History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 82,000 | +0 | 0.02% | 4,362,400 |
| 2025-10-13 | 2025-10-09 | 56.000 | 82,000 | +0 | 0.02% | 4,592,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 82,000 | -1,000 | 0.02% | 4,674,000 |
| 2025-10-08 | 2025-10-03 | 56.450 | 83,000 | +500 | 0.02% | 4,685,350 |
| 2025-10-06 | 2025-10-02 | 57.500 | 82,500 | -1,000 | 0.02% | 4,743,750 |
| 2025-10-03 | 2025-09-30 | 56.300 | 83,500 | +1,500 | 0.02% | 4,701,050 |
| 2025-10-02 | 2025-09-29 | 55.750 | 82,000 | +1,000 | 0.02% | 4,571,500 |
| 2025-09-30 | 2025-09-26 | 54.950 | 81,000 | -4,000 | 0.02% | 4,450,950 |
| 2025-09-29 | 2025-09-25 | 57.150 | 85,000 | +3,000 | 0.02% | 4,857,750 |
| 2025-09-23 | 2025-09-19 | 57.800 | 82,000 | +3,500 | 0.02% | 4,739,600 |
| 2025-09-22 | 2025-09-18 | 58.900 | 78,500 | +2,000 | 0.02% | 4,623,650 |
| 2025-09-16 | 2025-09-12 | 59.900 | 76,500 | -1,000 | 0.02% | 4,582,350 |
| 2025-09-12 | 2025-09-10 | 60.200 | 77,500 | +1,000 | 0.02% | 4,665,500 |
| 2025-09-11 | 2025-09-09 | 61.050 | 76,500 | +1,000 | 0.02% | 4,670,325 |
| 2025-09-09 | 2025-09-05 | 60.650 | 75,500 | +1,500 | 0.02% | 4,579,075 |
| 2025-09-08 | 2025-09-04 | 59.150 | 74,000 | +3,500 | 0.02% | 4,377,100 |
| 2025-09-04 | 2025-09-02 | 63.750 | 70,500 | -1,000 | 0.02% | 4,494,375 |
| 2025-09-03 | 2025-09-01 | 64.350 | 71,500 | +2,500 | 0.02% | 4,601,025 |
| 2025-08-29 | 2025-08-27 | 69.900 | 69,000 | +2,500 | 0.02% | 4,823,100 |
| 2025-08-28 | 2025-08-26 | 74.000 | 66,500 | -3,500 | 0.02% | 4,921,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 70,000 | -5,000 | 0.02% | 4,945,500 |
| 2025-08-26 | 2025-08-22 | 69.650 | 75,000 | -4,000 | 0.02% | 5,223,750 |
| 2025-08-25 | 2025-08-21 | 69.250 | 79,000 | +4,000 | 0.02% | 5,470,750 |
| 2025-08-22 | 2025-08-20 | 70.150 | 75,000 | +6,000 | 0.02% | 5,261,250 |
| 2025-08-21 | 2025-08-19 | 72.750 | 69,000 | -4,000 | 0.02% | 5,019,750 |
| 2025-08-20 | 2025-08-18 | 69.950 | 73,000 | +1,000 | 0.02% | 5,106,350 |
| 2025-08-19 | 2025-08-15 | 70.600 | 72,000 | +3,000 | 0.02% | 5,083,200 |
| 2025-08-18 | 2025-08-14 | 70.500 | 69,000 | -500 | 0.02% | 4,864,500 |
| 2025-08-15 | 2025-08-13 | 69.950 | 69,500 | -10,500 | 0.02% | 4,861,525 |
| 2025-08-14 | 2025-08-12 | 67.900 | 80,000 | +1,000 | 0.02% | 5,432,000 |
| 2025-08-13 | 2025-08-11 | 70.400 | 79,000 | +500 | 0.02% | 5,561,600 |
| 2025-08-07 | 2025-08-05 | 70.800 | 78,500 | -1,000 | 0.02% | 5,557,800 |
| 2025-08-05 | 2025-08-01 | 62.100 | 79,500 | +1,500 | 0.02% | 4,936,950 |
| 2025-08-04 | 2025-07-31 | 63.900 | 78,000 | +5,000 | 0.02% | 4,984,200 |
| 2025-08-01 | 2025-07-30 | 65.900 | 73,000 | +5,000 | 0.02% | 4,810,700 |
| 2025-07-30 | 2025-07-28 | 71.000 | 68,000 | +1,000 | 0.02% | 4,828,000 |
| 2025-07-29 | 2025-07-25 | 70.000 | 67,000 | +9,500 | 0.02% | 4,690,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 57,500 | -9,500 | 0.02% | 4,459,125 |
| 2025-07-25 | 2025-07-23 | 70.700 | 67,000 | +2,000 | 0.02% | 4,736,900 |
| 2025-07-24 | 2025-07-22 | 71.300 | 65,000 | +3,000 | 0.02% | 4,634,500 |
| 2025-07-21 | 2025-07-17 | 72.650 | 62,000 | +1,000 | 0.02% | 4,504,300 |
| 2025-07-18 | 2025-07-16 | 72.400 | 61,000 | -1,000 | 0.02% | 4,416,400 |
| 2025-07-17 | 2025-07-15 | 72.000 | 62,000 | +1,000 | 0.02% | 4,464,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 61,000 | -7,500 | 0.02% | 4,379,800 |
| 2025-07-15 | 2025-07-11 | 67.700 | 68,500 | -500 | 0.02% | 4,637,450 |
| 2025-07-10 | 2025-07-08 | 67.000 | 69,000 | +1,000 | 0.02% | 4,623,000 |
| 2025-07-08 | 2025-07-04 | 67.150 | 68,000 | +1,000 | 0.02% | 4,566,200 |
| 2025-07-04 | 2025-07-02 | 63.750 | 67,000 | -3,500 | 0.02% | 4,271,250 |
| 2025-07-03 | 2025-06-30 | 62.200 | 70,500 | -3,500 | 0.02% | 4,385,100 |
| 2025-07-02 | 2025-06-27 | 57.200 | 74,000 | +1,500 | 0.02% | 4,232,800 |
| 2025-06-30 | 2025-06-26 | 56.250 | 72,500 | -1,000 | 0.02% | 4,078,125 |
| 2025-06-26 | 2025-06-24 | 54.200 | 73,500 | +8,500 | 0.02% | 3,983,700 |
| 2025-06-25 | 2025-06-23 | 51.800 | 65,000 | -3,000 | 0.02% | 3,367,000 |
| 2025-06-24 | 2025-06-20 | 49.050 | 68,000 | +1,000 | 0.02% | 3,335,400 |
| 2025-06-23 | 2025-06-19 | 48.350 | 67,000 | -4,500 | 0.02% | 3,239,450 |
| 2025-06-20 | 2025-06-18 | 51.200 | 71,500 | +4,000 | 0.02% | 3,660,800 |
| 2025-06-19 | 2025-06-17 | 50.450 | 67,500 | -1,000 | 0.02% | 3,405,375 |
| 2025-06-18 | 2025-06-16 | 52.300 | 68,500 | -11,000 | 0.02% | 3,582,550 |
| 2025-06-17 | 2025-06-13 | 50.450 | 79,500 | +4,500 | 0.02% | 4,010,775 |
| 2025-06-16 | 2025-06-12 | 57.350 | 75,000 | +1,500 | 0.02% | 4,301,250 |
| 2025-06-13 | 2025-06-11 | 54.700 | 73,500 | +6,000 | 0.02% | 4,020,450 |
| 2025-06-12 | 2025-06-10 | 54.850 | 67,500 | -2,000 | 0.02% | 3,702,375 |
| 2025-06-11 | 2025-06-09 | 54.550 | 69,500 | -500 | 0.02% | 3,791,225 |
| 2025-06-05 | 2025-06-03 | 45.550 | 70,000 | +1,500 | 0.02% | 3,188,500 |
| 2025-06-03 | 2025-05-30 | 44.150 | 68,500 | -500 | 0.02% | 3,024,275 |
| 2025-06-02 | 2025-05-29 | 43.800 | 69,000 | +6,500 | 0.02% | 3,022,200 |
| 2025-05-27 | 2025-05-23 | 42.700 | 62,500 | -1,500 | 0.02% | 2,668,750 |
| 2025-05-26 | 2025-05-22 | 43.300 | 64,000 | +1,000 | 0.02% | 2,771,200 |
| 2025-05-19 | 2025-05-15 | 45.200 | 63,000 | -1,000 | 0.02% | 2,847,600 |
| 2025-05-15 | 2025-05-13 | 45.600 | 64,000 | +1,000 | 0.02% | 2,918,400 |
| 2025-05-12 | 2025-05-08 | 47.550 | 63,000 | +2,000 | 0.02% | 2,995,650 |
| 2025-05-08 | 2025-05-06 | 49.350 | 61,000 | +500 | 0.02% | 3,010,350 |
| 2025-05-02 | 2025-04-29 | 48.950 | 60,500 | -2,500 | 0.02% | 2,961,475 |
| 2025-04-30 | 2025-04-28 | 44.600 | 63,000 | -1,000 | 0.02% | 2,809,800 |
| 2025-04-28 | 2025-04-24 | 46.400 | 64,000 | +1,500 | 0.02% | 2,969,600 |
| 2025-04-25 | 2025-04-23 | 49.700 | 62,500 | -1,000 | 0.02% | 3,106,250 |
| 2025-04-17 | 2025-04-15 | 48.450 | 63,500 | +500 | 0.02% | 3,076,575 |
| 2025-04-16 | 2025-04-14 | 50.250 | 63,000 | +1,500 | 0.02% | 3,165,750 |
| 2025-04-14 | 2025-04-10 | 46.000 | 61,500 | +1,500 | 0.02% | 2,829,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 60,000 | +500 | 0.02% | 2,739,000 |
| 2025-04-09 | 2025-04-07 | 45.100 | 59,500 | +3,500 | 0.02% | 2,683,450 |
| 2025-04-08 | 2025-04-03 | 58.450 | 56,000 | -4,000 | 0.02% | 3,273,200 |
| 2025-04-07 | 2025-04-02 | 56.800 | 60,000 | -1,000 | 0.02% | 3,408,000 |
| 2025-04-03 | 2025-04-01 | 54.450 | 61,000 | +1,000 | 0.02% | 3,321,450 |
| 2025-04-02 | 2025-03-31 | 53.550 | 60,000 | -1,000 | 0.02% | 3,213,000 |
| 2025-04-01 | 2025-03-28 | 55.500 | 61,000 | +1,000 | 0.02% | 3,385,500 |
| 2025-03-31 | 2025-03-27 | 53.900 | 60,000 | +500 | 0.02% | 3,234,000 |
| 2025-03-28 | 2025-03-26 | 54.200 | 59,500 | +2,000 | 0.02% | 3,224,900 |
| 2025-03-26 | 2025-03-24 | 65.150 | 57,500 | -1,500 | 0.02% | 3,746,125 |
| 2025-03-21 | 2025-03-19 | 64.000 | 59,000 | -19,000 | 0.02% | 3,776,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 78,000 | -42,000 | 0.02% | 4,504,500 |
| 2025-03-17 | 2025-03-13 | 51.450 | 120,000 | +2,000 | 0.04% | 6,174,000 |
| 2025-03-14 | 2025-03-12 | 52.500 | 118,000 | +500 | 0.04% | 6,195,000 |
| 2025-03-13 | 2025-03-11 | 53.150 | 117,500 | +500 | 0.04% | 6,245,125 |
| 2025-03-12 | 2025-03-10 | 53.900 | 117,000 | +1,500 | 0.04% | 6,306,300 |
| 2025-03-11 | 2025-03-07 | 60.600 | 115,500 | +42,500 | 0.04% | 6,999,300 |
| 2025-02-28 | 2025-02-26 | 48.000 | 73,000 | -1,000 | 0.02% | 3,504,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 74,000 | -2,500 | 0.02% | 3,437,300 |
| 2025-02-26 | 2025-02-24 | 44.800 | 76,500 | +1,000 | 0.02% | 3,427,200 |
| 2025-02-25 | 2025-02-21 | 45.100 | 75,500 | -1,000 | 0.02% | 3,405,050 |
| 2025-02-20 | 2025-02-18 | 44.850 | 76,500 | +1,000 | 0.02% | 3,431,025 |
| 2025-02-19 | 2025-02-17 | 43.150 | 75,500 | -9,000 | 0.02% | 3,257,825 |
| 2025-02-18 | 2025-02-14 | 37.300 | 84,500 | +1,000 | 0.03% | 3,151,850 |
| 2025-02-14 | 2025-02-12 | 37.750 | 83,500 | +1,000 | 0.03% | 3,152,125 |
| 2025-02-13 | 2025-02-11 | 38.050 | 82,500 | +3,000 | 0.03% | 3,139,125 |
| 2025-02-12 | 2025-02-10 | 41.000 | 79,500 | -1,000 | 0.02% | 3,259,500 |
| 2025-02-10 | 2025-02-06 | 41.300 | 80,500 | -500 | 0.02% | 3,324,650 |
| 2025-02-06 | 2025-02-04 | 41.300 | 81,000 | +1,500 | 0.02% | 3,345,300 |
| 2025-02-03 | 2025-01-24 | 39.900 | 79,500 | -2,000 | 0.02% | 3,172,050 |
| 2025-01-27 | 2025-01-23 | 37.850 | 81,500 | +1,000 | 0.02% | 3,084,775 |
| 2025-01-24 | 2025-01-22 | 39.550 | 80,500 | -6,000 | 0.02% | 3,183,775 |
| 2025-01-20 | 2025-01-16 | 38.950 | 86,500 | +500 | 0.03% | 3,369,175 |
| 2025-01-16 | 2025-01-14 | 40.000 | 86,000 | -2,000 | 0.03% | 3,440,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 88,000 | +4,000 | 0.03% | 3,471,600 |
| 2025-01-14 | 2025-01-10 | 45.650 | 84,000 | +1,000 | 0.03% | 3,834,600 |
| 2025-01-13 | 2025-01-09 | 43.600 | 83,000 | +500 | 0.03% | 3,618,800 |
| 2025-01-10 | 2025-01-08 | 44.600 | 82,500 | +5,500 | 0.03% | 3,679,500 |
| 2025-01-09 | 2025-01-07 | 50.250 | 77,000 | +2,000 | 0.02% | 3,869,250 |
| 2025-01-08 | 2025-01-06 | 52.750 | 75,000 | -1,000 | 0.02% | 3,956,250 |
| 2025-01-06 | 2025-01-02 | 49.600 | 76,000 | -8,500 | 0.02% | 3,769,600 |
| 2025-01-03 | 2024-12-31 | 48.400 | 84,500 | -500 | 0.03% | 4,089,800 |
| 2024-12-23 | 2024-12-19 | 46.850 | 85,000 | +8,500 | 0.03% | 3,982,250 |
| 2024-12-20 | 2024-12-18 | 49.700 | 76,500 | +1,000 | 0.02% | 3,802,050 |
| 2024-12-19 | 2024-12-17 | 50.300 | 75,500 | +500 | 0.02% | 3,797,650 |
| 2024-12-18 | 2024-12-16 | 49.000 | 75,000 | -12,500 | 0.02% | 3,675,000 |
| 2024-12-17 | 2024-12-13 | 47.400 | 87,500 | +1,000 | 0.03% | 4,147,500 |
| 2024-12-16 | 2024-12-12 | 48.350 | 86,500 | -500 | 0.03% | 4,182,275 |
| 2024-12-13 | 2024-12-11 | 48.300 | 87,000 | +500 | 0.03% | 4,202,100 |
| 2024-12-12 | 2024-12-10 | 46.150 | 86,500 | +6,000 | 0.03% | 3,991,975 |
| 2024-12-11 | 2024-12-09 | 47.850 | 80,500 | +4,500 | 0.02% | 3,851,925 |
| 2024-12-10 | 2024-12-06 | 46.200 | 76,000 | -1,500 | 0.02% | 3,511,200 |
| 2024-12-09 | 2024-12-05 | 45.450 | 77,500 | +1,500 | 0.02% | 3,522,375 |
| 2024-12-06 | 2024-12-04 | 46.400 | 76,000 | -10,000 | 0.02% | 3,526,400 |
| 2024-12-05 | 2024-12-03 | 45.050 | 86,000 | +7,500 | 0.03% | 3,874,300 |
| 2024-12-04 | 2024-12-02 | 40.600 | 78,500 | -16,500 | 0.02% | 3,187,100 |
| 2024-12-03 | 2024-11-29 | 34.300 | 95,000 | -2,500 | 0.03% | 3,258,500 |
| 2024-12-02 | 2024-11-28 | 34.400 | 97,500 | +35,000 | 0.03% | 3,354,000 |
| 2024-11-29 | 2024-11-27 | 39.250 | 62,500 | -4,000 | 0.02% | 2,453,125 |
| 2024-11-28 | 2024-11-26 | 36.500 | 66,500 | -21,500 | 0.02% | 2,427,250 |
| 2024-11-26 | 2024-11-22 | 37.700 | 88,000 | +5,000 | 0.03% | 3,317,600 |
| 2024-11-25 | 2024-11-21 | 38.750 | 83,000 | -1,000 | 0.03% | 3,216,250 |
| 2024-11-22 | 2024-11-20 | 39.500 | 84,000 | -11,500 | 0.03% | 3,318,000 |
| 2024-11-21 | 2024-11-19 | 36.900 | 95,500 | -3,000 | 0.03% | 3,523,950 |
| 2024-11-20 | 2024-11-18 | 34.500 | 98,500 | -2,000 | 0.03% | 3,398,250 |
| 2024-11-15 | 2024-11-13 | 35.050 | 100,500 | +500 | 0.03% | 3,522,525 |
| 2024-11-14 | 2024-11-12 | 36.250 | 100,000 | +3,500 | 0.03% | 3,625,000 |
| 2024-11-13 | 2024-11-11 | 36.200 | 96,500 | +2,000 | 0.03% | 3,493,300 |
| 2024-11-12 | 2024-11-08 | 36.300 | 94,500 | -5,000 | 0.03% | 3,430,350 |
| 2024-11-11 | 2024-11-07 | 32.500 | 99,500 | -2,000 | 0.03% | 3,233,750 |
| 2024-11-08 | 2024-11-06 | 32.350 | 101,500 | +2,000 | 0.03% | 3,283,525 |
| 2024-11-06 | 2024-11-04 | 33.500 | 99,500 | -2,000 | 0.03% | 3,333,250 |
| 2024-11-01 | 2024-10-30 | 31.100 | 101,500 | +1,000 | 0.03% | 3,156,650 |
| 2024-10-31 | 2024-10-29 | 30.850 | 100,500 | +2,500 | 0.03% | 3,100,425 |
| 2024-10-30 | 2024-10-28 | 32.850 | 98,000 | +5,000 | 0.03% | 3,219,300 |
| 2024-10-29 | 2024-10-25 | 34.200 | 93,000 | +6,000 | 0.03% | 3,180,600 |
| 2024-10-28 | 2024-10-24 | 33.450 | 87,000 | -9,000 | 0.03% | 2,910,150 |
| 2024-10-25 | 2024-10-23 | 35.150 | 96,000 | +31,000 | 0.03% | 3,374,400 |
| 2024-10-24 | 2024-10-22 | 30.200 | 65,000 | -11,500 | 0.02% | 1,963,000 |
| 2024-10-23 | 2024-10-21 | 28.950 | 76,500 | +1,500 | 0.02% | 2,214,675 |
| 2024-10-22 | 2024-10-18 | 28.550 | 75,000 | -12,000 | 0.02% | 2,141,250 |
| 2024-10-21 | 2024-10-17 | 23.700 | 87,000 | -6,000 | 0.03% | 2,061,900 |
| 2024-10-18 | 2024-10-16 | 22.850 | 93,000 | +1,000 | 0.03% | 2,125,050 |
| 2024-10-17 | 2024-10-15 | 23.200 | 92,000 | +7,000 | 0.03% | 2,134,400 |
| 2024-10-15 | 2024-10-10 | 25.450 | 85,000 | -5,000 | 0.03% | 2,163,250 |
| 2024-10-14 | 2024-10-09 | 25.200 | 90,000 | +9,500 | 0.03% | 2,268,000 |
| 2024-10-10 | 2024-10-08 | 27.300 | 80,500 | +2,000 | 0.02% | 2,197,650 |
| 2024-10-09 | 2024-10-07 | 29.000 | 78,500 | +1,500 | 0.02% | 2,276,500 |
| 2024-10-08 | 2024-10-04 | 27.050 | 77,000 | -17,000 | 0.02% | 2,082,850 |
| 2024-10-07 | 2024-10-03 | 25.050 | 94,000 | +6,000 | 0.03% | 2,354,700 |
| 2024-10-04 | 2024-10-02 | 27.350 | 88,000 | +9,500 | 0.03% | 2,406,800 |
| 2024-10-03 | 2024-09-30 | 27.150 | 78,500 | -6,000 | 0.02% | 2,131,275 |
| 2024-10-02 | 2024-09-27 | 25.750 | 84,500 | +2,500 | 0.03% | 2,175,875 |
| 2024-09-30 | 2024-09-26 | 25.100 | 82,000 | +1,000 | 0.03% | 2,058,200 |
| 2024-09-27 | 2024-09-25 | 24.600 | 81,000 | +1,500 | 0.02% | 1,992,600 |
| 2024-09-26 | 2024-09-24 | 24.250 | 79,500 | -1,500 | 0.02% | 1,927,875 |
| 2024-09-25 | 2024-09-23 | 23.650 | 81,000 | -2,000 | 0.02% | 1,915,650 |
| 2024-09-24 | 2024-09-20 | 24.900 | 83,000 | -3,500 | 0.03% | 2,066,700 |
| 2024-09-23 | 2024-09-19 | 22.900 | 86,500 | +500 | 0.03% | 1,980,850 |
| 2024-09-20 | 2024-09-17 | 22.450 | 86,000 | -4,500 | 0.03% | 1,930,700 |
| 2024-09-19 | 2024-09-16 | 22.200 | 90,500 | -6,500 | 0.03% | 2,009,100 |
| 2024-09-17 | 2024-09-13 | 23.500 | 97,000 | +5,000 | 0.03% | 2,279,500 |
| 2024-09-16 | 2024-09-12 | 22.900 | 92,000 | -1,000 | 0.03% | 2,106,800 |
| 2024-09-13 | 2024-09-11 | 23.300 | 93,000 | +1,000 | 0.03% | 2,166,900 |
| 2024-09-12 | 2024-09-10 | 23.050 | 92,000 | -500 | 0.03% | 2,120,600 |
| 2024-09-11 | 2024-09-09 | 23.400 | 92,500 | -5,000 | 0.03% | 2,164,500 |
| 2024-09-10 | 2024-09-05 | 23.500 | 97,500 | +10,000 | 0.03% | 2,291,250 |
| 2024-09-09 | 2024-09-04 | 21.950 | 87,500 | -1,000 | 0.03% | 1,920,625 |
| 2024-09-02 | 2024-08-29 | 20.300 | 88,500 | +500 | 0.03% | 1,796,550 |
| 2024-08-30 | 2024-08-28 | 20.950 | 88,000 | +3,000 | 0.03% | 1,843,600 |
| 2024-08-29 | 2024-08-27 | 21.000 | 85,000 | -2,500 | 0.03% | 1,785,000 |
| 2024-08-28 | 2024-08-26 | 20.050 | 87,500 | -1,500 | 0.03% | 1,754,375 |
| 2024-08-20 | 2024-08-16 | 19.780 | 89,000 | +1,000 | 0.03% | 1,760,420 |
| 2024-08-19 | 2024-08-15 | 19.420 | 88,000 | -1,000 | 0.03% | 1,708,960 |
| 2024-08-15 | 2024-08-13 | 19.460 | 89,000 | +1,000 | 0.03% | 1,731,940 |
| 2024-08-09 | 2024-08-07 | 20.100 | 88,000 | -1,000 | 0.03% | 1,768,800 |
| 2024-08-08 | 2024-08-06 | 19.800 | 89,000 | -500 | 0.03% | 1,762,200 |
| 2024-08-07 | 2024-08-05 | 18.840 | 89,500 | +1,000 | 0.03% | 1,686,180 |
| 2024-08-02 | 2024-07-31 | 19.540 | 88,500 | -500 | 0.03% | 1,729,290 |
| 2024-07-25 | 2024-07-23 | 19.620 | 89,000 | +1,000 | 0.03% | 1,746,180 |
| 2024-07-16 | 2024-07-12 | 20.400 | 88,000 | +2,500 | 0.03% | 1,795,200 |
| 2024-07-10 | 2024-07-08 | 18.360 | 85,500 | +1,000 | 0.03% | 1,569,780 |
| 2024-07-04 | 2024-07-02 | 18.620 | 84,500 | +1,500 | 0.03% | 1,573,390 |
| 2024-06-18 | 2024-06-14 | 20.250 | 83,000 | -1,000 | 0.03% | 1,680,750 |
| 2024-06-17 | 2024-06-13 | 20.000 | 84,000 | +1,000 | 0.03% | 1,680,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 83,000 | +1,000 | 0.03% | 1,658,340 |
| 2024-06-13 | 2024-06-11 | 20.150 | 82,000 | +1,000 | 0.03% | 1,652,300 |
| 2024-06-11 | 2024-06-06 | 20.950 | 81,000 | -3,000 | 0.02% | 1,696,950 |
| 2024-06-07 | 2024-06-05 | 22.200 | 84,000 | -1,000 | 0.03% | 1,864,800 |
| 2024-06-06 | 2024-06-04 | 21.950 | 85,000 | -6,500 | 0.03% | 1,865,750 |
| 2024-06-05 | 2024-06-03 | 21.550 | 91,500 | +5,000 | 0.03% | 1,971,825 |
| 2024-06-04 | 2024-05-31 | 22.050 | 86,500 | -1,500 | 0.03% | 1,907,325 |
| 2024-06-03 | 2024-05-30 | 21.800 | 88,000 | +1,500 | 0.03% | 1,918,400 |
| 2024-05-31 | 2024-05-29 | 22.100 | 86,500 | -2,000 | 0.03% | 1,911,650 |
| 2024-05-30 | 2024-05-28 | 22.700 | 88,500 | +3,000 | 0.03% | 2,008,950 |
| 2024-05-29 | 2024-05-27 | 22.700 | 85,500 | +1,500 | 0.03% | 1,940,850 |
| 2024-05-28 | 2024-05-24 | 23.050 | 84,000 | -14,000 | 0.03% | 1,936,200 |
| 2024-05-24 | 2024-05-22 | 23.750 | 98,000 | -2,000 | 0.03% | 2,327,500 |
| 2024-05-23 | 2024-05-21 | 22.900 | 100,000 | +1,000 | 0.03% | 2,290,000 |
| 2024-05-22 | 2024-05-20 | 23.500 | 99,000 | +1,000 | 0.03% | 2,326,500 |
| 2024-05-20 | 2024-05-16 | 24.350 | 98,000 | +9,000 | 0.03% | 2,386,300 |
| 2024-05-17 | 2024-05-14 | 25.600 | 89,000 | +1,000 | 0.03% | 2,278,400 |
| 2024-05-16 | 2024-05-13 | 25.200 | 88,000 | +10,000 | 0.03% | 2,217,600 |
| 2024-05-14 | 2024-05-10 | 26.050 | 78,000 | -3,000 | 0.02% | 2,031,900 |
| 2024-05-13 | 2024-05-09 | 25.100 | 81,000 | -24,500 | 0.02% | 2,033,100 |
| 2024-05-09 | 2024-05-07 | 24.050 | 105,500 | +29,500 | 0.03% | 2,537,275 |
| 2024-05-03 | 2024-04-30 | 24.450 | 76,000 | -5,000 | 0.02% | 1,858,200 |
| 2024-05-02 | 2024-04-29 | 23.850 | 81,000 | +500 | 0.02% | 1,931,850 |
| 2024-04-29 | 2024-04-25 | 24.100 | 80,500 | -13,000 | 0.02% | 1,940,050 |
| 2024-04-26 | 2024-04-24 | 23.500 | 93,500 | +12,000 | 0.03% | 2,197,250 |
| 2024-04-25 | 2024-04-23 | 23.800 | 81,500 | -1,000 | 0.03% | 1,939,700 |
| 2024-04-24 | 2024-04-22 | 23.350 | 82,500 | -10,000 | 0.03% | 1,926,375 |
| 2024-04-23 | 2024-04-19 | 21.550 | 92,500 | +10,500 | 0.03% | 1,993,375 |
| 2024-04-22 | 2024-04-18 | 22.900 | 82,000 | +3,000 | 0.03% | 1,877,800 |
| 2024-04-18 | 2024-04-16 | 22.750 | 79,000 | +6,000 | 0.02% | 1,797,250 |
| 2024-04-17 | 2024-04-15 | 23.800 | 73,000 | +500 | 0.02% | 1,737,400 |
| 2024-04-16 | 2024-04-12 | 26.150 | 72,500 | -1,000 | 0.02% | 1,895,875 |
| 2024-04-15 | 2024-04-11 | 25.600 | 73,500 | -500 | 0.02% | 1,881,600 |
| 2024-04-11 | 2024-04-09 | 25.700 | 74,000 | +2,000 | 0.02% | 1,901,800 |
| 2024-04-10 | 2024-04-08 | 24.350 | 72,000 | -5,000 | 0.02% | 1,753,200 |
| 2024-04-08 | 2024-04-03 | 23.000 | 77,000 | +15,000 | 0.02% | 1,771,000 |
| 2024-04-05 | 2024-04-02 | 22.750 | 62,000 | +5,000 | 0.02% | 1,410,500 |
| 2024-04-03 | 2024-03-28 | 23.500 | 57,000 | -6,000 | 0.02% | 1,339,500 |
| 2024-04-02 | 2024-03-27 | 21.900 | 63,000 | +2,000 | 0.02% | 1,379,700 |
| 2024-03-27 | 2024-03-25 | 22.200 | 61,000 | +3,000 | 0.02% | 1,354,200 |
| 2024-03-21 | 2024-03-19 | 25.150 | 58,000 | +3,000 | 0.02% | 1,458,700 |
| 2024-03-19 | 2024-03-15 | 25.600 | 55,000 | +2,000 | 0.02% | 1,408,000 |
| 2024-03-18 | 2024-03-14 | 27.550 | 53,000 | +3,500 | 0.02% | 1,460,150 |
| 2024-03-15 | 2024-03-13 | 29.850 | 49,500 | -10,500 | 0.02% | 1,477,575 |
| 2024-03-14 | 2024-03-12 | 29.400 | 60,000 | -2,000 | 0.02% | 1,764,000 |
| 2024-03-13 | 2024-03-11 | 28.600 | 62,000 | +500 | 0.02% | 1,773,200 |
| 2024-03-12 | 2024-03-08 | 28.450 | 61,500 | -2,000 | 0.02% | 1,749,675 |
| 2024-03-11 | 2024-03-07 | 25.700 | 63,500 | +500 | 0.02% | 1,631,950 |
| 2024-03-07 | 2024-03-05 | 23.400 | 63,000 | -4,000 | 0.02% | 1,474,200 |
| 2024-03-06 | 2024-03-04 | 24.550 | 67,000 | +1,000 | 0.02% | 1,644,850 |
| 2024-03-05 | 2024-03-01 | 24.250 | 66,000 | -10,500 | 0.02% | 1,600,500 |
| 2024-03-04 | 2024-02-29 | 24.150 | 76,500 | -4,000 | 0.02% | 1,847,475 |
| 2024-03-01 | 2024-02-28 | 21.600 | 80,500 | +11,500 | 0.02% | 1,738,800 |
| 2024-02-29 | 2024-02-27 | 22.300 | 69,000 | -19,500 | 0.02% | 1,538,700 |
| 2024-02-28 | 2024-02-26 | 19.440 | 88,500 | +8,000 | 0.03% | 1,720,440 |
| 2024-02-27 | 2024-02-23 | 20.200 | 80,500 | -1,000 | 0.02% | 1,626,100 |
| 2024-02-26 | 2024-02-22 | 20.400 | 81,500 | +5,000 | 0.03% | 1,662,600 |
| 2024-02-23 | 2024-02-21 | 20.100 | 76,500 | -9,000 | 0.02% | 1,537,650 |
| 2024-02-22 | 2024-02-20 | 18.180 | 85,500 | -3,000 | 0.03% | 1,554,390 |
| 2024-02-20 | 2024-02-16 | 17.300 | 88,500 | -6,000 | 0.03% | 1,531,050 |
| 2024-02-19 | 2024-02-15 | 15.600 | 94,500 | -500 | 0.03% | 1,474,200 |
| 2024-02-16 | 2024-02-14 | 15.780 | 95,000 | +500 | 0.03% | 1,499,100 |
| 2024-02-15 | 2024-02-09 | 15.900 | 94,500 | +5,000 | 0.03% | 1,502,550 |
| 2024-02-14 | 2024-02-07 | 16.660 | 89,500 | -1,000 | 0.03% | 1,491,070 |
| 2024-02-08 | 2024-02-06 | 16.540 | 90,500 | -12,000 | 0.03% | 1,496,870 |
| 2024-02-07 | 2024-02-05 | 14.540 | 102,500 | +500 | 0.03% | 1,490,350 |
| 2024-02-02 | 2024-01-31 | 15.680 | 102,000 | +500 | 0.03% | 1,599,360 |
| 2024-02-01 | 2024-01-30 | 16.280 | 101,500 | -14,000 | 0.03% | 1,652,420 |
| 2024-01-31 | 2024-01-29 | 16.380 | 115,500 | +3,000 | 0.04% | 1,891,890 |
| 2024-01-30 | 2024-01-26 | 17.220 | 112,500 | +8,500 | 0.03% | 1,937,250 |
| 2024-01-29 | 2024-01-25 | 18.120 | 104,000 | +2,000 | 0.03% | 1,884,480 |
| 2024-01-24 | 2024-01-22 | 17.400 | 102,000 | -4,500 | 0.03% | 1,774,800 |
| 2024-01-23 | 2024-01-19 | 16.980 | 106,500 | +12,000 | 0.03% | 1,808,370 |
| 2024-01-19 | 2024-01-17 | 17.760 | 94,500 | +3,000 | 0.03% | 1,678,320 |
| 2024-01-18 | 2024-01-16 | 19.100 | 91,500 | +1,000 | 0.03% | 1,747,650 |
| 2024-01-16 | 2024-01-12 | 19.280 | 90,500 | -9,000 | 0.03% | 1,744,840 |
| 2024-01-15 | 2024-01-11 | 20.600 | 99,500 | -3,000 | 0.03% | 2,049,700 |
| 2024-01-12 | 2024-01-10 | 19.680 | 102,500 | -3,000 | 0.03% | 2,017,200 |
| 2024-01-11 | 2024-01-09 | 19.240 | 105,500 | -4,000 | 0.03% | 2,029,820 |
| 2024-01-10 | 2024-01-08 | 18.560 | 109,500 | +1,500 | 0.03% | 2,032,320 |
| 2024-01-09 | 2024-01-05 | 18.960 | 108,000 | +4,000 | 0.03% | 2,047,680 |
| 2024-01-08 | 2024-01-04 | 19.560 | 104,000 | +3,000 | 0.03% | 2,034,240 |
| 2024-01-05 | 2024-01-03 | 19.940 | 101,000 | -500 | 0.03% | 2,013,940 |
| 2024-01-04 | 2024-01-02 | 19.980 | 101,500 | -2,000 | 0.03% | 2,027,970 |
| 2024-01-03 | 2023-12-29 | 20.900 | 103,500 | -3,000 | 0.03% | 2,163,150 |
| 2024-01-02 | 2023-12-28 | 20.700 | 106,500 | -9,000 | 0.03% | 2,204,550 |
| 2023-12-29 | 2023-12-27 | 19.140 | 115,500 | -1,000 | 0.04% | 2,210,670 |
| 2023-12-28 | 2023-12-22 | 18.520 | 116,500 | +500 | 0.04% | 2,157,580 |
| 2023-12-27 | 2023-12-21 | 19.280 | 116,000 | +500 | 0.04% | 2,236,480 |
| 2023-12-20 | 2023-12-18 | 18.700 | 115,500 | +7,000 | 0.04% | 2,159,850 |
| 2023-12-19 | 2023-12-15 | 19.960 | 108,500 | -5,000 | 0.03% | 2,165,660 |
| 2023-12-15 | 2023-12-13 | 18.680 | 113,500 | -500 | 0.04% | 2,120,180 |
| 2023-12-13 | 2023-12-11 | 18.540 | 114,000 | +3,500 | 0.04% | 2,113,560 |
| 2023-12-11 | 2023-12-07 | 19.660 | 110,500 | +5,000 | 0.03% | 2,172,430 |
| 2023-12-08 | 2023-12-06 | 20.150 | 105,500 | +4,000 | 0.03% | 2,125,825 |
| 2023-12-06 | 2023-12-04 | 19.340 | 101,500 | -7,500 | 0.03% | 1,963,010 |
| 2023-12-05 | 2023-12-01 | 20.050 | 109,000 | +3,500 | 0.03% | 2,185,450 |
| 2023-12-04 | 2023-11-30 | 20.450 | 105,500 | +2,500 | 0.03% | 2,157,475 |
| 2023-12-01 | 2023-11-29 | 20.150 | 103,000 | +2,000 | 0.03% | 2,075,450 |
| 2023-11-30 | 2023-11-28 | 21.400 | 101,000 | +1,000 | 0.03% | 2,161,400 |
| 2023-11-29 | 2023-11-27 | 21.750 | 100,000 | +10,000 | 0.03% | 2,175,000 |
| 2023-11-28 | 2023-11-24 | 24.050 | 90,000 | +1,000 | 0.03% | 2,164,500 |
| 2023-11-27 | 2023-11-23 | 26.300 | 89,000 | +5,000 | 0.03% | 2,340,700 |
| 2023-11-24 | 2023-11-22 | 26.000 | 84,000 | +2,000 | 0.03% | 2,184,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 82,000 | -4,000 | 0.03% | 2,291,900 |
| 2023-11-21 | 2023-11-17 | 27.550 | 86,000 | +1,000 | 0.03% | 2,369,300 |
| 2023-11-20 | 2023-11-16 | 25.750 | 85,000 | +5,000 | 0.03% | 2,188,750 |
| 2023-11-17 | 2023-11-15 | 26.700 | 80,000 | +2,500 | 0.02% | 2,136,000 |
| 2023-11-15 | 2023-11-13 | 26.300 | 77,500 | +1,000 | 0.02% | 2,038,250 |
| 2023-11-13 | 2023-11-09 | 27.450 | 76,500 | +4,500 | 0.02% | 2,099,925 |
| 2023-11-10 | 2023-11-08 | 27.450 | 72,000 | +2,000 | 0.02% | 1,976,400 |
| 2023-11-09 | 2023-11-07 | 28.900 | 70,000 | -2,000 | 0.02% | 2,023,000 |
| 2023-11-08 | 2023-11-06 | 28.850 | 72,000 | -2,000 | 0.02% | 2,077,200 |
| 2023-11-07 | 2023-11-03 | 26.300 | 74,000 | +11,500 | 0.02% | 1,946,200 |
| 2023-11-06 | 2023-11-02 | 31.200 | 62,500 | -2,500 | 0.02% | 1,950,000 |
| 2023-11-03 | 2023-11-01 | 29.750 | 65,000 | -8,500 | 0.02% | 1,933,750 |
| 2023-11-02 | 2023-10-31 | 27.800 | 73,500 | +8,000 | 0.02% | 2,043,300 |
| 2023-11-01 | 2023-10-30 | 28.250 | 65,500 | -12,500 | 0.02% | 1,850,375 |
| 2023-10-31 | 2023-10-27 | 25.950 | 78,000 | -1,000 | 0.02% | 2,024,100 |
| 2023-10-27 | 2023-10-25 | 22.850 | 79,000 | -1,500 | 0.02% | 1,805,150 |
| 2023-10-26 | 2023-10-24 | 23.850 | 80,500 | +500 | 0.03% | 1,919,925 |
| 2023-10-25 | 2023-10-20 | 23.500 | 80,000 | +2,500 | 0.02% | 1,880,000 |
| 2023-10-24 | 2023-10-19 | 24.250 | 77,500 | +1,000 | 0.02% | 1,879,375 |
| 2023-10-18 | 2023-10-16 | 26.950 | 76,500 | +1,500 | 0.02% | 2,061,675 |
| 2023-10-17 | 2023-10-13 | 27.000 | 75,000 | +4,500 | 0.02% | 2,025,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 70,500 | -500 | 0.02% | 1,924,650 |
| 2023-10-13 | 2023-10-11 | 26.500 | 71,000 | -5,000 | 0.02% | 1,881,500 |
| 2023-10-09 | 2023-10-05 | 24.000 | 76,000 | -1,000 | 0.02% | 1,824,000 |
| 2023-10-06 | 2023-10-04 | 23.150 | 77,000 | +1,000 | 0.02% | 1,782,550 |
| 2023-10-05 | 2023-10-03 | 24.500 | 76,000 | -1,000 | 0.02% | 1,862,000 |
| 2023-10-04 | 2023-09-29 | 25.000 | 77,000 | -2,000 | 0.02% | 1,925,000 |
| 2023-10-03 | 2023-09-28 | 24.450 | 79,000 | -1,000 | 0.02% | 1,931,550 |
| 2023-09-29 | 2023-09-27 | 24.250 | 80,000 | -1,000 | 0.03% | 1,940,000 |
| 2023-09-28 | 2023-09-26 | 22.650 | 81,000 | +1,500 | 0.03% | 1,834,650 |
| 2023-09-27 | 2023-09-25 | 21.250 | 79,500 | -1,000 | 0.03% | 1,689,375 |
| 2023-09-26 | 2023-09-22 | 21.050 | 80,500 | -1,000 | 0.03% | 1,694,525 |
| 2023-09-20 | 2023-09-18 | 17.600 | 81,500 | -1,000 | 0.03% | 1,434,400 |
| 2023-09-19 | 2023-09-15 | 17.560 | 82,500 | -500 | 0.03% | 1,448,700 |
| 2023-09-18 | 2023-09-14 | 17.200 | 83,000 | +1,000 | 0.03% | 1,427,600 |
| 2023-09-15 | 2023-09-13 | 17.500 | 82,000 | +3,000 | 0.03% | 1,435,000 |
| 2023-09-13 | 2023-09-11 | 18.540 | 79,000 | -6,000 | 0.02% | 1,464,660 |
| 2023-09-12 | 2023-09-07 | 17.420 | 85,000 | -3,500 | 0.03% | 1,480,700 |
| 2023-09-11 | 2023-09-06 | 18.080 | 88,500 | +2,000 | 0.03% | 1,600,080 |
| 2023-09-07 | 2023-09-05 | 18.420 | 86,500 | -5,500 | 0.03% | 1,593,330 |
| 2023-09-06 | 2023-09-04 | 18.580 | 92,000 | +5,000 | 0.03% | 1,709,360 |
| 2023-09-05 | 2023-08-31 | 18.100 | 87,000 | -2,000 | 0.03% | 1,574,700 |
| 2023-08-30 | 2023-08-28 | 17.460 | 89,000 | +20,000 | 0.03% | 1,553,940 |
| 2023-08-25 | 2023-08-23 | 17.880 | 69,000 | +5,000 | 0.02% | 1,233,720 |
| 2023-08-22 | 2023-08-18 | 19.380 | 64,000 | -500 | 0.02% | 1,240,320 |
| 2023-08-21 | 2023-08-17 | 19.500 | 64,500 | -1,000 | 0.02% | 1,257,750 |
| 2023-08-15 | 2023-08-11 | 18.220 | 65,500 | -5,500 | 0.02% | 1,193,410 |
| 2023-08-14 | 2023-08-10 | 18.540 | 71,000 | +1,000 | 0.02% | 1,316,340 |
| 2023-08-11 | 2023-08-09 | 18.900 | 70,000 | +5,500 | 0.02% | 1,323,000 |
| 2023-08-10 | 2023-08-08 | 18.100 | 64,500 | -20,000 | 0.02% | 1,167,450 |
| 2023-08-09 | 2023-08-07 | 18.040 | 84,500 | -10,000 | 0.03% | 1,524,380 |
| 2023-08-04 | 2023-08-02 | 19.780 | 94,500 | +6,000 | 0.03% | 1,869,210 |
| 2023-08-03 | 2023-08-01 | 21.050 | 88,500 | -10,500 | 0.03% | 1,862,925 |
| 2023-08-02 | 2023-07-31 | 21.750 | 99,000 | +3,000 | 0.03% | 2,153,250 |
| 2023-07-31 | 2023-07-27 | 22.600 | 96,000 | +6,500 | 0.03% | 2,169,600 |
| 2023-07-28 | 2023-07-26 | 22.200 | 89,500 | +6,000 | 0.03% | 1,986,900 |
| 2023-07-27 | 2023-07-25 | 21.400 | 83,500 | +2,000 | 0.03% | 1,786,900 |
| 2023-07-25 | 2023-07-21 | 21.700 | 81,500 | -2,000 | 0.03% | 1,768,550 |
| 2023-07-24 | 2023-07-20 | 20.600 | 83,500 | +12,000 | 0.03% | 1,720,100 |
| 2023-07-20 | 2023-07-18 | 21.900 | 71,500 | -3,000 | 0.02% | 1,565,850 |
| 2023-07-18 | 2023-07-13 | 20.400 | 74,500 | +1,000 | 0.02% | 1,519,800 |
| 2023-07-14 | 2023-07-12 | 19.200 | 73,500 | -8,500 | 0.02% | 1,411,200 |
| 2023-07-13 | 2023-07-11 | 19.840 | 82,000 | -2,000 | 0.03% | 1,626,880 |
| 2023-07-11 | 2023-07-07 | 18.780 | 84,000 | +5,000 | 0.03% | 1,577,520 |
| 2023-07-10 | 2023-07-06 | 20.450 | 79,000 | -2,000 | 0.02% | 1,615,550 |
| 2023-07-07 | 2023-07-05 | 19.820 | 81,000 | +3,000 | 0.03% | 1,605,420 |
| 2023-07-06 | 2023-07-04 | 20.650 | 78,000 | +5,500 | 0.02% | 1,610,700 |
| 2023-07-05 | 2023-07-03 | 23.900 | 72,500 | +6,000 | 0.02% | 1,732,750 |
| 2023-07-04 | 2023-06-30 | 23.800 | 66,500 | -2,500 | 0.02% | 1,582,700 |
| 2023-07-03 | 2023-06-29 | 23.300 | 69,000 | -6,500 | 0.02% | 1,607,700 |
| 2023-06-29 | 2023-06-27 | 19.360 | 75,500 | -500 | 0.02% | 1,461,680 |
| 2023-06-28 | 2023-06-26 | 18.260 | 76,000 | +500 | 0.02% | 1,387,760 |
| 2023-06-26 | 2023-06-21 | 18.440 | 75,500 | +3,500 | 0.02% | 1,392,220 |
| 2023-06-23 | 2023-06-20 | 18.740 | 72,000 | -11,500 | 0.02% | 1,349,280 |
| 2023-06-21 | 2023-06-19 | 14.720 | 83,500 | +6,500 | 0.03% | 1,229,120 |
| 2023-06-20 | 2023-06-16 | 16.100 | 77,000 | +2,000 | 0.02% | 1,239,700 |
| 2023-06-19 | 2023-06-15 | 17.280 | 75,000 | -2,000 | 0.02% | 1,296,000 |
| 2023-06-15 | 2023-06-13 | 11.040 | 77,000 | +3,500 | 0.02% | 850,080 |
| 2023-06-14 | 2023-06-12 | 10.760 | 73,500 | +1,500 | 0.02% | 790,860 |
| 2023-06-06 | 2023-06-02 | 11.440 | 72,000 | -1,500 | 0.02% | 823,680 |
| 2023-06-02 | 2023-05-31 | 10.880 | 73,500 | +3,000 | 0.02% | 799,680 |
| 2023-05-31 | 2023-05-29 | 11.300 | 70,500 | -11,000 | 0.02% | 796,650 |
| 2023-05-23 | 2023-05-19 | 12.380 | 81,500 | +9,500 | 0.03% | 1,008,970 |
| 2023-05-22 | 2023-05-18 | 12.920 | 72,000 | +2,000 | 0.02% | 930,240 |
| 2023-05-16 | 2023-05-12 | 14.020 | 70,000 | -2,000 | 0.02% | 981,400 |
| 2023-05-05 | 2023-05-03 | 13.420 | 72,000 | -10,000 | 0.02% | 966,240 |
| 2023-05-02 | 2023-04-27 | 14.360 | 82,000 | +1,000 | 0.03% | 1,177,520 |
| 2023-04-28 | 2023-04-26 | 14.380 | 81,000 | -4,000 | 0.03% | 1,164,780 |
| 2023-04-27 | 2023-04-25 | 14.400 | 85,000 | -22,000 | 0.03% | 1,224,000 |
| 2023-04-26 | 2023-04-24 | 14.960 | 107,000 | +15,500 | 0.03% | 1,600,720 |
| 2023-04-25 | 2023-04-21 | 14.220 | 91,500 | -1,500 | 0.03% | 1,301,130 |
| 2023-04-21 | 2023-04-19 | 15.060 | 93,000 | +1,500 | 0.03% | 1,400,580 |
| 2023-04-19 | 2023-04-17 | 16.020 | 91,500 | +1,500 | 0.03% | 1,465,830 |
| 2023-04-18 | 2023-04-14 | 17.000 | 90,000 | +6,500 | 0.03% | 1,530,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 83,500 | +6,500 | 0.03% | 1,377,750 |
| 2023-04-12 | 2023-04-06 | 15.120 | 77,000 | -1,000 | 0.02% | 1,164,240 |
| 2023-04-11 | 2023-04-04 | 14.700 | 78,000 | +1,000 | 0.02% | 1,146,600 |
| 2023-04-04 | 2023-03-31 | 15.440 | 77,000 | +1,000 | 0.02% | 1,188,880 |
| 2023-03-31 | 2023-03-29 | 15.760 | 76,000 | -500 | 0.02% | 1,197,760 |
| 2023-03-30 | 2023-03-28 | 15.100 | 76,500 | -1,500 | 0.02% | 1,155,150 |
| 2023-03-29 | 2023-03-27 | 16.500 | 78,000 | +2,000 | 0.02% | 1,287,000 |
| 2023-03-28 | 2023-03-24 | 15.120 | 76,000 | +2,000 | 0.02% | 1,149,120 |
| 2023-03-27 | 2023-03-23 | 15.820 | 74,000 | -6,000 | 0.02% | 1,170,680 |
| 2023-03-24 | 2023-03-22 | 16.620 | 80,000 | +14,000 | 0.03% | 1,329,600 |
| 2023-03-23 | 2023-03-21 | 16.840 | 66,000 | +1,000 | 0.02% | 1,111,440 |
| 2023-03-22 | 2023-03-20 | 16.580 | 65,000 | +9,000 | 0.02% | 1,077,700 |
| 2023-03-20 | 2023-03-16 | 18.640 | 56,000 | -1,000 | 0.02% | 1,043,840 |
| 2023-03-17 | 2023-03-15 | 19.700 | 57,000 | -5,000 | 0.02% | 1,122,900 |
| 2023-03-16 | 2023-03-14 | 18.680 | 62,000 | -500 | 0.02% | 1,158,160 |
| 2023-03-15 | 2023-03-13 | 16.740 | 62,500 | -2,500 | 0.02% | 1,046,250 |
| 2023-03-14 | 2023-03-10 | 15.600 | 65,000 | +7,000 | 0.02% | 1,014,000 |
| 2023-03-13 | 2023-03-09 | 17.420 | 58,000 | +2,500 | 0.02% | 1,010,360 |
| 2023-03-10 | 2023-03-08 | 17.380 | 55,500 | +1,500 | 0.02% | 964,590 |
| 2023-03-09 | 2023-03-07 | 18.820 | 54,000 | -1,500 | 0.02% | 1,016,280 |
| 2023-03-08 | 2023-03-06 | 20.300 | 55,500 | -1,500 | 0.02% | 1,126,650 |
| 2023-03-07 | 2023-03-03 | 20.000 | 57,000 | +3,000 | 0.02% | 1,140,000 |
| 2023-03-06 | 2023-03-02 | 18.280 | 54,000 | -1,500 | 0.02% | 987,120 |
| 2023-03-02 | 2023-02-28 | 17.000 | 55,500 | +1,000 | 0.02% | 943,500 |
| 2023-02-27 | 2023-02-23 | 17.740 | 54,500 | +1,000 | 0.02% | 966,830 |
| 2023-02-17 | 2023-02-15 | 18.200 | 53,500 | -5,500 | 0.02% | 973,700 |
| 2023-02-16 | 2023-02-14 | 19.380 | 59,000 | +6,000 | 0.02% | 1,143,420 |
| 2023-02-15 | 2023-02-13 | 19.920 | 53,000 | -1,000 | 0.02% | 1,055,760 |
| 2023-02-14 | 2023-02-10 | 21.350 | 54,000 | +6,500 | 0.02% | 1,152,900 |
| 2023-02-13 | 2023-02-09 | 22.950 | 47,500 | +2,000 | 0.02% | 1,090,125 |
| 2023-02-10 | 2023-02-08 | 21.600 | 45,500 | +2,000 | 0.01% | 982,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 43,500 | -13,000 | 0.01% | 952,650 |
| 2023-02-08 | 2023-02-06 | 21.950 | 56,500 | +12,500 | 0.02% | 1,240,175 |
| 2023-02-07 | 2023-02-03 | 25.550 | 44,000 | +6,000 | 0.01% | 1,124,200 |
| 2023-02-06 | 2023-02-02 | 27.450 | 38,000 | +2,500 | 0.01% | 1,043,100 |
| 2023-02-03 | 2023-02-01 | 25.600 | 35,500 | +5,500 | 0.01% | 908,800 |
| 2023-02-02 | 2023-01-31 | 25.000 | 30,000 | +1,500 | 0.01% | 750,000 |
| 2023-01-31 | 2023-01-27 | 27.600 | 28,500 | -2,000 | 0.01% | 786,600 |
| 2023-01-30 | 2023-01-26 | 28.700 | 30,500 | -9,000 | 0.01% | 875,350 |
| 2023-01-27 | 2023-01-20 | 23.300 | 39,500 | +11,000 | 0.01% | 920,350 |
| 2023-01-26 | 2023-01-19 | 23.150 | 28,500 | -500 | 0.01% | 659,775 |
| 2023-01-20 | 2023-01-18 | 23.400 | 29,000 | +1,000 | 0.01% | 678,600 |
| 2023-01-19 | 2023-01-17 | 23.800 | 28,000 | +1,500 | 0.01% | 666,400 |
| 2023-01-18 | 2023-01-16 | 24.900 | 26,500 | -1,000 | 0.01% | 659,850 |
| 2023-01-17 | 2023-01-13 | 23.850 | 27,500 | -2,500 | 0.01% | 655,875 |
| 2023-01-16 | 2023-01-12 | 22.250 | 30,000 | +2,500 | 0.01% | 667,500 |
| 2023-01-13 | 2023-01-11 | 18.980 | 27,500 | +1,000 | 0.01% | 521,950 |
| 2023-01-11 | 2023-01-09 | 19.300 | 26,500 | +2,500 | 0.01% | 511,450 |
| 2023-01-05 | 2023-01-03 | 18.380 | 24,000 | +4,000 | 0.01% | 441,120 |
| 2022-12-30 | 2022-12-28 | 16.000 | 20,000 | -500 | 0.01% | 320,000 |
| 2022-12-28 | 2022-12-22 | 13.500 | 20,500 | -1,000 | 0.01% | 276,750 |
| 2022-12-22 | 2022-12-20 | 12.080 | 21,500 | -1,000 | 0.01% | 259,720 |
| 2022-12-19 | 2022-12-15 | 13.120 | 22,500 | +2,000 | 0.01% | 295,200 |
| 2022-12-16 | 2022-12-14 | 13.720 | 20,500 | -2,000 | 0.01% | 281,260 |
| 2022-12-15 | 2022-12-13 | 12.960 | 22,500 | -6,500 | 0.01% | 291,600 |
| 2022-12-13 | 2022-12-09 | 14.240 | 29,000 | +5,500 | 0.01% | 412,960 |
| 2022-12-09 | 2022-12-07 | 13.180 | 23,500 | +3,000 | 0.01% | 309,730 |
| 2022-12-08 | 2022-12-06 | 13.420 | 20,500 | -1,500 | 0.01% | 275,110 |
| 2022-12-07 | 2022-12-05 | 14.820 | 22,000 | +11,500 | 0.01% | 326,040 |
| 2022-12-06 | 2022-12-02 | 14.000 | 10,500 | -6,500 | 0.00% | 147,000 |
| 2022-12-05 | 2022-12-01 | 11.120 | 17,000 | -6,500 | 0.01% | 189,040 |
| 2022-12-02 | 2022-11-30 | 11.460 | 23,500 | +5,500 | 0.01% | 269,310 |
| 2022-11-24 | 2022-11-22 | 10.160 | 18,000 | +4,500 | 0.01% | 182,880 |
| 2022-11-23 | 2022-11-21 | 11.680 | 13,500 | +2,000 | 0.00% | 157,680 |
| 2022-11-21 | 2022-11-17 | 10.900 | 11,500 | +1,000 | 0.00% | 125,350 |
| 2022-11-18 | 2022-11-16 | 11.500 | 10,500 | +500 | 0.00% | 120,750 |
| 2022-11-17 | 2022-11-15 | 12.220 | 10,000 | -3,500 | 0.00% | 122,200 |
| 2022-11-16 | 2022-11-14 | 10.240 | 13,500 | -4,500 | 0.00% | 138,240 |
| 2022-11-15 | 2022-11-11 | 8.760 | 18,000 | -1,000 | 0.01% | 157,680 |
| 2022-11-11 | 2022-11-09 | 8.280 | 19,000 | -7,000 | 0.01% | 157,320 |
| 2022-11-07 | 2022-11-03 | 7.290 | 26,000 | -2,000 | 0.01% | 189,540 |
| 2022-11-04 | 2022-11-02 | 7.180 | 28,000 | +12,000 | 0.01% | 201,040 |
| 2022-10-17 | 2022-10-13 | 6.540 | 16,000 | -2,000 | 0.01% | 104,640 |
| 2022-10-05 | 2022-09-30 | 7.500 | 18,000 | +2,000 | 0.01% | 135,000 |
| 2022-09-21 | 2022-09-19 | 8.890 | 16,000 | -2,000 | 0.01% | 142,240 |
| 2022-09-19 | 2022-09-15 | 9.830 | 18,000 | +2,000 | 0.01% | 176,940 |
| 2022-08-31 | 2022-08-29 | 11.160 | 16,000 | -2,000 | 0.01% | 178,560 |
| 2022-08-24 | 2022-08-22 | 12.320 | 18,000 | -1,000 | 0.01% | 221,760 |
| 2022-08-23 | 2022-08-19 | 12.140 | 19,000 | -2,000 | 0.01% | 230,660 |
| 2022-08-22 | 2022-08-18 | 12.300 | 21,000 | +3,000 | 0.01% | 258,300 |
| 2022-08-18 | 2022-08-16 | 13.640 | 18,000 | +6,500 | 0.01% | 245,520 |
| 2022-07-22 | 2022-07-20 | 18.680 | 11,500 | -1,000 | 0.00% | 214,820 |
| 2022-07-19 | 2022-07-15 | 17.800 | 12,500 | +1,000 | 0.00% | 222,500 |
| 2022-07-15 | 2022-07-13 | 18.780 | 11,500 | -2,000 | 0.00% | 215,970 |
| 2022-07-11 | 2022-07-07 | 21.200 | 13,500 | +1,000 | 0.00% | 286,200 |
| 2022-07-08 | 2022-07-06 | 22.450 | 12,500 | -1,500 | 0.00% | 280,625 |
| 2022-07-05 | 2022-06-30 | 22.500 | 14,000 | -4,500 | 0.00% | 315,000 |
| 2022-07-04 | 2022-06-29 | 23.050 | 18,500 | +1,500 | 0.01% | 426,425 |
| 2022-06-29 | 2022-06-27 | 23.650 | 17,000 | +4,000 | 0.01% | 402,050 |
| 2022-06-28 | 2022-06-24 | 22.900 | 13,000 | +1,500 | 0.00% | 297,700 |
| 2022-06-23 | 2022-06-21 | 21.100 | 11,500 | -1,000 | 0.00% | 242,650 |
| 2022-06-21 | 2022-06-17 | 19.420 | 12,500 | -1,000 | 0.00% | 242,750 |
| 2022-06-16 | 2022-06-14 | 19.960 | 13,500 | +1,000 | 0.00% | 269,460 |
| 2022-06-15 | 2022-06-13 | 22.500 | 12,500 | +1,000 | 0.00% | 281,250 |
| 2022-06-14 | 2022-06-10 | 21.950 | 11,500 | +1,000 | 0.00% | 252,425 |
| 2022-06-01 | 2022-05-30 | 21.400 | 10,500 | -1,000 | 0.00% | 224,700 |
| 2022-05-27 | 2022-05-25 | 19.360 | 11,500 | +1,000 | 0.00% | 222,640 |
| 2022-05-19 | 2022-05-17 | 20.550 | 10,500 | -1,000 | 0.00% | 215,775 |
| 2022-05-04 | 2022-04-29 | 18.400 | 11,500 | +1,000 | 0.00% | 211,600 |
| 2022-04-19 | 2022-04-13 | 25.500 | 10,500 | -2,000 | 0.00% | 267,750 |
| 2022-04-14 | 2022-04-12 | 26.050 | 12,500 | -1,500 | 0.00% | 325,625 |
| 2022-04-12 | 2022-04-08 | 27.850 | 14,000 | +1,000 | 0.00% | 389,900 |
| 2022-04-11 | 2022-04-07 | 27.100 | 13,000 | -500 | 0.00% | 352,300 |
| 2022-04-06 | 2022-04-01 | 22.850 | 13,500 | +1,000 | 0.00% | 308,475 |
| 2022-04-01 | 2022-03-30 | 26.150 | 12,500 | -2,000 | 0.00% | 326,875 |
| 2022-03-29 | 2022-03-25 | 21.100 | 14,500 | +2,000 | 0.00% | 305,950 |
| 2022-03-21 | 2022-03-17 | 19.500 | 12,500 | -500 | 0.00% | 243,750 |
| 2022-03-15 | 2022-03-11 | 19.380 | 13,000 | -5,500 | 0.00% | 251,940 |
| 2022-03-11 | 2022-03-09 | 18.740 | 18,500 | +5,500 | 0.01% | 346,690 |
| 2022-03-09 | 2022-03-07 | 20.450 | 13,000 | +500 | 0.00% | 265,850 |
| 2022-03-03 | 2022-03-01 | 24.150 | 12,500 | -500 | 0.00% | 301,875 |
| 2022-02-24 | 2022-02-22 | 23.650 | 13,000 | +500 | 0.00% | 307,450 |
| 2022-02-15 | 2022-02-11 | 25.000 | 12,500 | -1,000 | 0.00% | 312,500 |
| 2022-02-08 | 2022-02-04 | 27.900 | 13,500 | -500 | 0.00% | 376,650 |
| 2022-02-04 | 2022-01-27 | 25.800 | 14,000 | +500 | 0.00% | 361,200 |
| 2022-01-27 | 2022-01-25 | 28.500 | 13,500 | +500 | 0.00% | 384,750 |
| 2022-01-26 | 2022-01-24 | 30.200 | 13,000 | -2,000 | 0.00% | 392,600 |
| 2022-01-25 | 2022-01-21 | 31.400 | 15,000 | +3,000 | 0.01% | 471,000 |
| 2022-01-21 | 2022-01-19 | 36.150 | 12,000 | +1,500 | 0.00% | 433,800 |
| 2022-01-10 | 2022-01-06 | 31.650 | 10,500 | -500 | 0.00% | 332,325 |
| 2022-01-07 | 2022-01-05 | 31.200 | 11,000 | +500 | 0.00% | 343,200 |
| 2021-12-21 | 2021-12-17 | 40.500 | 10,500 | -1,500 | 0.00% | 425,250 |
| 2021-12-20 | 2021-12-16 | 36.550 | 12,000 | -500 | 0.00% | 438,600 |
| 2021-12-10 | 2021-12-08 | 34.300 | 12,500 | -1,000 | 0.00% | 428,750 |
| 2021-12-09 | 2021-12-07 | 32.100 | 13,500 | +500 | 0.00% | 433,350 |
| 2021-12-03 | 2021-12-01 | 34.000 | 13,000 | +500 | 0.00% | 442,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 12,500 | +500 | 0.00% | 442,500 |
| 2021-11-17 | 2021-11-15 | 44.250 | 12,000 | -500 | 0.00% | 531,000 |
| 2021-11-16 | 2021-11-12 | 44.300 | 12,500 | -2,000 | 0.00% | 553,750 |
| 2021-11-15 | 2021-11-11 | 38.900 | 14,500 | +2,000 | 0.00% | 564,050 |
| 2021-11-09 | 2021-11-05 | 38.200 | 12,500 | +500 | 0.00% | 477,500 |
| 2021-11-03 | 2021-11-01 | 41.300 | 12,000 | +500 | 0.00% | 495,600 |
| 2021-11-01 | 2021-10-28 | 45.300 | 11,500 | +500 | 0.00% | 520,950 |
| 2021-10-28 | 2021-10-26 | 48.250 | 11,000 | -500 | 0.00% | 530,750 |
| 2021-10-25 | 2021-10-21 | 44.000 | 11,500 | +500 | 0.00% | 506,000 |
| 2021-10-21 | 2021-10-19 | 44.250 | 11,000 | +500 | 0.00% | 486,750 |
| 2021-10-18 | 2021-10-12 | 43.050 | 10,500 | +1,000 | 0.00% | 452,025 |
| 2021-10-11 | 2021-10-07 | 47.000 | 9,500 | +500 | 0.00% | 446,500 |
| 2021-10-07 | 2021-10-05 | 47.000 | 9,000 | +500 | 0.00% | 423,000 |
| 2021-09-24 | 2021-09-21 | 61.000 | 8,500 | -3,000 | 0.00% | 518,500 |
| 2021-09-17 | 2021-09-15 | 63.500 | 11,500 | +3,000 | 0.00% | 730,250 |
| 2021-09-16 | 2021-09-14 | 64.000 | 8,500 | -2,500 | 0.00% | 544,000 |
| 2021-09-06 | 2021-09-02 | 53.200 | 11,000 | -500 | 0.00% | 585,200 |
| 2021-09-02 | 2021-08-31 | 48.000 | 11,500 | -500 | 0.00% | 552,000 |
| 2021-08-30 | 2021-08-26 | 46.100 | 12,000 | -1,500 | 0.00% | 553,200 |
| 2021-08-25 | 2021-08-23 | 47.450 | 13,500 | -6,000 | 0.00% | 640,575 |
| 2021-08-24 | 2021-08-20 | 49.000 | 19,500 | +500 | 0.01% | 955,500 |
| 2021-08-23 | 2021-08-19 | 59.000 | 19,000 | +8,000 | 0.01% | 1,121,000 |
| 2021-08-20 | 2021-08-18 | 63.100 | 11,000 | -7,000 | 0.00% | 694,100 |
| 2021-08-19 | 2021-08-17 | 60.750 | 18,000 | +7,000 | 0.01% | 1,093,500 |
| 2021-08-16 | 2021-08-12 | 64.250 | 11,000 | -1,000 | 0.00% | 706,750 |
| 2021-08-12 | 2021-08-10 | 64.450 | 12,000 | -9,000 | 0.00% | 773,400 |
| 2021-08-09 | 2021-08-05 | 62.950 | 21,000 | +9,000 | 0.01% | 1,321,950 |
| 2021-08-05 | 2021-08-03 | 61.000 | 12,000 | +500 | 0.00% | 732,000 |
| 2021-08-02 | 2021-07-29 | 60.550 | 11,500 | -1,000 | 0.00% | 696,325 |
| 2021-07-30 | 2021-07-28 | 54.300 | 12,500 | +500 | 0.00% | 678,750 |
| 2021-07-28 | 2021-07-26 | 58.700 | 12,000 | -500 | 0.00% | 704,400 |
| 2021-07-27 | 2021-07-23 | 62.850 | 12,500 | +2,000 | 0.00% | 785,625 |
| 2021-07-26 | 2021-07-22 | 65.850 | 10,500 | +500 | 0.00% | 691,425 |
| 2021-07-22 | 2021-07-20 | 64.500 | 10,000 | +1,000 | 0.00% | 645,000 |
| 2021-07-21 | 2021-07-19 | 67.750 | 9,000 | -500 | 0.00% | 609,750 |
| 2021-07-19 | 2021-07-15 | 69.000 | 9,500 | +1,000 | 0.00% | 655,500 |
| 2021-07-16 | 2021-07-14 | 70.700 | 8,500 | -1,500 | 0.00% | 600,950 |
| 2021-07-12 | 2021-07-08 | 71.600 | 10,000 | +1,500 | 0.00% | 716,000 |
| 2021-07-08 | 2021-07-06 | 72.700 | 8,500 | +500 | 0.00% | 617,950 |
| 2021-07-07 | 2021-07-05 | 74.200 | 8,000 | +500 | 0.00% | 593,600 |
| 2021-07-05 | 2021-06-30 | 77.250 | 7,500 | -500 | 0.00% | 579,375 |
| 2021-07-02 | 2021-06-29 | 74.000 | 8,000 | +1,500 | 0.00% | 592,000 |
| 2021-06-28 | 2021-06-24 | 69.300 | 6,500 | +500 | 0.00% | 450,450 |
| 2021-06-25 | 2021-06-23 | 70.900 | 6,000 | -1,000 | 0.00% | 425,400 |
| 2021-06-23 | 2021-06-21 | 71.250 | 7,000 | -1,000 | 0.00% | 498,750 |
| 2021-06-22 | 2021-06-18 | 70.200 | 8,000 | +1,000 | 0.00% | 561,600 |
| 2021-06-21 | 2021-06-17 | 72.000 | 7,000 | +1,000 | 0.00% | 504,000 |
| 2021-06-16 | 2021-06-11 | 72.150 | 6,000 | +500 | 0.00% | 432,900 |
| 2021-06-04 | 2021-06-02 | 72.450 | 5,500 | -500 | 0.00% | 398,475 |
| 2021-06-02 | 2021-05-31 | 74.950 | 6,000 | -500 | 0.00% | 449,700 |
| 2021-06-01 | 2021-05-28 | 72.800 | 6,500 | -500 | 0.00% | 473,200 |
| 2021-05-31 | 2021-05-27 | 73.000 | 7,000 | -500 | 0.00% | 511,000 |
| 2021-05-28 | 2021-05-26 | 74.250 | 7,500 | -2,500 | 0.00% | 556,875 |
| 2021-05-27 | 2021-05-25 | 74.150 | 10,000 | +2,500 | 0.00% | 741,500 |
| 2021-05-26 | 2021-05-24 | 73.700 | 7,500 | -2,000 | 0.00% | 552,750 |
| 2021-05-24 | 2021-05-20 | 71.400 | 9,500 | -2,500 | 0.00% | 678,300 |
| 2021-05-21 | 2021-05-18 | 69.900 | 12,000 | -500 | 0.00% | 838,800 |
| 2021-05-20 | 2021-05-17 | 70.650 | 12,500 | -2,000 | 0.00% | 883,125 |
| 2021-05-18 | 2021-05-14 | 69.200 | 14,500 | +1,500 | 0.00% | 1,003,400 |
| 2021-05-17 | 2021-05-13 | 67.500 | 13,000 | +1,000 | 0.00% | 877,500 |
| 2021-05-13 | 2021-05-11 | 67.000 | 12,000 | -500 | 0.00% | 804,000 |
| 2021-05-12 | 2021-05-10 | 67.700 | 12,500 | -500 | 0.00% | 846,250 |
| 2021-05-11 | 2021-05-07 | 62.350 | 13,000 | +500 | 0.00% | 810,550 |
| 2021-05-05 | 2021-05-03 | 68.000 | 12,500 | -1,000 | 0.00% | 850,000 |
| 2021-05-04 | 2021-04-30 | 68.700 | 13,500 | +500 | 0.00% | 927,450 |
| 2021-04-30 | 2021-04-28 | 71.000 | 13,000 | +1,500 | 0.00% | 923,000 |
| 2021-04-28 | 2021-04-26 | 72.400 | 11,500 | -500 | 0.00% | 832,600 |
| 2021-04-27 | 2021-04-23 | 70.800 | 12,000 | +500 | 0.00% | 849,600 |
| 2021-04-26 | 2021-04-22 | 70.200 | 11,500 | +500 | 0.00% | 807,300 |
| 2021-04-22 | 2021-04-20 | 72.000 | 11,000 | +500 | 0.00% | 792,000 |
| 2021-04-19 | 2021-04-15 | 69.650 | 10,500 | -500 | 0.00% | 731,325 |
| 2021-04-15 | 2021-04-13 | 72.250 | 11,000 | -1,000 | 0.00% | 794,750 |
| 2021-04-14 | 2021-04-12 | 75.750 | 12,000 | +4,500 | 0.00% | 909,000 |
| 2021-03-30 | 2021-03-26 | 73.150 | 7,500 | -1,000 | 0.00% | 548,625 |
| 2021-03-23 | 2021-03-19 | 81.900 | 8,500 | +500 | 0.00% | 696,150 |
| 2021-03-22 | 2021-03-18 | 91.000 | 8,000 | -500 | 0.00% | 728,000 |
| 2021-03-19 | 2021-03-17 | 95.250 | 8,500 | -1,000 | 0.00% | 809,625 |
| 2021-03-18 | 2021-03-16 | 78.750 | 9,500 | +500 | 0.00% | 748,125 |
| 2021-03-16 | 2021-03-12 | 81.950 | 9,000 | -500 | 0.00% | 737,550 |
| 2021-03-15 | 2021-03-11 | 74.900 | 9,500 | -500 | 0.00% | 711,550 |
| 2021-03-12 | 2021-03-10 | 66.050 | 10,000 | -500 | 0.00% | 660,500 |
| 2021-03-11 | 2021-03-09 | 62.800 | 10,500 | -500 | 0.00% | 659,400 |
| 2021-03-10 | 2021-03-08 | 63.000 | 11,000 | +1,000 | 0.00% | 693,000 |
| 2021-02-26 | 2021-02-24 | 83.450 | 10,000 | +1,500 | 0.00% | 834,500 |
| 2021-02-24 | 2021-02-22 | 87.250 | 8,500 | -1,000 | 0.00% | 741,625 |
| 2021-02-23 | 2021-02-19 | 90.200 | 9,500 | -500 | 0.00% | 856,900 |
| 2021-02-22 | 2021-02-18 | 93.300 | 10,000 | +1,000 | 0.00% | 933,000 |
| 2021-02-19 | 2021-02-17 | 98.000 | 9,000 | +1,500 | 0.00% | 882,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 7,500 | -1,000 | 0.00% | 756,750 |
| 2021-02-16 | 2021-02-09 | 95.450 | 8,500 | +500 | 0.00% | 811,325 |
| 2021-02-10 | 2021-02-08 | 93.500 | 8,000 | -500 | 0.00% | 748,000 |
| 2021-02-09 | 2021-02-05 | 90.850 | 8,500 | -3,500 | 0.00% | 772,225 |
| 2021-02-08 | 2021-02-04 | 86.400 | 12,000 | -3,000 | 0.00% | 1,036,800 |
| 2021-02-05 | 2021-02-03 | 95.000 | 15,000 | -500 | 0.01% | 1,425,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 15,500 | -500 | 0.01% | 1,479,475 |
| 2021-02-03 | 2021-02-01 | 91.150 | 16,000 | -500 | 0.01% | 1,458,400 |
| 2021-02-02 | 2021-01-29 | 84.150 | 16,500 | +1,000 | 0.01% | 1,388,475 |
| 2021-02-01 | 2021-01-28 | 86.450 | 15,500 | -2,500 | 0.01% | 1,339,975 |
| 2021-01-27 | 2021-01-25 | 100.900 | 18,000 | -3,000 | 0.01% | 1,816,200 |
| 2021-01-26 | 2021-01-22 | 91.600 | 21,000 | +500 | 0.01% | 1,923,600 |
| 2021-01-25 | 2021-01-21 | 91.950 | 20,500 | -1,500 | 0.01% | 1,884,975 |
| 2021-01-22 | 2021-01-20 | 90.600 | 22,000 | +1,500 | 0.01% | 1,993,200 |
| 2021-01-21 | 2021-01-19 | 86.700 | 20,500 | -1,500 | 0.01% | 1,777,350 |
| 2021-01-19 | 2021-01-15 | 88.000 | 22,000 | -1,500 | 0.01% | 1,936,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 23,500 | +1,000 | 0.01% | 2,021,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 22,500 | +3,000 | 0.01% | 1,800,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 19,500 | -1,500 | 0.01% | 1,630,200 |
| 2021-01-13 | 2021-01-11 | 72.250 | 21,000 | -1,000 | 0.01% | 1,517,250 |
| 2021-01-12 | 2021-01-08 | 72.000 | 22,000 | +1,000 | 0.01% | 1,584,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 21,000 | +1,000 | 0.01% | 1,517,250 |
| 2021-01-08 | 2021-01-06 | 73.900 | 20,000 | -6,500 | 0.01% | 1,478,000 |
| 2021-01-07 | 2021-01-05 | 68.200 | 26,500 | -1,000 | 0.01% | 1,807,300 |
| 2021-01-06 | 2021-01-04 | 67.000 | 27,500 | -4,500 | 0.01% | 1,842,500 |
| 2021-01-05 | 2020-12-31 | 67.700 | 32,000 | +1,500 | 0.01% | 2,166,400 |
| 2021-01-04 | 2020-12-29 | 69.000 | 30,500 | -500 | 0.01% | 2,104,500 |
| 2020-12-30 | 2020-12-28 | 68.500 | 31,000 | -500 | 0.01% | 2,123,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 31,500 | -2,500 | 0.01% | 2,200,275 |
| 2020-12-28 | 2020-12-22 | 63.000 | 34,000 | -1,000 | 0.01% | 2,142,000 |
| 2020-12-18 | 2020-12-16 | 61.500 | 35,000 | -500 | 0.01% | 2,152,500 |
| 2020-12-17 | 2020-12-15 | 61.900 | 35,500 | -2,500 | 0.01% | 2,197,450 |
| 2020-12-16 | 2020-12-14 | 61.750 | 38,000 | -1,000 | 0.01% | 2,346,500 |
| 2020-12-14 | 2020-12-10 | 65.000 | 39,000 | -500 | 0.01% | 2,535,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 39,500 | +1,000 | 0.01% | 2,573,425 |
| 2020-12-10 | 2020-12-08 | 65.550 | 38,500 | -1,500 | 0.01% | 2,523,675 |
| 2020-12-09 | 2020-12-07 | 65.950 | 40,000 | -1,000 | 0.01% | 2,638,000 |
| 2020-12-07 | 2020-12-03 | 63.600 | 41,000 | +2,000 | 0.01% | 2,607,600 |
| 2020-12-04 | 2020-12-02 | 64.150 | 39,000 | -1,500 | 0.01% | 2,501,850 |
| 2020-12-01 | 2020-11-27 | 63.000 | 40,500 | +500 | 0.01% | 2,551,500 |
| 2020-11-30 | 2020-11-26 | 63.950 | 40,000 | -500 | 0.01% | 2,558,000 |
| 2020-11-27 | 2020-11-25 | 62.250 | 40,500 | +500 | 0.01% | 2,521,125 |
| 2020-11-25 | 2020-11-23 | 65.500 | 40,000 | +500 | 0.01% | 2,620,000 |
| 2020-11-24 | 2020-11-20 | 66.800 | 39,500 | +1,500 | 0.01% | 2,638,600 |
| 2020-11-23 | 2020-11-19 | 65.800 | 38,000 | -1,500 | 0.01% | 2,500,400 |
| 2020-11-20 | 2020-11-18 | 65.050 | 39,500 | +2,000 | 0.01% | 2,569,475 |
| 2020-11-19 | 2020-11-17 | 66.950 | 37,500 | -2,000 | 0.01% | 2,510,625 |
| 2020-11-18 | 2020-11-16 | 68.900 | 39,500 | +2,000 | 0.01% | 2,721,550 |
| 2020-11-17 | 2020-11-13 | 65.500 | 37,500 | +1,000 | 0.01% | 2,456,250 |
| 2020-11-13 | 2020-11-11 | 61.100 | 36,500 | -500 | 0.01% | 2,230,150 |
| 2020-11-12 | 2020-11-10 | 64.750 | 37,000 | -3,500 | 0.01% | 2,395,750 |
| 2020-11-11 | 2020-11-09 | 64.100 | 40,500 | +2,000 | 0.01% | 2,596,050 |
| 2020-11-09 | 2020-11-05 | 62.350 | 38,500 | -1,500 | 0.01% | 2,400,475 |
| 2020-11-06 | 2020-11-04 | 59.050 | 40,000 | -1,500 | 0.01% | 2,362,000 |
| 2020-11-04 | 2020-11-02 | 59.400 | 41,500 | -1,000 | 0.01% | 2,465,100 |
| 2020-11-03 | 2020-10-30 | 57.950 | 42,500 | -500 | 0.01% | 2,462,875 |
| 2020-10-30 | 2020-10-28 | 61.950 | 43,000 | +500 | 0.02% | 2,663,850 |
| 2020-10-29 | 2020-10-27 | 62.000 | 42,500 | -500 | 0.01% | 2,635,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 43,000 | -6,500 | 0.02% | 2,709,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 49,500 | +1,000 | 0.02% | 3,148,200 |
| 2020-10-23 | 2020-10-21 | 66.100 | 48,500 | +1,500 | 0.02% | 3,205,850 |
| 2020-10-22 | 2020-10-20 | 68.850 | 47,000 | -5,000 | 0.02% | 3,235,950 |
| 2020-10-21 | 2020-10-19 | 65.500 | 52,000 | -16,000 | 0.02% | 3,406,000 |
| 2020-10-20 | 2020-10-16 | 73.100 | 68,000 | -2,500 | 0.02% | 4,970,800 |
| 2020-10-19 | 2020-10-15 | 71.700 | 70,500 | -9,500 | 0.02% | 5,054,850 |
| 2020-10-16 | 2020-10-14 | 74.000 | 80,000 | -45,000 | 0.03% | 5,920,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 125,000 | -17,000 | 0.04% | 9,643,750 |
| 2020-10-14 | 2020-10-09 | 72.750 | 142,000 | 0.05% | 10,330,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy