | 38.200 | 163,454 | +1,000 | 0.05% | 6,243,943 |
| 2021-11-08 | 2021-11-04 | 38.850 | 162,454 | -10,500 | 0.05% | 6,311,338 |
| 2021-11-05 | 2021-11-03 | 40.000 | 172,954 | +1,000 | 0.06% | 6,918,160 |
| 2021-11-04 | 2021-11-02 | 41.150 | 171,954 | +500 | 0.06% | 7,075,907 |
| 2021-11-03 | 2021-11-01 | 41.300 | 171,454 | +4,500 | 0.06% | 7,081,050 |
| 2021-10-28 | 2021-10-26 | 48.250 | 166,954 | +1,500 | 0.06% | 8,055,530 |
| 2021-10-27 | 2021-10-25 | 48.300 | 165,454 | +8,000 | 0.06% | 7,991,428 |
| 2021-10-26 | 2021-10-22 | 46.500 | 157,454 | +2,000 | 0.05% | 7,321,611 |
| 2021-10-25 | 2021-10-21 | 44.000 | 155,454 | -5,000 | 0.05% | 6,839,976 |
| 2021-10-22 | 2021-10-20 | 43.150 | 160,454 | +19,000 | 0.05% | 6,923,590 |
| 2021-10-21 | 2021-10-19 | 44.250 | 141,454 | +10,000 | 0.05% | 6,259,340 |
| 2021-10-20 | 2021-10-18 | 44.300 | 131,454 | +4,000 | 0.04% | 5,823,412 |
| 2021-10-19 | 2021-10-15 | 45.450 | 127,454 | +1,000 | 0.04% | 5,792,784 |
| 2021-10-15 | 2021-10-11 | 45.100 | 126,454 | +2,500 | 0.04% | 5,703,075 |
| 2021-10-12 | 2021-10-08 | 45.950 | 123,954 | -8,500 | 0.04% | 5,695,686 |
| 2021-10-11 | 2021-10-07 | 47.000 | 132,454 | +3,500 | 0.04% | 6,225,338 |
| 2021-10-08 | 2021-10-06 | 46.800 | 128,954 | -20,500 | 0.04% | 6,035,047 |
| 2021-10-07 | 2021-10-05 | 47.000 | 149,454 | +1,000 | 0.05% | 7,024,338 |
| 2021-10-06 | 2021-10-04 | 48.500 | 148,454 | +1,000 | 0.05% | 7,200,019 |
| 2021-10-05 | 2021-09-30 | 49.200 | 147,454 | -9,000 | 0.05% | 7,254,737 |
| 2021-10-04 | 2021-09-29 | 50.000 | 156,454 | +3,500 | 0.05% | 7,822,700 |
| 2021-09-30 | 2021-09-28 | 52.000 | 152,954 | -5,000 | 0.05% | 7,953,608 |
| 2021-09-29 | 2021-09-27 | 54.700 | 157,954 | -5,500 | 0.05% | 8,640,084 |
| 2021-09-28 | 2021-09-24 | 60.050 | 163,454 | +6,500 | 0.05% | 9,815,413 |
| 2021-09-27 | 2021-09-23 | 62.150 | 156,954 | +500 | 0.05% | 9,754,691 |
| 2021-09-24 | 2021-09-21 | 61.000 | 156,454 | -1,500 | 0.05% | 9,543,694 |
| 2021-09-23 | 2021-09-20 | 62.300 | 157,954 | +500 | 0.05% | 9,840,534 |
| 2021-09-21 | 2021-09-17 | 65.400 | 157,454 | -2,000 | 0.05% | 10,297,492 |
| 2021-09-20 | 2021-09-16 | 60.550 | 159,454 | +2,000 | 0.05% | 9,654,940 |
| 2021-09-17 | 2021-09-15 | 63.500 | 157,454 | -13,500 | 0.05% | 9,998,329 |
| 2021-09-16 | 2021-09-14 | 64.000 | 170,954 | -22,500 | 0.06% | 10,941,056 |
| 2021-09-15 | 2021-09-13 | 60.450 | 193,454 | -33,000 | 0.06% | 11,694,294 |
| 2021-09-14 | 2021-09-10 | 56.750 | 226,454 | +1,500 | 0.08% | 12,851,264 |
| 2021-09-13 | 2021-09-09 | 55.150 | 224,954 | -500 | 0.08% | 12,406,213 |
| 2021-09-10 | 2021-09-08 | 56.500 | 225,454 | +9,500 | 0.08% | 12,738,151 |
| 2021-09-08 | 2021-09-06 | 56.000 | 215,954 | +57,000 | 0.07% | 12,093,424 |
| 2021-09-07 | 2021-09-03 | 54.550 | 158,954 | +500 | 0.05% | 8,670,941 |
| 2021-09-06 | 2021-09-02 | 53.200 | 158,454 | -6,500 | 0.05% | 8,429,753 |
| 2021-09-03 | 2021-09-01 | 50.800 | 164,954 | +1,000 | 0.06% | 8,379,663 |
| 2021-09-02 | 2021-08-31 | 48.000 | 163,954 | +2,000 | 0.06% | 7,869,792 |
| 2021-09-01 | 2021-08-30 | 47.050 | 161,954 | +5,500 | 0.05% | 7,619,936 |
| 2021-08-31 | 2021-08-27 | 46.000 | 156,454 | +500 | 0.05% | 7,196,884 |
| 2021-08-30 | 2021-08-26 | 46.100 | 155,954 | -6,000 | 0.05% | 7,189,479 |
| 2021-08-27 | 2021-08-25 | 47.850 | 161,954 | +23,500 | 0.05% | 7,749,499 |
| 2021-08-26 | 2021-08-24 | 49.150 | 138,454 | +1,000 | 0.05% | 6,805,014 |
| 2021-08-25 | 2021-08-23 | 47.450 | 137,454 | +4,500 | 0.05% | 6,522,192 |
| 2021-08-24 | 2021-08-20 | 49.000 | 132,954 | +19,500 | 0.04% | 6,514,746 |
| 2021-08-23 | 2021-08-19 | 59.000 | 113,454 | -500 | 0.04% | 6,693,786 |
| 2021-08-20 | 2021-08-18 | 63.100 | 113,954 | -47,500 | 0.04% | 7,190,497 |
| 2021-08-18 | 2021-08-16 | 64.000 | 161,454 | -500 | 0.05% | 10,333,056 |
| 2021-08-17 | 2021-08-13 | 64.000 | 161,954 | +1,000 | 0.05% | 10,365,056 |
| 2021-08-16 | 2021-08-12 | 64.250 | 160,954 | +12,500 | 0.05% | 10,341,294 |
| 2021-08-13 | 2021-08-11 | 62.950 | 148,454 | -2,000 | 0.05% | 9,345,179 |
| 2021-08-12 | 2021-08-10 | 64.450 | 150,454 | -2,500 | 0.05% | 9,696,760 |
| 2021-08-11 | 2021-08-09 | 59.800 | 152,954 | -1,500 | 0.05% | 9,146,649 |
| 2021-08-09 | 2021-08-05 | 62.950 | 154,454 | -500 | 0.05% | 9,722,879 |
| 2021-08-05 | 2021-08-03 | 61.000 | 154,954 | +500 | 0.05% | 9,452,194 |
| 2021-08-04 | 2021-08-02 | 60.250 | 154,454 | -1,500 | 0.05% | 9,305,854 |
| 2021-08-03 | 2021-07-30 | 58.900 | 155,954 | -6,000 | 0.05% | 9,185,691 |
| 2021-08-02 | 2021-07-29 | 60.550 | 161,954 | -1,000 | 0.05% | 9,806,315 |
| 2021-07-30 | 2021-07-28 | 54.300 | 162,954 | +500 | 0.05% | 8,848,402 |
| 2021-07-29 | 2021-07-27 | 54.550 | 162,454 | -5,500 | 0.05% | 8,861,866 |
| 2021-07-28 | 2021-07-26 | 58.700 | 167,954 | +4,500 | 0.06% | 9,858,900 |
| 2021-07-27 | 2021-07-23 | 62.850 | 163,454 | +2,000 | 0.05% | 10,273,084 |
| 2021-07-26 | 2021-07-22 | 65.850 | 161,454 | +1,000 | 0.05% | 10,631,746 |
| 2021-07-23 | 2021-07-21 | 65.100 | 160,454 | +1,500 | 0.05% | 10,445,555 |
| 2021-07-22 | 2021-07-20 | 64.500 | 158,954 | +1,500 | 0.05% | 10,252,533 |
| 2021-07-21 | 2021-07-19 | 67.750 | 157,454 | +3,000 | 0.05% | 10,667,508 |
| 2021-07-20 | 2021-07-16 | 68.000 | 154,454 | +2,500 | 0.05% | 10,502,872 |
| 2021-07-16 | 2021-07-14 | 70.700 | 151,954 | -1,000 | 0.05% | 10,743,148 |
| 2021-07-15 | 2021-07-13 | 72.300 | 152,954 | -11,000 | 0.05% | 11,058,574 |
| 2021-07-14 | 2021-07-12 | 73.000 | 163,954 | +12,000 | 0.06% | 11,968,642 |
| 2021-07-13 | 2021-07-09 | 71.000 | 151,954 | -4,500 | 0.05% | 10,788,734 |
| 2021-07-12 | 2021-07-08 | 71.600 | 156,454 | +500 | 0.05% | 11,202,106 |
| 2021-07-09 | 2021-07-07 | 74.550 | 155,954 | +9,000 | 0.05% | 11,626,371 |
| 2021-07-08 | 2021-07-06 | 72.700 | 146,954 | +6,500 | 0.05% | 10,683,556 |
| 2021-07-07 | 2021-07-05 | 74.200 | 140,454 | -3,500 | 0.05% | 10,421,687 |
| 2021-07-06 | 2021-07-02 | 75.000 | 143,954 | -14,000 | 0.05% | 10,796,550 |
| 2021-07-05 | 2021-06-30 | 77.250 | 157,954 | -11,000 | 0.05% | 12,201,946 |
| 2021-07-02 | 2021-06-29 | 74.000 | 168,954 | -9,500 | 0.06% | 12,502,596 |
| 2021-06-30 | 2021-06-28 | 77.350 | 178,454 | -500 | 0.06% | 13,803,417 |
| 2021-06-29 | 2021-06-25 | 72.650 | 178,954 | -8,000 | 0.06% | 13,001,008 |
| 2021-06-28 | 2021-06-24 | 69.300 | 186,954 | +5,500 | 0.06% | 12,955,912 |
| 2021-06-25 | 2021-06-23 | 70.900 | 181,454 | -5,500 | 0.06% | 12,865,089 |
| 2021-06-24 | 2021-06-22 | 70.500 | 186,954 | -5,500 | 0.06% | 13,180,257 |
| 2021-06-23 | 2021-06-21 | 71.250 | 192,454 | +28,500 | 0.06% | 13,712,348 |
| 2021-06-22 | 2021-06-18 | 70.200 | 163,954 | +3,500 | 0.06% | 11,509,571 |
| 2021-06-21 | 2021-06-17 | 72.000 | 160,454 | -18,000 | 0.05% | 11,552,688 |
| 2021-06-18 | 2021-06-16 | 73.200 | 178,454 | -19,500 | 0.06% | 13,062,833 |
| 2021-06-17 | 2021-06-15 | 73.150 | 197,954 | -14,000 | 0.07% | 14,480,335 |
| 2021-06-16 | 2021-06-11 | 72.150 | 211,954 | -1,000 | 0.07% | 15,292,481 |
| 2021-06-15 | 2021-06-10 | 74.400 | 212,954 | -6,000 | 0.07% | 15,843,778 |
| 2021-06-11 | 2021-06-09 | 74.600 | 218,954 | -27,500 | 0.07% | 16,333,968 |
| 2021-06-10 | 2021-06-08 | 72.400 | 246,454 | +500 | 0.08% | 17,843,270 |
| 2021-06-09 | 2021-06-07 | 69.800 | 245,954 | -3,000 | 0.08% | 17,167,589 |
| 2021-06-08 | 2021-06-04 | 69.000 | 248,954 | +4,000 | 0.08% | 17,177,826 |
| 2021-06-07 | 2021-06-03 | 71.600 | 244,954 | +77,000 | 0.08% | 17,538,706 |
| 2021-06-04 | 2021-06-02 | 72.450 | 167,954 | +16,500 | 0.06% | 12,168,267 |
| 2021-06-03 | 2021-06-01 | 74.500 | 151,454 | +2,500 | 0.05% | 11,283,323 |
| 2021-06-02 | 2021-05-31 | 74.950 | 148,954 | -6,000 | 0.05% | 11,164,102 |
| 2021-06-01 | 2021-05-28 | 72.800 | 154,954 | +500 | 0.05% | 11,280,651 |
| 2021-05-31 | 2021-05-27 | 73.000 | 154,454 | +3,500 | 0.05% | 11,275,142 |
| 2021-05-28 | 2021-05-26 | 74.250 | 150,954 | +2,500 | 0.05% | 11,208,334 |
| 2021-05-27 | 2021-05-25 | 74.150 | 148,454 | +9,500 | 0.05% | 11,007,864 |
| 2021-05-26 | 2021-05-24 | 73.700 | 138,954 | -7,000 | 0.05% | 10,240,910 |
| 2021-05-25 | 2021-05-21 | 70.700 | 145,954 | +2,000 | 0.05% | 10,318,948 |
| 2021-05-24 | 2021-05-20 | 71.400 | 143,954 | +7,500 | 0.05% | 10,278,316 |
| 2021-05-21 | 2021-05-18 | 69.900 | 136,454 | -20,000 | 0.05% | 9,538,135 |
| 2021-05-20 | 2021-05-17 | 70.650 | 156,454 | +4,000 | 0.05% | 11,053,475 |
| 2021-05-18 | 2021-05-14 | 69.200 | 152,454 | +21,000 | 0.05% | 10,549,817 |
| 2021-05-17 | 2021-05-13 | 67.500 | 131,454 | +16,000 | 0.04% | 8,873,145 |
| 2021-05-14 | 2021-05-12 | 64.300 | 115,454 | +3,000 | 0.04% | 7,423,692 |
| 2021-05-12 | 2021-05-10 | 67.700 | 112,454 | -9,000 | 0.04% | 7,613,136 |
| 2021-05-11 | 2021-05-07 | 62.350 | 121,454 | -4,500 | 0.04% | 7,572,657 |
| 2021-05-10 | 2021-05-06 | 66.250 | 125,954 | -500 | 0.04% | 8,344,452 |
| 2021-05-07 | 2021-05-05 | 65.200 | 126,454 | -70,000 | 0.04% | 8,244,801 |
| 2021-05-06 | 2021-05-04 | 68.250 | 196,454 | -5,000 | 0.07% | 13,407,986 |
| 2021-05-05 | 2021-05-03 | 68.000 | 201,454 | -10,000 | 0.07% | 13,698,872 |
| 2021-05-04 | 2021-04-30 | 68.700 | 211,454 | +12,500 | 0.07% | 14,526,890 |
| 2021-05-03 | 2021-04-29 | 69.700 | 198,954 | +9,500 | 0.07% | 13,867,094 |
| 2021-04-29 | 2021-04-27 | 72.400 | 189,454 | +500 | 0.06% | 13,716,470 |
| 2021-04-28 | 2021-04-26 | 72.400 | 188,954 | +2,000 | 0.06% | 13,680,270 |
| 2021-04-27 | 2021-04-23 | 70.800 | 186,954 | +3,500 | 0.06% | 13,236,343 |
| 2021-04-26 | 2021-04-22 | 70.200 | 183,454 | -1,000 | 0.06% | 12,878,471 |
| 2021-04-23 | 2021-04-21 | 71.300 | 184,454 | +500 | 0.06% | 13,151,570 |
| 2021-04-20 | 2021-04-16 | 72.500 | 183,954 | +67,954 | 0.06% | 13,336,665 |
| 2021-04-19 | 2021-04-15 | 69.650 | 116,000 | -5,000 | 0.04% | 8,079,400 |
| 2021-04-15 | 2021-04-13 | 72.250 | 121,000 | -1,000 | 0.04% | 8,742,250 |
| 2021-04-14 | 2021-04-12 | 75.750 | 122,000 | -500 | 0.04% | 9,241,500 |
| 2021-04-13 | 2021-04-09 | 80.850 | 122,500 | +1,000 | 0.04% | 9,904,125 |
| 2021-04-09 | 2021-04-07 | 75.650 | 121,500 | +500 | 0.04% | 9,191,475 |
| 2021-04-07 | 2021-03-31 | 73.550 | 121,000 | +1,000 | 0.04% | 8,899,550 |
| 2021-04-01 | 2021-03-30 | 74.800 | 120,000 | -23,500 | 0.04% | 8,976,000 |
| 2021-03-30 | 2021-03-26 | 73.150 | 143,500 | +1,000 | 0.05% | 10,497,025 |
| 2021-03-29 | 2021-03-25 | 72.200 | 142,500 | +500 | 0.05% | 10,288,500 |
| 2021-03-26 | 2021-03-24 | 75.200 | 142,000 | -3,000 | 0.05% | 10,678,400 |
| 2021-03-25 | 2021-03-23 | 77.300 | 145,000 | +1,500 | 0.05% | 11,208,500 |
| 2021-03-24 | 2021-03-22 | 79.000 | 143,500 | +500 | 0.05% | 11,336,500 |
| 2021-03-23 | 2021-03-19 | 81.900 | 143,000 | -500 | 0.05% | 11,711,700 |
| 2021-03-22 | 2021-03-18 | 91.000 | 143,500 | +4,500 | 0.05% | 13,058,500 |
| 2021-03-19 | 2021-03-17 | 95.250 | 139,000 | -41,000 | 0.05% | 13,239,750 |
| 2021-03-18 | 2021-03-16 | 78.750 | 180,000 | -500 | 0.06% | 14,175,000 |
| 2021-03-17 | 2021-03-15 | 75.800 | 180,500 | -1,000 | 0.06% | 13,681,900 |
| 2021-03-16 | 2021-03-12 | 81.950 | 181,500 | -1,500 | 0.06% | 14,873,925 |
| 2021-03-15 | 2021-03-11 | 74.900 | 183,000 | +2,500 | 0.06% | 13,706,700 |
| 2021-03-12 | 2021-03-10 | 66.050 | 180,500 | +1,500 | 0.06% | 11,922,025 |
| 2021-03-10 | 2021-03-08 | 63.000 | 179,000 | +17,500 | 0.06% | 11,277,000 |
| 2021-03-09 | 2021-03-05 | 73.050 | 161,500 | -2,100 | 0.06% | 11,797,575 |
| 2021-03-08 | 2021-03-04 | 78.400 | 163,600 | -1,000 | 0.06% | 12,826,240 |
| 2021-03-05 | 2021-03-03 | 85.000 | 164,600 | -1,000 | 0.06% | 13,991,000 |
| 2021-03-03 | 2021-03-01 | 86.400 | 165,600 | +2,500 | 0.06% | 14,307,840 |
| 2021-03-02 | 2021-02-26 | 80.500 | 163,100 | -9,000 | 0.06% | 13,129,550 |
| 2021-03-01 | 2021-02-25 | 86.400 | 172,100 | -5,500 | 0.06% | 14,869,440 |
| 2021-02-26 | 2021-02-24 | 83.450 | 177,600 | -6,000 | 0.06% | 14,820,720 |
| 2021-02-25 | 2021-02-23 | 87.800 | 183,600 | -11,400 | 0.06% | 16,120,080 |
| 2021-02-24 | 2021-02-22 | 87.250 | 195,000 | -1,000 | 0.07% | 17,013,750 |
| 2021-02-23 | 2021-02-19 | 90.200 | 196,000 | +2,000 | 0.07% | 17,679,200 |
| 2021-02-22 | 2021-02-18 | 93.300 | 194,000 | +1,000 | 0.07% | 18,100,200 |
| 2021-02-19 | 2021-02-17 | 98.000 | 193,000 | +1,000 | 0.07% | 18,914,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 192,000 | -2,000 | 0.07% | 19,372,800 |
| 2021-02-17 | 2021-02-11 | 97.500 | 194,000 | +500 | 0.07% | 18,915,000 |
| 2021-02-16 | 2021-02-09 | 95.450 | 193,500 | -4,000 | 0.07% | 18,469,575 |
| 2021-02-10 | 2021-02-08 | 93.500 | 197,500 | -2,500 | 0.07% | 18,466,250 |
| 2021-02-09 | 2021-02-05 | 90.850 | 200,000 | -1,000 | 0.07% | 18,170,000 |
| 2021-02-05 | 2021-02-03 | 95.000 | 201,000 | -8,000 | 0.07% | 19,095,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 209,000 | +1,500 | 0.07% | 19,949,050 |
| 2021-02-03 | 2021-02-01 | 91.150 | 207,500 | -1,000 | 0.07% | 18,913,625 |
| 2021-02-02 | 2021-01-29 | 84.150 | 208,500 | -4,000 | 0.07% | 17,545,275 |
| 2021-02-01 | 2021-01-28 | 86.450 | 212,500 | -21,000 | 0.07% | 18,370,625 |
| 2021-01-29 | 2021-01-27 | 91.450 | 233,500 | -5,500 | 0.08% | 21,353,575 |
| 2021-01-28 | 2021-01-26 | 98.250 | 239,000 | -5,000 | 0.08% | 23,481,750 |
| 2021-01-27 | 2021-01-25 | 100.900 | 244,000 | -30,500 | 0.08% | 24,619,600 |
| 2021-01-26 | 2021-01-22 | 91.600 | 274,500 | +2,500 | 0.09% | 25,144,200 |
| 2021-01-25 | 2021-01-21 | 91.950 | 272,000 | +20,000 | 0.09% | 25,010,400 |
| 2021-01-22 | 2021-01-20 | 90.600 | 252,000 | +20,500 | 0.09% | 22,831,200 |
| 2021-01-21 | 2021-01-19 | 86.700 | 231,500 | +1,000 | 0.08% | 20,071,050 |
| 2021-01-20 | 2021-01-18 | 85.000 | 230,500 | -10,000 | 0.08% | 19,592,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 240,500 | -5,500 | 0.08% | 21,164,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 246,000 | -10,500 | 0.08% | 21,156,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 256,500 | -1,000 | 0.09% | 20,520,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 257,500 | -13,500 | 0.09% | 21,527,000 |
| 2021-01-13 | 2021-01-11 | 72.250 | 271,000 | -13,500 | 0.09% | 19,579,750 |
| 2021-01-12 | 2021-01-08 | 72.000 | 284,500 | +1,500 | 0.10% | 20,484,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 283,000 | -4,500 | 0.10% | 20,446,750 |
| 2021-01-08 | 2021-01-06 | 73.900 | 287,500 | -10,000 | 0.10% | 21,246,250 |
| 2021-01-07 | 2021-01-05 | 68.200 | 297,500 | -1,000 | 0.10% | 20,289,500 |
| 2021-01-06 | 2021-01-04 | 67.000 | 298,500 | -10,000 | 0.10% | 19,999,500 |
| 2021-01-05 | 2020-12-31 | 67.700 | 308,500 | +1,000 | 0.11% | 20,885,450 |
| 2021-01-04 | 2020-12-29 | 69.000 | 307,500 | -1,000 | 0.10% | 21,217,500 |
| 2020-12-30 | 2020-12-28 | 68.500 | 308,500 | -69,000 | 0.11% | 21,132,250 |
| 2020-12-29 | 2020-12-24 | 69.850 | 377,500 | -20,500 | 0.13% | 26,368,375 |
| 2020-12-28 | 2020-12-22 | 63.000 | 398,000 | +3,500 | 0.14% | 25,074,000 |
| 2020-12-23 | 2020-12-21 | 63.500 | 394,500 | -7,500 | 0.13% | 25,050,750 |
| 2020-12-22 | 2020-12-18 | 63.000 | 402,000 | +4,500 | 0.14% | 25,326,000 |
| 2020-12-18 | 2020-12-16 | 61.500 | 397,500 | +6,500 | 0.14% | 24,446,250 |
| 2020-12-17 | 2020-12-15 | 61.900 | 391,000 | +22,000 | 0.13% | 24,202,900 |
| 2020-12-16 | 2020-12-14 | 61.750 | 369,000 | -1,500 | 0.13% | 22,785,750 |
| 2020-12-15 | 2020-12-11 | 64.000 | 370,500 | -2,500 | 0.13% | 23,712,000 |
| 2020-12-14 | 2020-12-10 | 65.000 | 373,000 | -1,500 | 0.13% | 24,245,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 374,500 | -3,500 | 0.13% | 24,398,675 |
| 2020-12-10 | 2020-12-08 | 65.550 | 378,000 | +1,500 | 0.13% | 24,777,900 |
| 2020-12-09 | 2020-12-07 | 65.950 | 376,500 | +1,000 | 0.13% | 24,830,175 |
| 2020-12-08 | 2020-12-04 | 63.650 | 375,500 | -500 | 0.13% | 23,900,575 |
| 2020-12-07 | 2020-12-03 | 63.600 | 376,000 | +1,500 | 0.13% | 23,913,600 |
| 2020-12-04 | 2020-12-02 | 64.150 | 374,500 | -4,500 | 0.13% | 24,024,175 |
| 2020-12-03 | 2020-12-01 | 64.000 | 379,000 | -2,000 | 0.13% | 24,256,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 381,000 | +9,500 | 0.13% | 24,022,050 |
| 2020-12-01 | 2020-11-27 | 63.000 | 371,500 | +2,000 | 0.13% | 23,404,500 |
| 2020-11-30 | 2020-11-26 | 63.950 | 369,500 | +10,500 | 0.13% | 23,629,525 |
| 2020-11-27 | 2020-11-25 | 62.250 | 359,000 | +5,500 | 0.12% | 22,347,750 |
| 2020-11-26 | 2020-11-24 | 64.600 | 353,500 | -7,500 | 0.12% | 22,836,100 |
| 2020-11-25 | 2020-11-23 | 65.500 | 361,000 | -51,500 | 0.12% | 23,645,500 |
| 2020-11-24 | 2020-11-20 | 66.800 | 412,500 | +1,000 | 0.14% | 27,555,000 |
| 2020-11-23 | 2020-11-19 | 65.800 | 411,500 | -1,000 | 0.14% | 27,076,700 |
| 2020-11-20 | 2020-11-18 | 65.050 | 412,500 | -1,500 | 0.14% | 26,833,125 |
| 2020-11-19 | 2020-11-17 | 66.950 | 414,000 | -6,000 | 0.14% | 27,717,300 |
| 2020-11-18 | 2020-11-16 | 68.900 | 420,000 | +11,000 | 0.14% | 28,938,000 |
| 2020-11-17 | 2020-11-13 | 65.500 | 409,000 | -4,500 | 0.14% | 26,789,500 |
| 2020-11-16 | 2020-11-12 | 62.950 | 413,500 | +1,500 | 0.14% | 26,029,825 |
| 2020-11-13 | 2020-11-11 | 61.100 | 412,000 | -18,500 | 0.14% | 25,173,200 |
| 2020-11-11 | 2020-11-09 | 64.100 | 430,500 | +500 | 0.15% | 27,595,050 |
| 2020-11-10 | 2020-11-06 | 60.700 | 430,000 | -2,500 | 0.15% | 26,101,000 |
| 2020-11-09 | 2020-11-05 | 62.350 | 432,500 | +3,000 | 0.15% | 26,966,375 |
| 2020-11-06 | 2020-11-04 | 59.050 | 429,500 | -6,500 | 0.15% | 25,361,975 |
| 2020-11-05 | 2020-11-03 | 58.600 | 436,000 | -2,000 | 0.15% | 25,549,600 |
| 2020-11-04 | 2020-11-02 | 59.400 | 438,000 | -22,000 | 0.15% | 26,017,200 |
| 2020-11-03 | 2020-10-30 | 57.950 | 460,000 | +4,000 | 0.16% | 26,657,000 |
| 2020-11-02 | 2020-10-29 | 62.000 | 456,000 | +13,000 | 0.16% | 28,272,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 443,000 | -101,000 | 0.16% | 27,443,850 |
| 2020-10-29 | 2020-10-27 | 62.000 | 544,000 | -6,500 | 0.19% | 33,728,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 550,500 | -26,000 | 0.19% | 34,681,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 576,500 | +5,500 | 0.20% | 36,665,400 |
| 2020-10-23 | 2020-10-21 | 66.100 | 571,000 | +32,500 | 0.20% | 37,743,100 |
| 2020-10-22 | 2020-10-20 | 68.850 | 538,500 | -7,500 | 0.19% | 37,075,725 |
| 2020-10-21 | 2020-10-19 | 65.500 | 546,000 | -82,000 | 0.19% | 35,763,000 |
| 2020-10-20 | 2020-10-16 | 73.100 | 628,000 | -3,000 | 0.22% | 45,906,800 |
| 2020-10-19 | 2020-10-15 | 71.700 | 631,000 | -40,500 | 0.22% | 45,242,700 |
| 2020-10-16 | 2020-10-14 | 74.000 | 671,500 | +29,500 | 0.24% | 49,691,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 642,000 | -14,500 | 0.23% | 49,530,300 |
| 2020-10-14 | 2020-10-09 | 72.750 | 656,500 | 0.23% | 47,760,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy