History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 145,500 | +0 | 0.04% | 7,740,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 145,500 | +0 | 0.04% | 8,148,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 145,500 | +0 | 0.04% | 8,293,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 145,500 | +7,000 | 0.04% | 8,177,100 |
| 2025-10-06 | 2025-10-02 | 57.500 | 138,500 | -3,000 | 0.04% | 7,963,750 |
| 2025-10-03 | 2025-09-30 | 56.300 | 141,500 | +1,000 | 0.04% | 7,966,450 |
| 2025-10-02 | 2025-09-29 | 55.750 | 140,500 | +2,000 | 0.04% | 7,832,875 |
| 2025-09-30 | 2025-09-26 | 54.950 | 138,500 | -2,000 | 0.04% | 7,610,575 |
| 2025-09-29 | 2025-09-25 | 57.150 | 140,500 | +500 | 0.04% | 8,029,575 |
| 2025-09-26 | 2025-09-24 | 54.700 | 140,000 | +2,000 | 0.04% | 7,658,000 |
| 2025-09-25 | 2025-09-23 | 57.050 | 138,000 | +1,000 | 0.04% | 7,872,900 |
| 2025-09-24 | 2025-09-22 | 57.250 | 137,000 | +1,000 | 0.04% | 7,843,250 |
| 2025-09-23 | 2025-09-19 | 57.800 | 136,000 | +1,000 | 0.04% | 7,860,800 |
| 2025-09-18 | 2025-09-16 | 59.500 | 135,000 | +1,500 | 0.04% | 8,032,500 |
| 2025-09-17 | 2025-09-15 | 58.200 | 133,500 | +7,500 | 0.04% | 7,769,700 |
| 2025-09-16 | 2025-09-12 | 59.900 | 126,000 | +500 | 0.04% | 7,547,400 |
| 2025-09-08 | 2025-09-04 | 59.150 | 125,500 | +3,500 | 0.04% | 7,423,325 |
| 2025-09-05 | 2025-09-03 | 64.000 | 122,000 | -7,000 | 0.03% | 7,808,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 129,000 | -2,500 | 0.04% | 8,223,750 |
| 2025-09-03 | 2025-09-01 | 64.350 | 131,500 | -15,000 | 0.04% | 8,462,025 |
| 2025-09-02 | 2025-08-29 | 63.550 | 146,500 | -6,000 | 0.04% | 9,310,075 |
| 2025-08-29 | 2025-08-27 | 69.900 | 152,500 | +1,000 | 0.04% | 10,659,750 |
| 2025-08-28 | 2025-08-26 | 74.000 | 151,500 | +25,000 | 0.04% | 11,211,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 126,500 | +77,000 | 0.04% | 8,937,225 |
| 2025-08-26 | 2025-08-22 | 69.650 | 49,500 | -10,000 | 0.01% | 3,447,675 |
| 2025-08-22 | 2025-08-20 | 70.150 | 59,500 | +11,000 | 0.02% | 4,173,925 |
| 2025-08-21 | 2025-08-19 | 72.750 | 48,500 | -1,500 | 0.01% | 3,528,375 |
| 2025-08-18 | 2025-08-14 | 70.500 | 50,000 | -2,000 | 0.01% | 3,525,000 |
| 2025-08-15 | 2025-08-13 | 69.950 | 52,000 | -5,500 | 0.01% | 3,637,400 |
| 2025-08-07 | 2025-08-05 | 70.800 | 57,500 | -22,000 | 0.02% | 4,071,000 |
| 2025-08-06 | 2025-08-04 | 67.300 | 79,500 | +1,500 | 0.02% | 5,350,350 |
| 2025-08-05 | 2025-08-01 | 62.100 | 78,000 | +5,000 | 0.02% | 4,843,800 |
| 2025-08-04 | 2025-07-31 | 63.900 | 73,000 | -18,500 | 0.02% | 4,664,700 |
| 2025-08-01 | 2025-07-30 | 65.900 | 91,500 | +4,000 | 0.03% | 6,029,850 |
| 2025-07-31 | 2025-07-29 | 70.800 | 87,500 | +500 | 0.03% | 6,195,000 |
| 2025-07-30 | 2025-07-28 | 71.000 | 87,000 | -45,000 | 0.03% | 6,177,000 |
| 2025-07-29 | 2025-07-25 | 70.000 | 132,000 | +38,000 | 0.04% | 9,240,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 94,000 | -9,000 | 0.03% | 7,289,700 |
| 2025-07-25 | 2025-07-23 | 70.700 | 103,000 | +2,500 | 0.03% | 7,282,100 |
| 2025-07-24 | 2025-07-22 | 71.300 | 100,500 | -1,000 | 0.03% | 7,165,650 |
| 2025-07-23 | 2025-07-21 | 74.500 | 101,500 | -8,000 | 0.03% | 7,561,750 |
| 2025-07-22 | 2025-07-18 | 72.700 | 109,500 | +2,500 | 0.03% | 7,960,650 |
| 2025-07-21 | 2025-07-17 | 72.650 | 107,000 | -1,000 | 0.03% | 7,773,550 |
| 2025-07-18 | 2025-07-16 | 72.400 | 108,000 | +1,000 | 0.03% | 7,819,200 |
| 2025-07-17 | 2025-07-15 | 72.000 | 107,000 | +1,000 | 0.03% | 7,704,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 106,000 | -1,500 | 0.03% | 7,610,800 |
| 2025-07-14 | 2025-07-10 | 67.350 | 107,500 | -1,000 | 0.03% | 7,240,125 |
| 2025-07-11 | 2025-07-09 | 69.750 | 108,500 | -1,500 | 0.03% | 7,567,875 |
| 2025-07-10 | 2025-07-08 | 67.000 | 110,000 | -500 | 0.03% | 7,370,000 |
| 2025-07-09 | 2025-07-07 | 67.100 | 110,500 | +59,500 | 0.03% | 7,414,550 |
| 2025-07-08 | 2025-07-04 | 67.150 | 51,000 | +500 | 0.02% | 3,424,650 |
| 2025-07-07 | 2025-07-03 | 64.050 | 50,500 | -8,500 | 0.02% | 3,234,525 |
| 2025-07-04 | 2025-07-02 | 63.750 | 59,000 | -500 | 0.02% | 3,761,250 |
| 2025-07-03 | 2025-06-30 | 62.200 | 59,500 | +3,500 | 0.02% | 3,700,900 |
| 2025-07-02 | 2025-06-27 | 57.200 | 56,000 | -1,000 | 0.02% | 3,203,200 |
| 2025-06-30 | 2025-06-26 | 56.250 | 57,000 | -3,500 | 0.02% | 3,206,250 |
| 2025-06-27 | 2025-06-25 | 55.350 | 60,500 | -12,500 | 0.02% | 3,348,675 |
| 2025-06-26 | 2025-06-24 | 54.200 | 73,000 | -5,500 | 0.02% | 3,956,600 |
| 2025-06-25 | 2025-06-23 | 51.800 | 78,500 | +28,500 | 0.02% | 4,066,300 |
| 2025-06-23 | 2025-06-19 | 48.350 | 50,000 | +6,500 | 0.02% | 2,417,500 |
| 2025-06-20 | 2025-06-18 | 51.200 | 43,500 | +7,500 | 0.01% | 2,227,200 |
| 2025-06-19 | 2025-06-17 | 50.450 | 36,000 | +5,000 | 0.01% | 1,816,200 |
| 2025-06-18 | 2025-06-16 | 52.300 | 31,000 | -17,500 | 0.01% | 1,621,300 |
| 2025-06-17 | 2025-06-13 | 50.450 | 48,500 | +1,500 | 0.01% | 2,446,825 |
| 2025-06-16 | 2025-06-12 | 57.350 | 47,000 | -500 | 0.01% | 2,695,450 |
| 2025-06-13 | 2025-06-11 | 54.700 | 47,500 | +500 | 0.01% | 2,598,250 |
| 2025-06-12 | 2025-06-10 | 54.850 | 47,000 | -500 | 0.01% | 2,577,950 |
| 2025-06-11 | 2025-06-09 | 54.550 | 47,500 | -6,500 | 0.01% | 2,591,125 |
| 2025-06-09 | 2025-06-05 | 47.450 | 54,000 | -1,000 | 0.02% | 2,562,300 |
| 2025-06-06 | 2025-06-04 | 47.900 | 55,000 | +500 | 0.02% | 2,634,500 |
| 2025-06-05 | 2025-06-03 | 45.550 | 54,500 | +500 | 0.02% | 2,482,475 |
| 2025-06-03 | 2025-05-30 | 44.150 | 54,000 | +18,000 | 0.02% | 2,384,100 |
| 2025-05-30 | 2025-05-28 | 42.250 | 36,000 | -6,000 | 0.01% | 1,521,000 |
| 2025-05-29 | 2025-05-27 | 42.950 | 42,000 | +500 | 0.01% | 1,803,900 |
| 2025-05-28 | 2025-05-26 | 42.200 | 41,500 | +500 | 0.01% | 1,751,300 |
| 2025-05-27 | 2025-05-23 | 42.700 | 41,000 | -3,500 | 0.01% | 1,750,700 |
| 2025-05-23 | 2025-05-21 | 45.600 | 44,500 | -4,000 | 0.01% | 2,029,200 |
| 2025-05-22 | 2025-05-20 | 44.300 | 48,500 | +500 | 0.01% | 2,148,550 |
| 2025-05-21 | 2025-05-19 | 46.850 | 48,000 | -4,500 | 0.01% | 2,248,800 |
| 2025-05-20 | 2025-05-16 | 44.500 | 52,500 | +1,000 | 0.02% | 2,336,250 |
| 2025-05-19 | 2025-05-15 | 45.200 | 51,500 | +5,000 | 0.02% | 2,327,800 |
| 2025-05-14 | 2025-05-12 | 47.350 | 46,500 | +2,000 | 0.01% | 2,201,775 |
| 2025-05-09 | 2025-05-07 | 48.300 | 44,500 | -1,000 | 0.01% | 2,149,350 |
| 2025-05-08 | 2025-05-06 | 49.350 | 45,500 | +6,500 | 0.01% | 2,245,425 |
| 2025-05-06 | 2025-04-30 | 49.250 | 39,000 | -22,000 | 0.01% | 1,920,750 |
| 2025-05-02 | 2025-04-29 | 48.950 | 61,000 | -500 | 0.02% | 2,985,950 |
| 2025-04-30 | 2025-04-28 | 44.600 | 61,500 | +500 | 0.02% | 2,742,900 |
| 2025-04-29 | 2025-04-25 | 47.400 | 61,000 | +3,500 | 0.02% | 2,891,400 |
| 2025-04-28 | 2025-04-24 | 46.400 | 57,500 | +2,000 | 0.02% | 2,668,000 |
| 2025-04-25 | 2025-04-23 | 49.700 | 55,500 | +1,000 | 0.02% | 2,758,350 |
| 2025-04-22 | 2025-04-16 | 46.600 | 54,500 | +25,000 | 0.02% | 2,539,700 |
| 2025-04-16 | 2025-04-14 | 50.250 | 29,500 | -5,000 | 0.01% | 1,482,375 |
| 2025-04-15 | 2025-04-11 | 48.400 | 34,500 | -15,000 | 0.01% | 1,669,800 |
| 2025-04-14 | 2025-04-10 | 46.000 | 49,500 | +6,000 | 0.02% | 2,277,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 43,500 | -20,000 | 0.01% | 1,985,775 |
| 2025-04-10 | 2025-04-08 | 46.350 | 63,500 | -10,000 | 0.02% | 2,943,225 |
| 2025-04-09 | 2025-04-07 | 45.100 | 73,500 | -5,500 | 0.02% | 3,314,850 |
| 2025-04-08 | 2025-04-03 | 58.450 | 79,000 | -3,000 | 0.02% | 4,617,550 |
| 2025-04-07 | 2025-04-02 | 56.800 | 82,000 | +3,500 | 0.03% | 4,657,600 |
| 2025-04-03 | 2025-04-01 | 54.450 | 78,500 | +8,000 | 0.02% | 4,274,325 |
| 2025-04-02 | 2025-03-31 | 53.550 | 70,500 | -2,000 | 0.02% | 3,775,275 |
| 2025-04-01 | 2025-03-28 | 55.500 | 72,500 | -5,500 | 0.02% | 4,023,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 78,000 | +21,000 | 0.02% | 4,204,200 |
| 2025-03-28 | 2025-03-26 | 54.200 | 57,000 | -7,000 | 0.02% | 3,089,400 |
| 2025-03-27 | 2025-03-25 | 60.900 | 64,000 | +3,500 | 0.02% | 3,897,600 |
| 2025-03-25 | 2025-03-21 | 62.650 | 60,500 | +1,000 | 0.02% | 3,790,325 |
| 2025-03-24 | 2025-03-20 | 63.950 | 59,500 | -4,000 | 0.02% | 3,805,025 |
| 2025-03-21 | 2025-03-19 | 64.000 | 63,500 | -7,500 | 0.02% | 4,064,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 71,000 | -11,000 | 0.02% | 4,100,250 |
| 2025-03-19 | 2025-03-17 | 52.150 | 82,000 | +11,500 | 0.03% | 4,276,300 |
| 2025-03-18 | 2025-03-14 | 51.200 | 70,500 | +8,000 | 0.02% | 3,609,600 |
| 2025-03-13 | 2025-03-11 | 53.150 | 62,500 | +4,000 | 0.02% | 3,321,875 |
| 2025-03-12 | 2025-03-10 | 53.900 | 58,500 | +2,000 | 0.02% | 3,153,150 |
| 2025-03-11 | 2025-03-07 | 60.600 | 56,500 | -3,000 | 0.02% | 3,423,900 |
| 2025-03-10 | 2025-03-06 | 50.450 | 59,500 | +20,000 | 0.02% | 3,001,775 |
| 2025-03-06 | 2025-03-04 | 49.550 | 39,500 | -1,000 | 0.01% | 1,957,225 |
| 2025-03-03 | 2025-02-27 | 47.900 | 40,500 | -12,500 | 0.01% | 1,939,950 |
| 2025-02-28 | 2025-02-26 | 48.000 | 53,000 | -2,000 | 0.02% | 2,544,000 |
| 2025-02-26 | 2025-02-24 | 44.800 | 55,000 | -2,500 | 0.02% | 2,464,000 |
| 2025-02-24 | 2025-02-20 | 45.250 | 57,500 | -2,500 | 0.02% | 2,601,875 |
| 2025-02-21 | 2025-02-19 | 45.000 | 60,000 | -7,500 | 0.02% | 2,700,000 |
| 2025-02-20 | 2025-02-18 | 44.850 | 67,500 | -2,500 | 0.02% | 3,027,375 |
| 2025-02-19 | 2025-02-17 | 43.150 | 70,000 | +2,500 | 0.02% | 3,020,500 |
| 2025-02-17 | 2025-02-13 | 36.600 | 67,500 | +3,000 | 0.02% | 2,470,500 |
| 2025-02-14 | 2025-02-12 | 37.750 | 64,500 | -1,000 | 0.02% | 2,434,875 |
| 2025-02-13 | 2025-02-11 | 38.050 | 65,500 | +14,000 | 0.02% | 2,492,275 |
| 2025-02-12 | 2025-02-10 | 41.000 | 51,500 | +2,000 | 0.02% | 2,111,500 |
| 2025-02-11 | 2025-02-07 | 40.350 | 49,500 | +4,500 | 0.02% | 1,997,325 |
| 2025-02-03 | 2025-01-24 | 39.900 | 45,000 | -25,500 | 0.01% | 1,795,500 |
| 2025-01-27 | 2025-01-23 | 37.850 | 70,500 | -6,000 | 0.02% | 2,668,425 |
| 2025-01-24 | 2025-01-22 | 39.550 | 76,500 | +3,500 | 0.02% | 3,025,575 |
| 2025-01-23 | 2025-01-21 | 38.300 | 73,000 | -25,000 | 0.02% | 2,795,900 |
| 2025-01-21 | 2025-01-17 | 38.800 | 98,000 | +5,000 | 0.03% | 3,802,400 |
| 2025-01-17 | 2025-01-15 | 38.800 | 93,000 | -30,000 | 0.03% | 3,608,400 |
| 2025-01-15 | 2025-01-13 | 39.450 | 123,000 | -21,500 | 0.04% | 4,852,350 |
| 2025-01-13 | 2025-01-09 | 43.600 | 144,500 | +8,000 | 0.04% | 6,300,200 |
| 2025-01-10 | 2025-01-08 | 44.600 | 136,500 | +1,000 | 0.04% | 6,087,900 |
| 2025-01-08 | 2025-01-06 | 52.750 | 135,500 | +10,000 | 0.04% | 7,147,625 |
| 2025-01-07 | 2025-01-03 | 48.350 | 125,500 | -1,000 | 0.04% | 6,067,925 |
| 2025-01-06 | 2025-01-02 | 49.600 | 126,500 | +10,000 | 0.04% | 6,274,400 |
| 2024-12-27 | 2024-12-20 | 46.500 | 116,500 | -1,000 | 0.04% | 5,417,250 |
| 2024-12-23 | 2024-12-19 | 46.850 | 117,500 | -39,500 | 0.04% | 5,504,875 |
| 2024-12-19 | 2024-12-17 | 50.300 | 157,000 | +12,000 | 0.05% | 7,897,100 |
| 2024-12-18 | 2024-12-16 | 49.000 | 145,000 | -15,000 | 0.04% | 7,105,000 |
| 2024-12-17 | 2024-12-13 | 47.400 | 160,000 | -500 | 0.05% | 7,584,000 |
| 2024-12-16 | 2024-12-12 | 48.350 | 160,500 | -6,000 | 0.05% | 7,760,175 |
| 2024-12-12 | 2024-12-10 | 46.150 | 166,500 | +1,000 | 0.05% | 7,683,975 |
| 2024-12-11 | 2024-12-09 | 47.850 | 165,500 | +3,500 | 0.05% | 7,919,175 |
| 2024-12-10 | 2024-12-06 | 46.200 | 162,000 | +19,500 | 0.05% | 7,484,400 |
| 2024-12-09 | 2024-12-05 | 45.450 | 142,500 | +38,000 | 0.04% | 6,476,625 |
| 2024-12-06 | 2024-12-04 | 46.400 | 104,500 | -1,500 | 0.03% | 4,848,800 |
| 2024-12-05 | 2024-12-03 | 45.050 | 106,000 | -19,000 | 0.03% | 4,775,300 |
| 2024-12-04 | 2024-12-02 | 40.600 | 125,000 | +18,500 | 0.04% | 5,075,000 |
| 2024-12-03 | 2024-11-29 | 34.300 | 106,500 | +30,000 | 0.03% | 3,652,950 |
| 2024-12-02 | 2024-11-28 | 34.400 | 76,500 | +16,500 | 0.02% | 2,631,600 |
| 2024-11-29 | 2024-11-27 | 39.250 | 60,000 | -72,000 | 0.02% | 2,355,000 |
| 2024-11-28 | 2024-11-26 | 36.500 | 132,000 | -6,500 | 0.04% | 4,818,000 |
| 2024-11-27 | 2024-11-25 | 38.750 | 138,500 | -13,000 | 0.04% | 5,366,875 |
| 2024-11-26 | 2024-11-22 | 37.700 | 151,500 | +2,000 | 0.05% | 5,711,550 |
| 2024-11-25 | 2024-11-21 | 38.750 | 149,500 | +12,500 | 0.05% | 5,793,125 |
| 2024-11-22 | 2024-11-20 | 39.500 | 137,000 | +12,500 | 0.04% | 5,411,500 |
| 2024-11-19 | 2024-11-15 | 35.150 | 124,500 | -2,500 | 0.04% | 4,376,175 |
| 2024-11-18 | 2024-11-14 | 34.800 | 127,000 | +25,000 | 0.04% | 4,419,600 |
| 2024-11-12 | 2024-11-08 | 36.300 | 102,000 | -6,500 | 0.03% | 3,702,600 |
| 2024-11-11 | 2024-11-07 | 32.500 | 108,500 | -2,000 | 0.03% | 3,526,250 |
| 2024-11-06 | 2024-11-04 | 33.500 | 110,500 | -19,500 | 0.03% | 3,701,750 |
| 2024-11-04 | 2024-10-31 | 31.500 | 130,000 | +34,000 | 0.04% | 4,095,000 |
| 2024-10-31 | 2024-10-29 | 30.850 | 96,000 | +2,500 | 0.03% | 2,961,600 |
| 2024-10-30 | 2024-10-28 | 32.850 | 93,500 | +10,000 | 0.03% | 3,071,475 |
| 2024-10-29 | 2024-10-25 | 34.200 | 83,500 | -1,500 | 0.03% | 2,855,700 |
| 2024-10-28 | 2024-10-24 | 33.450 | 85,000 | +5,000 | 0.03% | 2,843,250 |
| 2024-10-25 | 2024-10-23 | 35.150 | 80,000 | -66,000 | 0.02% | 2,812,000 |
| 2024-10-24 | 2024-10-22 | 30.200 | 146,000 | -30,000 | 0.04% | 4,409,200 |
| 2024-10-23 | 2024-10-21 | 28.950 | 176,000 | -1,000 | 0.05% | 5,095,200 |
| 2024-10-22 | 2024-10-18 | 28.550 | 177,000 | +500 | 0.05% | 5,053,350 |
| 2024-10-21 | 2024-10-17 | 23.700 | 176,500 | +50,500 | 0.05% | 4,183,050 |
| 2024-10-16 | 2024-10-14 | 24.550 | 126,000 | -3,000 | 0.04% | 3,093,300 |
| 2024-10-15 | 2024-10-10 | 25.450 | 129,000 | +50,000 | 0.04% | 3,283,050 |
| 2024-10-10 | 2024-10-08 | 27.300 | 79,000 | +25,000 | 0.02% | 2,156,700 |
| 2024-10-09 | 2024-10-07 | 29.000 | 54,000 | -50,000 | 0.02% | 1,566,000 |
| 2024-10-08 | 2024-10-04 | 27.050 | 104,000 | +50,000 | 0.03% | 2,813,200 |
| 2024-10-07 | 2024-10-03 | 25.050 | 54,000 | +4,000 | 0.02% | 1,352,700 |
| 2024-10-04 | 2024-10-02 | 27.350 | 50,000 | -6,500 | 0.02% | 1,367,500 |
| 2024-10-03 | 2024-09-30 | 27.150 | 56,500 | +2,000 | 0.02% | 1,533,975 |
| 2024-09-25 | 2024-09-23 | 23.650 | 54,500 | +500 | 0.02% | 1,288,925 |
| 2024-09-23 | 2024-09-19 | 22.900 | 54,000 | -25,000 | 0.02% | 1,236,600 |
| 2024-09-19 | 2024-09-16 | 22.200 | 79,000 | +1,000 | 0.02% | 1,753,800 |
| 2024-09-17 | 2024-09-13 | 23.500 | 78,000 | -40,500 | 0.02% | 1,833,000 |
| 2024-09-13 | 2024-09-11 | 23.300 | 118,500 | +500 | 0.04% | 2,761,050 |
| 2024-09-11 | 2024-09-09 | 23.400 | 118,000 | +74,000 | 0.04% | 2,761,200 |
| 2024-09-09 | 2024-09-04 | 21.950 | 44,000 | -1,000 | 0.01% | 965,800 |
| 2024-09-05 | 2024-09-03 | 22.100 | 45,000 | -75,000 | 0.01% | 994,500 |
| 2024-09-03 | 2024-08-30 | 20.700 | 120,000 | +20,000 | 0.04% | 2,484,000 |
| 2024-08-30 | 2024-08-28 | 20.950 | 100,000 | -500 | 0.03% | 2,095,000 |
| 2024-08-27 | 2024-08-23 | 18.720 | 100,500 | +20,000 | 0.03% | 1,881,360 |
| 2024-08-22 | 2024-08-20 | 18.980 | 80,500 | -20,000 | 0.02% | 1,527,890 |
| 2024-08-20 | 2024-08-16 | 19.780 | 100,500 | -2,000 | 0.03% | 1,987,890 |
| 2024-08-16 | 2024-08-14 | 19.080 | 102,500 | +20,000 | 0.03% | 1,955,700 |
| 2024-08-14 | 2024-08-12 | 19.760 | 82,500 | +2,000 | 0.03% | 1,630,200 |
| 2024-08-13 | 2024-08-09 | 19.840 | 80,500 | +500 | 0.02% | 1,597,120 |
| 2024-08-09 | 2024-08-07 | 20.100 | 80,000 | -1,000 | 0.02% | 1,608,000 |
| 2024-08-08 | 2024-08-06 | 19.800 | 81,000 | -22,500 | 0.02% | 1,603,800 |
| 2024-08-06 | 2024-08-02 | 19.340 | 103,500 | +25,000 | 0.03% | 2,001,690 |
| 2024-07-31 | 2024-07-29 | 18.920 | 78,500 | +1,500 | 0.02% | 1,485,220 |
| 2024-07-30 | 2024-07-26 | 18.780 | 77,000 | -1,000 | 0.02% | 1,446,060 |
| 2024-07-23 | 2024-07-19 | 19.620 | 78,000 | -500 | 0.02% | 1,530,360 |
| 2024-07-17 | 2024-07-15 | 19.840 | 78,500 | -20,000 | 0.02% | 1,557,440 |
| 2024-07-11 | 2024-07-09 | 18.900 | 98,500 | +35,000 | 0.03% | 1,861,650 |
| 2024-07-09 | 2024-07-05 | 19.400 | 63,500 | -25,000 | 0.02% | 1,231,900 |
| 2024-07-05 | 2024-07-03 | 19.260 | 88,500 | +40,000 | 0.03% | 1,704,510 |
| 2024-07-04 | 2024-07-02 | 18.620 | 48,500 | -15,000 | 0.01% | 903,070 |
| 2024-06-26 | 2024-06-24 | 19.960 | 63,500 | +10,000 | 0.02% | 1,267,460 |
| 2024-06-24 | 2024-06-20 | 20.000 | 53,500 | -21,000 | 0.02% | 1,070,000 |
| 2024-06-21 | 2024-06-19 | 20.700 | 74,500 | +21,000 | 0.02% | 1,542,150 |
| 2024-06-17 | 2024-06-13 | 20.000 | 53,500 | -11,000 | 0.02% | 1,070,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 64,500 | +1,000 | 0.02% | 1,288,710 |
| 2024-06-12 | 2024-06-07 | 20.850 | 63,500 | +11,000 | 0.02% | 1,323,975 |
| 2024-06-11 | 2024-06-06 | 20.950 | 52,500 | +2,000 | 0.02% | 1,099,875 |
| 2024-06-07 | 2024-06-05 | 22.200 | 50,500 | +1,500 | 0.02% | 1,121,100 |
| 2024-06-05 | 2024-06-03 | 21.550 | 49,000 | -20,000 | 0.02% | 1,055,950 |
| 2024-06-03 | 2024-05-30 | 21.800 | 69,000 | -10,500 | 0.02% | 1,504,200 |
| 2024-05-28 | 2024-05-24 | 23.050 | 79,500 | -22,000 | 0.02% | 1,832,475 |
| 2024-05-23 | 2024-05-21 | 22.900 | 101,500 | +5,000 | 0.03% | 2,324,350 |
| 2024-05-21 | 2024-05-17 | 23.350 | 96,500 | +2,500 | 0.03% | 2,253,275 |
| 2024-05-17 | 2024-05-14 | 25.600 | 94,000 | +27,000 | 0.03% | 2,406,400 |
| 2024-05-16 | 2024-05-13 | 25.200 | 67,000 | +6,000 | 0.02% | 1,688,400 |
| 2024-05-13 | 2024-05-09 | 25.100 | 61,000 | +500 | 0.02% | 1,531,100 |
| 2024-05-10 | 2024-05-08 | 24.050 | 60,500 | +12,000 | 0.02% | 1,455,025 |
| 2024-05-07 | 2024-05-03 | 24.950 | 48,500 | -1,000 | 0.01% | 1,210,075 |
| 2024-05-06 | 2024-05-02 | 25.450 | 49,500 | -5,000 | 0.02% | 1,259,775 |
| 2024-05-03 | 2024-04-30 | 24.450 | 54,500 | -2,500 | 0.02% | 1,332,525 |
| 2024-05-02 | 2024-04-29 | 23.850 | 57,000 | +16,500 | 0.02% | 1,359,450 |
| 2024-04-30 | 2024-04-26 | 24.650 | 40,500 | -7,500 | 0.01% | 998,325 |
| 2024-04-29 | 2024-04-25 | 24.100 | 48,000 | -9,000 | 0.01% | 1,156,800 |
| 2024-04-26 | 2024-04-24 | 23.500 | 57,000 | +8,500 | 0.02% | 1,339,500 |
| 2024-04-19 | 2024-04-17 | 23.150 | 48,500 | -3,000 | 0.01% | 1,122,775 |
| 2024-04-12 | 2024-04-10 | 25.900 | 51,500 | -20,000 | 0.02% | 1,333,850 |
| 2024-04-11 | 2024-04-09 | 25.700 | 71,500 | +3,000 | 0.02% | 1,837,550 |
| 2024-04-05 | 2024-04-02 | 22.750 | 68,500 | +3,000 | 0.02% | 1,558,375 |
| 2024-04-03 | 2024-03-28 | 23.500 | 65,500 | +10,000 | 0.02% | 1,539,250 |
| 2024-04-02 | 2024-03-27 | 21.900 | 55,500 | +11,500 | 0.02% | 1,215,450 |
| 2024-03-22 | 2024-03-20 | 25.350 | 44,000 | -5,000 | 0.01% | 1,115,400 |
| 2024-03-20 | 2024-03-18 | 26.400 | 49,000 | -2,000 | 0.02% | 1,293,600 |
| 2024-03-14 | 2024-03-12 | 29.400 | 51,000 | +1,000 | 0.02% | 1,499,400 |
| 2024-03-13 | 2024-03-11 | 28.600 | 50,000 | -1,000 | 0.02% | 1,430,000 |
| 2024-03-11 | 2024-03-07 | 25.700 | 51,000 | +1,500 | 0.02% | 1,310,700 |
| 2024-03-08 | 2024-03-06 | 25.250 | 49,500 | +2,000 | 0.02% | 1,249,875 |
| 2024-03-07 | 2024-03-05 | 23.400 | 47,500 | -1,000 | 0.01% | 1,111,500 |
| 2024-03-05 | 2024-03-01 | 24.250 | 48,500 | -700,000 | 0.01% | 1,176,125 |
| 2024-03-01 | 2024-02-28 | 21.600 | 748,500 | +697,000 | 0.23% | 16,167,600 |
| 2024-02-29 | 2024-02-27 | 22.300 | 51,500 | +1,500 | 0.02% | 1,148,450 |
| 2024-02-27 | 2024-02-23 | 20.200 | 50,000 | +3,000 | 0.02% | 1,010,000 |
| 2024-02-23 | 2024-02-21 | 20.100 | 47,000 | -3,000 | 0.01% | 944,700 |
| 2024-02-22 | 2024-02-20 | 18.180 | 50,000 | -6,000 | 0.02% | 909,000 |
| 2024-02-14 | 2024-02-07 | 16.660 | 56,000 | +3,000 | 0.02% | 932,960 |
| 2024-01-31 | 2024-01-29 | 16.380 | 53,000 | -12,000 | 0.02% | 868,140 |
| 2024-01-25 | 2024-01-23 | 18.060 | 65,000 | +2,000 | 0.02% | 1,173,900 |
| 2024-01-24 | 2024-01-22 | 17.400 | 63,000 | -10,000 | 0.02% | 1,096,200 |
| 2024-01-23 | 2024-01-19 | 16.980 | 73,000 | +4,000 | 0.02% | 1,239,540 |
| 2024-01-19 | 2024-01-17 | 17.760 | 69,000 | -1,000 | 0.02% | 1,225,440 |
| 2024-01-16 | 2024-01-12 | 19.280 | 70,000 | -4,000 | 0.02% | 1,349,600 |
| 2024-01-03 | 2023-12-29 | 20.900 | 74,000 | -8,000 | 0.02% | 1,546,600 |
| 2023-12-21 | 2023-12-19 | 18.580 | 82,000 | +500 | 0.03% | 1,523,560 |
| 2023-12-20 | 2023-12-18 | 18.700 | 81,500 | -500 | 0.03% | 1,524,050 |
| 2023-12-13 | 2023-12-11 | 18.540 | 82,000 | -179,000 | 0.03% | 1,520,280 |
| 2023-12-08 | 2023-12-06 | 20.150 | 261,000 | -11,000 | 0.08% | 5,259,150 |
| 2023-12-07 | 2023-12-05 | 19.500 | 272,000 | -1,000 | 0.08% | 5,304,000 |
| 2023-12-05 | 2023-12-01 | 20.050 | 273,000 | -179,500 | 0.08% | 5,473,650 |
| 2023-12-04 | 2023-11-30 | 20.450 | 452,500 | +20,000 | 0.14% | 9,253,625 |
| 2023-12-01 | 2023-11-29 | 20.150 | 432,500 | -41,000 | 0.13% | 8,714,875 |
| 2023-11-29 | 2023-11-27 | 21.750 | 473,500 | +139,500 | 0.15% | 10,298,625 |
| 2023-11-28 | 2023-11-24 | 24.050 | 334,000 | +80,500 | 0.10% | 8,032,700 |
| 2023-11-27 | 2023-11-23 | 26.300 | 253,500 | +20,000 | 0.08% | 6,667,050 |
| 2023-11-23 | 2023-11-21 | 27.950 | 233,500 | -10,000 | 0.07% | 6,526,325 |
| 2023-11-21 | 2023-11-17 | 27.550 | 243,500 | +41,500 | 0.08% | 6,708,425 |
| 2023-11-20 | 2023-11-16 | 25.750 | 202,000 | +2,500 | 0.06% | 5,201,500 |
| 2023-11-17 | 2023-11-15 | 26.700 | 199,500 | -7,000 | 0.06% | 5,326,650 |
| 2023-11-16 | 2023-11-14 | 26.500 | 206,500 | -78,000 | 0.06% | 5,472,250 |
| 2023-11-15 | 2023-11-13 | 26.300 | 284,500 | -13,500 | 0.09% | 7,482,350 |
| 2023-11-14 | 2023-11-10 | 26.250 | 298,000 | +5,000 | 0.09% | 7,822,500 |
| 2023-11-10 | 2023-11-08 | 27.450 | 293,000 | -4,000 | 0.09% | 8,042,850 |
| 2023-11-09 | 2023-11-07 | 28.900 | 297,000 | +7,000 | 0.09% | 8,583,300 |
| 2023-11-08 | 2023-11-06 | 28.850 | 290,000 | -7,000 | 0.09% | 8,366,500 |
| 2023-11-07 | 2023-11-03 | 26.300 | 297,000 | -86,500 | 0.09% | 7,811,100 |
| 2023-11-06 | 2023-11-02 | 31.200 | 383,500 | +29,500 | 0.12% | 11,965,200 |
| 2023-11-03 | 2023-11-01 | 29.750 | 354,000 | +38,000 | 0.11% | 10,531,500 |
| 2023-11-02 | 2023-10-31 | 27.800 | 316,000 | +4,500 | 0.10% | 8,784,800 |
| 2023-11-01 | 2023-10-30 | 28.250 | 311,500 | +4,000 | 0.10% | 8,799,875 |
| 2023-10-27 | 2023-10-25 | 22.850 | 307,500 | +140,000 | 0.10% | 7,026,375 |
| 2023-10-26 | 2023-10-24 | 23.850 | 167,500 | +35,000 | 0.05% | 3,994,875 |
| 2023-10-24 | 2023-10-19 | 24.250 | 132,500 | +20,000 | 0.04% | 3,213,125 |
| 2023-10-20 | 2023-10-18 | 25.900 | 112,500 | -7,500 | 0.04% | 2,913,750 |
| 2023-10-19 | 2023-10-17 | 26.450 | 120,000 | -20,000 | 0.04% | 3,174,000 |
| 2023-10-18 | 2023-10-16 | 26.950 | 140,000 | -36,000 | 0.04% | 3,773,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 176,000 | -93,000 | 0.05% | 4,804,800 |
| 2023-10-13 | 2023-10-11 | 26.500 | 269,000 | -87,500 | 0.08% | 7,128,500 |
| 2023-10-12 | 2023-10-10 | 24.200 | 356,500 | +58,000 | 0.11% | 8,627,300 |
| 2023-10-11 | 2023-10-09 | 24.450 | 298,500 | -15,000 | 0.09% | 7,298,325 |
| 2023-10-06 | 2023-10-04 | 23.150 | 313,500 | +20,000 | 0.10% | 7,257,525 |
| 2023-10-03 | 2023-09-28 | 24.450 | 293,500 | -436,000 | 0.09% | 7,176,075 |
| 2023-09-29 | 2023-09-27 | 24.250 | 729,500 | -45,000 | 0.23% | 17,690,375 |
| 2023-09-28 | 2023-09-26 | 22.650 | 774,500 | +183,000 | 0.24% | 17,542,425 |
| 2023-09-26 | 2023-09-22 | 21.050 | 591,500 | +356,000 | 0.19% | 12,451,075 |
| 2023-09-22 | 2023-09-20 | 18.700 | 235,500 | +15,000 | 0.07% | 4,403,850 |
| 2023-08-31 | 2023-08-29 | 18.680 | 220,500 | +21,000 | 0.07% | 4,118,940 |
| 2023-08-30 | 2023-08-28 | 17.460 | 199,500 | +80,000 | 0.06% | 3,483,270 |
| 2023-08-29 | 2023-08-25 | 16.940 | 119,500 | +4,000 | 0.04% | 2,024,330 |
| 2023-08-28 | 2023-08-24 | 17.300 | 115,500 | +3,500 | 0.04% | 1,998,150 |
| 2023-08-25 | 2023-08-23 | 17.880 | 112,000 | +5,500 | 0.04% | 2,002,560 |
| 2023-08-24 | 2023-08-22 | 18.880 | 106,500 | -10,000 | 0.03% | 2,010,720 |
| 2023-08-23 | 2023-08-21 | 19.400 | 116,500 | -32,000 | 0.04% | 2,260,100 |
| 2023-08-22 | 2023-08-18 | 19.380 | 148,500 | -4,000 | 0.05% | 2,877,930 |
| 2023-08-21 | 2023-08-17 | 19.500 | 152,500 | -27,000 | 0.05% | 2,973,750 |
| 2023-08-18 | 2023-08-16 | 18.980 | 179,500 | -2,000 | 0.06% | 3,406,910 |
| 2023-08-10 | 2023-08-08 | 18.100 | 181,500 | -48,000 | 0.06% | 3,285,150 |
| 2023-08-09 | 2023-08-07 | 18.040 | 229,500 | -651,500 | 0.07% | 4,140,180 |
| 2023-08-08 | 2023-08-04 | 19.800 | 881,000 | +1,500 | 0.28% | 17,443,800 |
| 2023-08-07 | 2023-08-03 | 20.200 | 879,500 | +4,000 | 0.28% | 17,765,900 |
| 2023-08-03 | 2023-08-01 | 21.050 | 875,500 | -3,000 | 0.28% | 18,429,275 |
| 2023-08-02 | 2023-07-31 | 21.750 | 878,500 | +35,000 | 0.28% | 19,107,375 |
| 2023-08-01 | 2023-07-28 | 22.850 | 843,500 | -7,500 | 0.27% | 19,273,975 |
| 2023-07-31 | 2023-07-27 | 22.600 | 851,000 | +31,000 | 0.27% | 19,232,600 |
| 2023-07-27 | 2023-07-25 | 21.400 | 820,000 | +2,000 | 0.26% | 17,548,000 |
| 2023-07-26 | 2023-07-24 | 21.800 | 818,000 | -94,000 | 0.26% | 17,832,400 |
| 2023-07-20 | 2023-07-18 | 21.900 | 912,000 | +12,000 | 0.29% | 19,972,800 |
| 2023-07-19 | 2023-07-14 | 20.950 | 900,000 | +30,000 | 0.28% | 18,855,000 |
| 2023-07-18 | 2023-07-13 | 20.400 | 870,000 | -35,000 | 0.28% | 17,748,000 |
| 2023-07-14 | 2023-07-12 | 19.200 | 905,000 | +1,000 | 0.29% | 17,376,000 |
| 2023-07-13 | 2023-07-11 | 19.840 | 904,000 | +10,000 | 0.29% | 17,935,360 |
| 2023-07-12 | 2023-07-10 | 18.800 | 894,000 | +1,000 | 0.28% | 16,807,200 |
| 2023-07-11 | 2023-07-07 | 18.780 | 893,000 | -748,500 | 0.28% | 16,770,540 |
| 2023-07-10 | 2023-07-06 | 20.450 | 1,641,500 | -257,500 | 0.52% | 33,568,675 |
| 2023-07-07 | 2023-07-05 | 19.820 | 1,899,000 | +26,000 | 0.60% | 37,638,180 |
| 2023-07-06 | 2023-07-04 | 20.650 | 1,873,000 | +1,000 | 0.59% | 38,677,450 |
| 2023-07-04 | 2023-06-30 | 23.800 | 1,872,000 | +273,000 | 0.59% | 44,553,600 |
| 2023-07-03 | 2023-06-29 | 23.300 | 1,599,000 | +1,335,500 | 0.51% | 37,256,700 |
| 2023-06-30 | 2023-06-28 | 19.660 | 263,500 | -1,040,000 | 0.08% | 5,180,410 |
| 2023-06-29 | 2023-06-27 | 19.360 | 1,303,500 | -1,498,000 | 0.41% | 25,235,760 |
| 2023-06-28 | 2023-06-26 | 18.260 | 2,801,500 | -393,500 | 0.89% | 51,155,390 |
| 2023-06-27 | 2023-06-23 | 18.220 | 3,195,000 | +63,000 | 1.01% | 58,212,900 |
| 2023-06-26 | 2023-06-21 | 18.440 | 3,132,000 | -356,000 | 0.99% | 57,754,080 |
| 2023-06-23 | 2023-06-20 | 18.740 | 3,488,000 | +1,480,000 | 1.10% | 65,365,120 |
| 2023-06-21 | 2023-06-19 | 14.720 | 2,008,000 | +2,000 | 0.64% | 29,557,760 |
| 2023-06-20 | 2023-06-16 | 16.100 | 2,006,000 | +595,000 | 0.64% | 32,296,600 |
| 2023-06-19 | 2023-06-15 | 17.280 | 1,411,000 | +1,340,000 | 0.45% | 24,382,080 |
| 2023-06-12 | 2023-06-08 | 10.580 | 71,000 | +1,000 | 0.02% | 751,180 |
| 2023-06-07 | 2023-06-05 | 11.320 | 70,000 | -8,000 | 0.02% | 792,400 |
| 2023-05-30 | 2023-05-25 | 11.740 | 78,000 | +1,000 | 0.02% | 915,720 |
| 2023-05-29 | 2023-05-24 | 12.380 | 77,000 | -19,500 | 0.02% | 953,260 |
| 2023-05-18 | 2023-05-16 | 14.160 | 96,500 | -2,000 | 0.03% | 1,366,440 |
| 2023-05-17 | 2023-05-15 | 13.860 | 98,500 | +5,000 | 0.03% | 1,365,210 |
| 2023-05-16 | 2023-05-12 | 14.020 | 93,500 | +2,000 | 0.03% | 1,310,870 |
| 2023-04-27 | 2023-04-25 | 14.400 | 91,500 | -5,000 | 0.03% | 1,317,600 |
| 2023-04-17 | 2023-04-13 | 16.500 | 96,500 | +12,000 | 0.03% | 1,592,250 |
| 2023-04-13 | 2023-04-11 | 16.180 | 84,500 | +3,000 | 0.03% | 1,367,210 |
| 2023-04-12 | 2023-04-06 | 15.120 | 81,500 | +12,500 | 0.03% | 1,232,280 |
| 2023-04-11 | 2023-04-04 | 14.700 | 69,000 | -2,000 | 0.02% | 1,014,300 |
| 2023-04-06 | 2023-04-03 | 14.040 | 71,000 | +5,000 | 0.02% | 996,840 |
| 2023-03-31 | 2023-03-29 | 15.760 | 66,000 | +10,000 | 0.02% | 1,040,160 |
| 2023-03-30 | 2023-03-28 | 15.100 | 56,000 | +8,000 | 0.02% | 845,600 |
| 2023-03-28 | 2023-03-24 | 15.120 | 48,000 | +3,000 | 0.02% | 725,760 |
| 2023-03-23 | 2023-03-21 | 16.840 | 45,000 | -2,000 | 0.01% | 757,800 |
| 2023-03-17 | 2023-03-15 | 19.700 | 47,000 | -500 | 0.02% | 925,900 |
| 2023-03-07 | 2023-03-03 | 20.000 | 47,500 | -2,000 | 0.02% | 950,000 |
| 2023-03-01 | 2023-02-27 | 17.000 | 49,500 | -42,000 | 0.02% | 841,500 |
| 2023-02-28 | 2023-02-24 | 17.300 | 91,500 | +42,000 | 0.03% | 1,582,950 |
| 2023-02-24 | 2023-02-22 | 17.700 | 49,500 | +10,000 | 0.02% | 876,150 |
| 2023-02-17 | 2023-02-15 | 18.200 | 39,500 | -1,000 | 0.01% | 718,900 |
| 2023-02-14 | 2023-02-10 | 21.350 | 40,500 | -12,000 | 0.01% | 864,675 |
| 2023-02-13 | 2023-02-09 | 22.950 | 52,500 | -68,000 | 0.02% | 1,204,875 |
| 2023-02-10 | 2023-02-08 | 21.600 | 120,500 | +80,000 | 0.04% | 2,602,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 40,500 | -10,000 | 0.01% | 886,950 |
| 2023-02-08 | 2023-02-06 | 21.950 | 50,500 | +13,000 | 0.02% | 1,108,475 |
| 2023-02-07 | 2023-02-03 | 25.550 | 37,500 | +26,000 | 0.01% | 958,125 |
| 2023-02-02 | 2023-01-31 | 25.000 | 11,500 | -63,500 | 0.00% | 287,500 |
| 2023-02-01 | 2023-01-30 | 28.050 | 75,000 | +3,500 | 0.02% | 2,103,750 |
| 2023-01-31 | 2023-01-27 | 27.600 | 71,500 | -2,000 | 0.02% | 1,973,400 |
| 2023-01-30 | 2023-01-26 | 28.700 | 73,500 | -6,000 | 0.02% | 2,109,450 |
| 2023-01-26 | 2023-01-19 | 23.150 | 79,500 | -5,000 | 0.03% | 1,840,425 |
| 2023-01-20 | 2023-01-18 | 23.400 | 84,500 | -36,000 | 0.03% | 1,977,300 |
| 2023-01-18 | 2023-01-16 | 24.900 | 120,500 | +3,500 | 0.04% | 3,000,450 |
| 2023-01-17 | 2023-01-13 | 23.850 | 117,000 | +50,500 | 0.04% | 2,790,450 |
| 2023-01-16 | 2023-01-12 | 22.250 | 66,500 | +7,000 | 0.02% | 1,479,625 |
| 2023-01-11 | 2023-01-09 | 19.300 | 59,500 | +1,000 | 0.02% | 1,148,350 |
| 2023-01-10 | 2023-01-06 | 19.420 | 58,500 | +500 | 0.02% | 1,136,070 |
| 2022-12-30 | 2022-12-28 | 16.000 | 58,000 | +16,500 | 0.02% | 928,000 |
| 2022-12-28 | 2022-12-22 | 13.500 | 41,500 | -5,000 | 0.01% | 560,250 |
| 2022-12-21 | 2022-12-19 | 12.280 | 46,500 | -9,000 | 0.01% | 571,020 |
| 2022-12-14 | 2022-12-12 | 13.480 | 55,500 | -500 | 0.02% | 748,140 |
| 2022-12-13 | 2022-12-09 | 14.240 | 56,000 | +5,000 | 0.02% | 797,440 |
| 2022-12-09 | 2022-12-07 | 13.180 | 51,000 | -2,000 | 0.02% | 672,180 |
| 2022-12-08 | 2022-12-06 | 13.420 | 53,000 | -4,000 | 0.02% | 711,260 |
| 2022-12-07 | 2022-12-05 | 14.820 | 57,000 | +4,000 | 0.02% | 844,740 |
| 2022-12-05 | 2022-12-01 | 11.120 | 53,000 | +11,500 | 0.02% | 589,360 |
| 2022-12-02 | 2022-11-30 | 11.460 | 41,500 | -3,000 | 0.01% | 475,590 |
| 2022-12-01 | 2022-11-29 | 10.740 | 44,500 | +7,000 | 0.01% | 477,930 |
| 2022-11-30 | 2022-11-28 | 9.990 | 37,500 | -2,000 | 0.01% | 374,625 |
| 2022-11-23 | 2022-11-21 | 11.680 | 39,500 | +6,000 | 0.01% | 461,360 |
| 2022-11-22 | 2022-11-18 | 10.660 | 33,500 | -3,000 | 0.01% | 357,110 |
| 2022-11-17 | 2022-11-15 | 12.220 | 36,500 | +2,000 | 0.01% | 446,030 |
| 2022-11-16 | 2022-11-14 | 10.240 | 34,500 | -5,000 | 0.01% | 353,280 |
| 2022-11-14 | 2022-11-10 | 8.250 | 39,500 | -2,500 | 0.01% | 325,875 |
| 2022-11-11 | 2022-11-09 | 8.280 | 42,000 | +2,500 | 0.01% | 347,760 |
| 2022-11-10 | 2022-11-08 | 8.490 | 39,500 | +5,000 | 0.01% | 335,355 |
| 2022-11-04 | 2022-11-02 | 7.180 | 34,500 | +10,000 | 0.01% | 247,710 |
| 2022-11-02 | 2022-10-31 | 6.180 | 24,500 | -1,500 | 0.01% | 151,410 |
| 2022-11-01 | 2022-10-28 | 6.260 | 26,000 | -8,500 | 0.01% | 162,760 |
| 2022-10-28 | 2022-10-26 | 6.660 | 34,500 | -50,000 | 0.01% | 229,770 |
| 2022-10-17 | 2022-10-13 | 6.540 | 84,500 | +50,000 | 0.03% | 552,630 |
| 2022-10-14 | 2022-10-12 | 6.830 | 34,500 | +2,000 | 0.01% | 235,635 |
| 2022-10-07 | 2022-10-05 | 7.800 | 32,500 | -50,000 | 0.01% | 253,500 |
| 2022-10-03 | 2022-09-29 | 7.410 | 82,500 | -50,000 | 0.03% | 611,325 |
| 2022-09-20 | 2022-09-16 | 9.380 | 132,500 | -10,000 | 0.04% | 1,242,850 |
| 2022-09-16 | 2022-09-14 | 9.830 | 142,500 | +3,000 | 0.05% | 1,400,775 |
| 2022-09-13 | 2022-09-08 | 10.380 | 139,500 | -5,000 | 0.05% | 1,448,010 |
| 2022-09-09 | 2022-09-07 | 10.520 | 144,500 | +50,000 | 0.05% | 1,520,140 |
| 2022-07-15 | 2022-07-13 | 18.780 | 94,500 | +20,000 | 0.03% | 1,774,710 |
| 2022-06-29 | 2022-06-27 | 23.650 | 74,500 | -3,000 | 0.02% | 1,761,925 |
| 2022-06-23 | 2022-06-21 | 21.100 | 77,500 | +5,000 | 0.03% | 1,635,250 |
| 2022-06-01 | 2022-05-30 | 21.400 | 72,500 | +5,000 | 0.02% | 1,551,500 |
| 2022-05-31 | 2022-05-27 | 20.150 | 67,500 | -500 | 0.02% | 1,360,125 |
| 2022-05-18 | 2022-05-16 | 17.700 | 68,000 | -13,500 | 0.02% | 1,203,600 |
| 2022-05-13 | 2022-05-11 | 16.700 | 81,500 | -1,500 | 0.03% | 1,361,050 |
| 2022-05-12 | 2022-05-10 | 16.080 | 83,000 | +2,000 | 0.03% | 1,334,640 |
| 2022-05-11 | 2022-05-06 | 17.200 | 81,000 | +15,000 | 0.03% | 1,393,200 |
| 2022-05-06 | 2022-05-04 | 17.820 | 66,000 | -3,500 | 0.02% | 1,176,120 |
| 2022-05-04 | 2022-04-29 | 18.400 | 69,500 | -13,000 | 0.02% | 1,278,800 |
| 2022-05-03 | 2022-04-28 | 19.120 | 82,500 | +2,000 | 0.03% | 1,577,400 |
| 2022-04-21 | 2022-04-19 | 23.050 | 80,500 | +1,500 | 0.03% | 1,855,525 |
| 2022-04-13 | 2022-04-11 | 27.200 | 79,000 | -2,000 | 0.03% | 2,148,800 |
| 2022-04-08 | 2022-04-06 | 28.000 | 81,000 | -1,500 | 0.03% | 2,268,000 |
| 2022-04-06 | 2022-04-01 | 22.850 | 82,500 | +3,000 | 0.03% | 1,885,125 |
| 2022-03-31 | 2022-03-29 | 21.600 | 79,500 | -2,000 | 0.03% | 1,717,200 |
| 2022-03-30 | 2022-03-28 | 21.050 | 81,500 | +2,000 | 0.03% | 1,715,575 |
| 2022-03-21 | 2022-03-17 | 19.500 | 79,500 | -3,500 | 0.03% | 1,550,250 |
| 2022-03-18 | 2022-03-16 | 16.460 | 83,000 | +34,000 | 0.03% | 1,366,180 |
| 2022-03-16 | 2022-03-14 | 16.500 | 49,000 | -500 | 0.02% | 808,500 |
| 2022-03-15 | 2022-03-11 | 19.380 | 49,500 | -21,500 | 0.02% | 959,310 |
| 2022-03-01 | 2022-02-25 | 23.850 | 71,000 | -10,000 | 0.02% | 1,693,350 |
| 2022-02-28 | 2022-02-24 | 22.850 | 81,000 | -20,000 | 0.03% | 1,850,850 |
| 2022-02-10 | 2022-02-08 | 26.300 | 101,000 | -1,000 | 0.03% | 2,656,300 |
| 2022-02-07 | 2022-01-31 | 25.900 | 102,000 | +10,500 | 0.03% | 2,641,800 |
| 2022-01-28 | 2022-01-26 | 27.350 | 91,500 | +15,000 | 0.03% | 2,502,525 |
| 2022-01-27 | 2022-01-25 | 28.500 | 76,500 | +16,000 | 0.03% | 2,180,250 |
| 2022-01-26 | 2022-01-24 | 30.200 | 60,500 | +10,500 | 0.02% | 1,827,100 |
| 2022-01-25 | 2022-01-21 | 31.400 | 50,000 | +3,000 | 0.02% | 1,570,000 |
| 2022-01-24 | 2022-01-20 | 33.350 | 47,000 | +500 | 0.02% | 1,567,450 |
| 2022-01-20 | 2022-01-18 | 39.400 | 46,500 | -8,515 | 0.02% | 1,832,100 |
| 2022-01-19 | 2022-01-17 | 42.500 | 55,015 | -2,985 | 0.02% | 2,338,138 |
| 2022-01-18 | 2022-01-14 | 36.300 | 58,000 | -5,000 | 0.02% | 2,105,400 |
| 2022-01-17 | 2022-01-13 | 35.250 | 63,000 | -3,000 | 0.02% | 2,220,750 |
| 2022-01-14 | 2022-01-12 | 36.700 | 66,000 | -10,500 | 0.02% | 2,422,200 |
| 2022-01-13 | 2022-01-11 | 32.300 | 76,500 | +1,000 | 0.03% | 2,470,950 |
| 2022-01-12 | 2022-01-10 | 31.600 | 75,500 | -1,000 | 0.03% | 2,385,800 |
| 2022-01-11 | 2022-01-07 | 31.000 | 76,500 | +3,000 | 0.03% | 2,371,500 |
| 2022-01-10 | 2022-01-06 | 31.650 | 73,500 | +2,000 | 0.02% | 2,326,275 |
| 2022-01-04 | 2021-12-31 | 34.800 | 71,500 | +1,000 | 0.02% | 2,488,200 |
| 2021-12-21 | 2021-12-17 | 40.500 | 70,500 | -1,000 | 0.02% | 2,855,250 |
| 2021-12-10 | 2021-12-08 | 34.300 | 71,500 | +2,000 | 0.02% | 2,452,450 |
| 2021-12-03 | 2021-12-01 | 34.000 | 69,500 | +2,000 | 0.02% | 2,363,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 67,500 | +3,000 | 0.02% | 2,389,500 |
| 2021-11-30 | 2021-11-26 | 39.650 | 64,500 | +1,000 | 0.02% | 2,557,425 |
| 2021-11-19 | 2021-11-17 | 43.800 | 63,500 | -500 | 0.02% | 2,781,300 |
| 2021-11-18 | 2021-11-16 | 44.000 | 64,000 | -2,000 | 0.02% | 2,816,000 |
| 2021-11-16 | 2021-11-12 | 44.300 | 66,000 | -6,000 | 0.02% | 2,923,800 |
| 2021-11-15 | 2021-11-11 | 38.900 | 72,000 | -6,500 | 0.02% | 2,800,800 |
| 2021-11-10 | 2021-11-08 | 37.350 | 78,500 | +5,000 | 0.03% | 2,931,975 |
| 2021-11-09 | 2021-11-05 | 38.200 | 73,500 | +6,000 | 0.02% | 2,807,700 |
| 2021-11-08 | 2021-11-04 | 38.850 | 67,500 | +5,000 | 0.02% | 2,622,375 |
| 2021-11-05 | 2021-11-03 | 40.000 | 62,500 | +5,000 | 0.02% | 2,500,000 |
| 2021-11-04 | 2021-11-02 | 41.150 | 57,500 | +3,000 | 0.02% | 2,366,125 |
| 2021-11-03 | 2021-11-01 | 41.300 | 54,500 | +5,000 | 0.02% | 2,250,850 |
| 2021-10-27 | 2021-10-25 | 48.300 | 49,500 | -1,500 | 0.02% | 2,390,850 |
| 2021-10-22 | 2021-10-20 | 43.150 | 51,000 | +6,000 | 0.02% | 2,200,650 |
| 2021-10-18 | 2021-10-12 | 43.050 | 45,000 | +4,000 | 0.02% | 1,937,250 |
| 2021-10-15 | 2021-10-11 | 45.100 | 41,000 | +2,000 | 0.01% | 1,849,100 |
| 2021-10-12 | 2021-10-08 | 45.950 | 39,000 | +5,000 | 0.01% | 1,792,050 |
| 2021-10-11 | 2021-10-07 | 47.000 | 34,000 | +2,000 | 0.01% | 1,598,000 |
| 2021-10-06 | 2021-10-04 | 48.500 | 32,000 | +2,500 | 0.01% | 1,552,000 |
| 2021-10-05 | 2021-09-30 | 49.200 | 29,500 | +3,000 | 0.01% | 1,451,400 |
| 2021-09-27 | 2021-09-23 | 62.150 | 26,500 | -1,500 | 0.01% | 1,646,975 |
| 2021-09-24 | 2021-09-21 | 61.000 | 28,000 | -500 | 0.01% | 1,708,000 |
| 2021-09-23 | 2021-09-20 | 62.300 | 28,500 | +2,000 | 0.01% | 1,775,550 |
| 2021-08-31 | 2021-08-27 | 46.000 | 26,500 | +2,000 | 0.01% | 1,219,000 |
| 2021-08-12 | 2021-08-10 | 64.450 | 24,500 | -2,000 | 0.01% | 1,579,025 |
| 2021-08-10 | 2021-08-06 | 59.000 | 26,500 | -6,000 | 0.01% | 1,563,500 |
| 2021-08-09 | 2021-08-05 | 62.950 | 32,500 | +5,000 | 0.01% | 2,045,875 |
| 2021-07-30 | 2021-07-28 | 54.300 | 27,500 | -1,500 | 0.01% | 1,493,250 |
| 2021-07-22 | 2021-07-20 | 64.500 | 29,000 | +500 | 0.01% | 1,870,500 |
| 2021-07-05 | 2021-06-30 | 77.250 | 28,500 | -500 | 0.01% | 2,201,625 |
| 2021-06-23 | 2021-06-21 | 71.250 | 29,000 | -500 | 0.01% | 2,066,250 |
| 2021-06-22 | 2021-06-18 | 70.200 | 29,500 | +1,000 | 0.01% | 2,070,900 |
| 2021-06-15 | 2021-06-10 | 74.400 | 28,500 | +4,000 | 0.01% | 2,120,400 |
| 2021-06-11 | 2021-06-09 | 74.600 | 24,500 | +3,000 | 0.01% | 1,827,700 |
| 2021-06-08 | 2021-06-04 | 69.000 | 21,500 | -1,000 | 0.01% | 1,483,500 |
| 2021-06-07 | 2021-06-03 | 71.600 | 22,500 | +3,000 | 0.01% | 1,611,000 |
| 2021-06-03 | 2021-06-01 | 74.500 | 19,500 | +2,500 | 0.01% | 1,452,750 |
| 2021-05-31 | 2021-05-27 | 73.000 | 17,000 | +1,000 | 0.01% | 1,241,000 |
| 2021-05-27 | 2021-05-25 | 74.150 | 16,000 | -500 | 0.01% | 1,186,400 |
| 2021-05-20 | 2021-05-17 | 70.650 | 16,500 | -500 | 0.01% | 1,165,725 |
| 2021-05-04 | 2021-04-30 | 68.700 | 17,000 | -500 | 0.01% | 1,167,900 |
| 2021-04-27 | 2021-04-23 | 70.800 | 17,500 | -1,000 | 0.01% | 1,239,000 |
| 2021-04-15 | 2021-04-13 | 72.250 | 18,500 | -500 | 0.01% | 1,336,625 |
| 2021-04-13 | 2021-04-09 | 80.850 | 19,000 | +1,000 | 0.01% | 1,536,150 |
| 2021-04-01 | 2021-03-30 | 74.800 | 18,000 | -3,000 | 0.01% | 1,346,400 |
| 2021-03-26 | 2021-03-24 | 75.200 | 21,000 | -16,000 | 0.01% | 1,579,200 |
| 2021-03-19 | 2021-03-17 | 95.250 | 37,000 | -3,000 | 0.01% | 3,524,250 |
| 2021-03-17 | 2021-03-15 | 75.800 | 40,000 | +500 | 0.01% | 3,032,000 |
| 2021-03-16 | 2021-03-12 | 81.950 | 39,500 | -5,000 | 0.01% | 3,237,025 |
| 2021-03-15 | 2021-03-11 | 74.900 | 44,500 | -1,500 | 0.02% | 3,333,050 |
| 2021-03-12 | 2021-03-10 | 66.050 | 46,000 | -2,500 | 0.02% | 3,038,300 |
| 2021-03-11 | 2021-03-09 | 62.800 | 48,500 | +1,000 | 0.02% | 3,045,800 |
| 2021-03-10 | 2021-03-08 | 63.000 | 47,500 | +2,500 | 0.02% | 2,992,500 |
| 2021-03-08 | 2021-03-04 | 78.400 | 45,000 | +5,000 | 0.02% | 3,528,000 |
| 2021-03-04 | 2021-03-02 | 86.350 | 40,000 | -1,000 | 0.01% | 3,454,000 |
| 2021-03-02 | 2021-02-26 | 80.500 | 41,000 | -500 | 0.01% | 3,300,500 |
| 2021-03-01 | 2021-02-25 | 86.400 | 41,500 | -10,000 | 0.01% | 3,585,600 |
| 2021-02-26 | 2021-02-24 | 83.450 | 51,500 | -2,000 | 0.02% | 4,297,675 |
| 2021-02-25 | 2021-02-23 | 87.800 | 53,500 | -500 | 0.02% | 4,697,300 |
| 2021-02-24 | 2021-02-22 | 87.250 | 54,000 | -3,500 | 0.02% | 4,711,500 |
| 2021-02-23 | 2021-02-19 | 90.200 | 57,500 | +1,000 | 0.02% | 5,186,500 |
| 2021-02-22 | 2021-02-18 | 93.300 | 56,500 | -1,000 | 0.02% | 5,271,450 |
| 2021-02-18 | 2021-02-16 | 100.900 | 57,500 | -10,000 | 0.02% | 5,801,750 |
| 2021-02-16 | 2021-02-09 | 95.450 | 67,500 | -2,000 | 0.02% | 6,442,875 |
| 2021-02-10 | 2021-02-08 | 93.500 | 69,500 | -1,000 | 0.02% | 6,498,250 |
| 2021-02-09 | 2021-02-05 | 90.850 | 70,500 | +500 | 0.02% | 6,404,925 |
| 2021-02-04 | 2021-02-02 | 95.450 | 70,000 | -1,000 | 0.02% | 6,681,500 |
| 2021-02-03 | 2021-02-01 | 91.150 | 71,000 | -500 | 0.02% | 6,471,650 |
| 2021-02-01 | 2021-01-28 | 86.450 | 71,500 | -500 | 0.02% | 6,181,175 |
| 2021-01-29 | 2021-01-27 | 91.450 | 72,000 | -500 | 0.02% | 6,584,400 |
| 2021-01-28 | 2021-01-26 | 98.250 | 72,500 | +1,500 | 0.02% | 7,123,125 |
| 2021-01-27 | 2021-01-25 | 100.900 | 71,000 | -5,000 | 0.02% | 7,163,900 |
| 2021-01-26 | 2021-01-22 | 91.600 | 76,000 | -12,500 | 0.03% | 6,961,600 |
| 2021-01-25 | 2021-01-21 | 91.950 | 88,500 | -1,000 | 0.03% | 8,137,575 |
| 2021-01-21 | 2021-01-19 | 86.700 | 89,500 | -1,000 | 0.03% | 7,759,650 |
| 2021-01-20 | 2021-01-18 | 85.000 | 90,500 | -4,500 | 0.03% | 7,692,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 95,000 | -4,000 | 0.03% | 8,360,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 99,000 | -13,500 | 0.03% | 8,514,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 112,500 | +12,000 | 0.04% | 9,000,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 100,500 | +500 | 0.03% | 8,401,800 |
| 2021-01-12 | 2021-01-08 | 72.000 | 100,000 | -500 | 0.03% | 7,200,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 100,500 | +1,000 | 0.03% | 7,261,125 |
| 2021-01-08 | 2021-01-06 | 73.900 | 99,500 | -3,000 | 0.03% | 7,353,050 |
| 2021-01-07 | 2021-01-05 | 68.200 | 102,500 | -6,000 | 0.03% | 6,990,500 |
| 2021-01-06 | 2021-01-04 | 67.000 | 108,500 | -500 | 0.04% | 7,269,500 |
| 2021-01-05 | 2020-12-31 | 67.700 | 109,000 | -1,000 | 0.04% | 7,379,300 |
| 2021-01-04 | 2020-12-29 | 69.000 | 110,000 | -1,500 | 0.04% | 7,590,000 |
| 2020-12-30 | 2020-12-28 | 68.500 | 111,500 | +3,500 | 0.04% | 7,637,750 |
| 2020-12-29 | 2020-12-24 | 69.850 | 108,000 | -5,500 | 0.04% | 7,543,800 |
| 2020-12-28 | 2020-12-22 | 63.000 | 113,500 | -1,000 | 0.04% | 7,150,500 |
| 2020-12-22 | 2020-12-18 | 63.000 | 114,500 | -500 | 0.04% | 7,213,500 |
| 2020-12-21 | 2020-12-17 | 62.750 | 115,000 | -2,500 | 0.04% | 7,216,250 |
| 2020-12-18 | 2020-12-16 | 61.500 | 117,500 | +500 | 0.04% | 7,226,250 |
| 2020-12-17 | 2020-12-15 | 61.900 | 117,000 | -500 | 0.04% | 7,242,300 |
| 2020-12-16 | 2020-12-14 | 61.750 | 117,500 | -1,000 | 0.04% | 7,255,625 |
| 2020-12-15 | 2020-12-11 | 64.000 | 118,500 | -1,000 | 0.04% | 7,584,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 119,500 | +500 | 0.04% | 7,785,425 |
| 2020-12-10 | 2020-12-08 | 65.550 | 119,000 | -1,500 | 0.04% | 7,800,450 |
| 2020-12-09 | 2020-12-07 | 65.950 | 120,500 | -1,000 | 0.04% | 7,946,975 |
| 2020-12-04 | 2020-12-02 | 64.150 | 121,500 | +500 | 0.04% | 7,794,225 |
| 2020-12-02 | 2020-11-30 | 63.050 | 121,000 | -1,500 | 0.04% | 7,629,050 |
| 2020-12-01 | 2020-11-27 | 63.000 | 122,500 | -2,000 | 0.04% | 7,717,500 |
| 2020-11-30 | 2020-11-26 | 63.950 | 124,500 | -500 | 0.04% | 7,961,775 |
| 2020-11-26 | 2020-11-24 | 64.600 | 125,000 | -23,500 | 0.04% | 8,075,000 |
| 2020-11-25 | 2020-11-23 | 65.500 | 148,500 | -500 | 0.05% | 9,726,750 |
| 2020-11-24 | 2020-11-20 | 66.800 | 149,000 | -1,000 | 0.05% | 9,953,200 |
| 2020-11-23 | 2020-11-19 | 65.800 | 150,000 | +500 | 0.05% | 9,870,000 |
| 2020-11-19 | 2020-11-17 | 66.950 | 149,500 | -4,000 | 0.05% | 10,009,025 |
| 2020-11-18 | 2020-11-16 | 68.900 | 153,500 | -1,000 | 0.05% | 10,576,150 |
| 2020-11-17 | 2020-11-13 | 65.500 | 154,500 | -6,000 | 0.05% | 10,119,750 |
| 2020-11-13 | 2020-11-11 | 61.100 | 160,500 | -3,000 | 0.05% | 9,806,550 |
| 2020-11-12 | 2020-11-10 | 64.750 | 163,500 | -14,500 | 0.06% | 10,586,625 |
| 2020-11-11 | 2020-11-09 | 64.100 | 178,000 | -25,000 | 0.06% | 11,409,800 |
| 2020-11-10 | 2020-11-06 | 60.700 | 203,000 | -12,000 | 0.07% | 12,322,100 |
| 2020-11-09 | 2020-11-05 | 62.350 | 215,000 | -1,000 | 0.07% | 13,405,250 |
| 2020-11-06 | 2020-11-04 | 59.050 | 216,000 | -8,500 | 0.07% | 12,754,800 |
| 2020-11-05 | 2020-11-03 | 58.600 | 224,500 | -2,000 | 0.08% | 13,155,700 |
| 2020-11-04 | 2020-11-02 | 59.400 | 226,500 | +1,000 | 0.08% | 13,454,100 |
| 2020-11-03 | 2020-10-30 | 57.950 | 225,500 | -8,000 | 0.08% | 13,067,725 |
| 2020-11-02 | 2020-10-29 | 62.000 | 233,500 | -13,500 | 0.08% | 14,477,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 247,000 | +2,500 | 0.09% | 15,301,650 |
| 2020-10-29 | 2020-10-27 | 62.000 | 244,500 | -10,000 | 0.09% | 15,159,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 254,500 | -9,000 | 0.09% | 16,033,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 263,500 | -8,000 | 0.09% | 16,758,600 |
| 2020-10-23 | 2020-10-21 | 66.100 | 271,500 | -6,500 | 0.10% | 17,946,150 |
| 2020-10-22 | 2020-10-20 | 68.850 | 278,000 | -11,500 | 0.10% | 19,140,300 |
| 2020-10-21 | 2020-10-19 | 65.500 | 289,500 | -54,500 | 0.10% | 18,962,250 |
| 2020-10-20 | 2020-10-16 | 73.100 | 344,000 | -13,000 | 0.12% | 25,146,400 |
| 2020-10-19 | 2020-10-15 | 71.700 | 357,000 | -16,500 | 0.13% | 25,596,900 |
| 2020-10-16 | 2020-10-14 | 74.000 | 373,500 | -18,000 | 0.13% | 27,639,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 391,500 | -62,000 | 0.14% | 30,204,225 |
| 2020-10-14 | 2020-10-09 | 72.750 | 453,500 | 0.16% | 32,992,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy