History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 7,500 | +0 | 0.00% | 399,000 |
| 2025-10-13 | 2025-10-09 | 56.000 | 7,500 | +0 | 0.00% | 420,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 7,500 | +0 | 0.00% | 427,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 7,500 | -1,000 | 0.00% | 421,500 |
| 2025-10-03 | 2025-09-30 | 56.300 | 8,500 | +1,000 | 0.00% | 478,550 |
| 2025-09-26 | 2025-09-24 | 54.700 | 7,500 | +3,000 | 0.00% | 410,250 |
| 2025-08-28 | 2025-08-26 | 74.000 | 4,500 | -2,000 | 0.00% | 333,000 |
| 2025-08-13 | 2025-08-11 | 70.400 | 6,500 | -1,000 | 0.00% | 457,600 |
| 2025-08-04 | 2025-07-31 | 63.900 | 7,500 | +500 | 0.00% | 479,250 |
| 2025-08-01 | 2025-07-30 | 65.900 | 7,000 | -1,500 | 0.00% | 461,300 |
| 2025-07-31 | 2025-07-29 | 70.800 | 8,500 | -2,500 | 0.00% | 601,800 |
| 2025-07-29 | 2025-07-25 | 70.000 | 11,000 | +4,500 | 0.00% | 770,000 |
| 2025-07-18 | 2025-07-16 | 72.400 | 6,500 | +1,500 | 0.00% | 470,600 |
| 2025-07-08 | 2025-07-04 | 67.150 | 5,000 | +500 | 0.00% | 335,750 |
| 2025-06-17 | 2025-06-13 | 50.450 | 4,500 | +2,000 | 0.00% | 227,025 |
| 2025-06-12 | 2025-06-10 | 54.850 | 2,500 | -2,000 | 0.00% | 137,125 |
| 2025-06-11 | 2025-06-09 | 54.550 | 4,500 | -1,000 | 0.00% | 245,475 |
| 2025-05-23 | 2025-05-21 | 45.600 | 5,500 | +1,000 | 0.00% | 250,800 |
| 2025-05-06 | 2025-04-30 | 49.250 | 4,500 | -2,000 | 0.00% | 221,625 |
| 2025-05-02 | 2025-04-29 | 48.950 | 6,500 | +2,000 | 0.00% | 318,175 |
| 2025-04-28 | 2025-04-24 | 46.400 | 4,500 | +1,000 | 0.00% | 208,800 |
| 2025-04-15 | 2025-04-11 | 48.400 | 3,500 | -1,000 | 0.00% | 169,400 |
| 2025-04-14 | 2025-04-10 | 46.000 | 4,500 | +2,000 | 0.00% | 207,000 |
| 2025-04-02 | 2025-03-31 | 53.550 | 2,500 | +1,000 | 0.00% | 133,875 |
| 2025-03-31 | 2025-03-27 | 53.900 | 1,500 | -6,000 | 0.00% | 80,850 |
| 2025-03-28 | 2025-03-26 | 54.200 | 7,500 | -1,000 | 0.00% | 406,500 |
| 2025-03-27 | 2025-03-25 | 60.900 | 8,500 | -4,500 | 0.00% | 517,650 |
| 2025-03-26 | 2025-03-24 | 65.150 | 13,000 | +7,000 | 0.00% | 846,950 |
| 2025-03-25 | 2025-03-21 | 62.650 | 6,000 | -9,000 | 0.00% | 375,900 |
| 2025-03-24 | 2025-03-20 | 63.950 | 15,000 | -8,000 | 0.00% | 959,250 |
| 2025-03-21 | 2025-03-19 | 64.000 | 23,000 | +7,000 | 0.01% | 1,472,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 16,000 | +11,500 | 0.00% | 924,000 |
| 2025-03-19 | 2025-03-17 | 52.150 | 4,500 | +3,000 | 0.00% | 234,675 |
| 2025-03-13 | 2025-03-11 | 53.150 | 1,500 | -9,000 | 0.00% | 79,725 |
| 2025-03-12 | 2025-03-10 | 53.900 | 10,500 | +1,000 | 0.00% | 565,950 |
| 2025-03-11 | 2025-03-07 | 60.600 | 9,500 | +9,000 | 0.00% | 575,700 |
| 2025-02-27 | 2025-02-25 | 46.450 | 500 | -500 | 0.00% | 23,225 |
| 2025-02-26 | 2025-02-24 | 44.800 | 1,000 | -7,500 | 0.00% | 44,800 |
| 2025-02-24 | 2025-02-20 | 45.250 | 8,500 | +1,000 | 0.00% | 384,625 |
| 2025-02-21 | 2025-02-19 | 45.000 | 7,500 | -4,000 | 0.00% | 337,500 |
| 2025-02-20 | 2025-02-18 | 44.850 | 11,500 | +7,000 | 0.00% | 515,775 |
| 2025-02-19 | 2025-02-17 | 43.150 | 4,500 | -500 | 0.00% | 194,175 |
| 2025-02-12 | 2025-02-10 | 41.000 | 5,000 | -1,000 | 0.00% | 205,000 |
| 2025-02-10 | 2025-02-06 | 41.300 | 6,000 | +1,500 | 0.00% | 247,800 |
| 2025-01-13 | 2025-01-09 | 43.600 | 4,500 | -5,000 | 0.00% | 196,200 |
| 2025-01-10 | 2025-01-08 | 44.600 | 9,500 | -2,000 | 0.00% | 423,700 |
| 2025-01-09 | 2025-01-07 | 50.250 | 11,500 | -3,000 | 0.00% | 577,875 |
| 2025-01-08 | 2025-01-06 | 52.750 | 14,500 | +10,000 | 0.00% | 764,875 |
| 2025-01-07 | 2025-01-03 | 48.350 | 4,500 | -4,000 | 0.00% | 217,575 |
| 2025-01-06 | 2025-01-02 | 49.600 | 8,500 | +4,000 | 0.00% | 421,600 |
| 2024-12-23 | 2024-12-19 | 46.850 | 4,500 | -14,000 | 0.00% | 210,825 |
| 2024-12-20 | 2024-12-18 | 49.700 | 18,500 | -17,500 | 0.01% | 919,450 |
| 2024-12-19 | 2024-12-17 | 50.300 | 36,000 | +3,000 | 0.01% | 1,810,800 |
| 2024-12-18 | 2024-12-16 | 49.000 | 33,000 | +1,500 | 0.01% | 1,617,000 |
| 2024-12-17 | 2024-12-13 | 47.400 | 31,500 | -2,500 | 0.01% | 1,493,100 |
| 2024-12-16 | 2024-12-12 | 48.350 | 34,000 | +3,000 | 0.01% | 1,643,900 |
| 2024-12-13 | 2024-12-11 | 48.300 | 31,000 | +3,000 | 0.01% | 1,497,300 |
| 2024-12-11 | 2024-12-09 | 47.850 | 28,000 | +10,500 | 0.01% | 1,339,800 |
| 2024-12-09 | 2024-12-05 | 45.450 | 17,500 | -3,500 | 0.01% | 795,375 |
| 2024-12-06 | 2024-12-04 | 46.400 | 21,000 | -3,000 | 0.01% | 974,400 |
| 2024-12-05 | 2024-12-03 | 45.050 | 24,000 | +2,000 | 0.01% | 1,081,200 |
| 2024-12-04 | 2024-12-02 | 40.600 | 22,000 | +16,500 | 0.01% | 893,200 |
| 2024-12-03 | 2024-11-29 | 34.300 | 5,500 | -13,500 | 0.00% | 188,650 |
| 2024-12-02 | 2024-11-28 | 34.400 | 19,000 | +3,500 | 0.01% | 653,600 |
| 2024-11-29 | 2024-11-27 | 39.250 | 15,500 | -6,000 | 0.00% | 608,375 |
| 2024-11-28 | 2024-11-26 | 36.500 | 21,500 | +13,000 | 0.01% | 784,750 |
| 2024-11-27 | 2024-11-25 | 38.750 | 8,500 | -5,000 | 0.00% | 329,375 |
| 2024-11-26 | 2024-11-22 | 37.700 | 13,500 | -4,000 | 0.00% | 508,950 |
| 2024-11-25 | 2024-11-21 | 38.750 | 17,500 | +13,000 | 0.01% | 678,125 |
| 2024-11-22 | 2024-11-20 | 39.500 | 4,500 | +1,500 | 0.00% | 177,750 |
| 2024-11-20 | 2024-11-18 | 34.500 | 3,000 | +3,000 | 0.00% | 103,500 |
| 2024-11-01 | 2024-10-30 | 31.100 | 0 | -1,500 | ||
| 2024-10-31 | 2024-10-29 | 30.850 | 1,500 | +1,500 | 0.00% | 46,275 |
| 2024-10-08 | 2024-10-04 | 27.050 | 0 | -1,500 | ||
| 2024-10-07 | 2024-10-03 | 25.050 | 1,500 | +1,500 | 0.00% | 37,575 |
| 2024-10-03 | 2024-09-30 | 27.150 | 0 | -2,000 | ||
| 2024-10-02 | 2024-09-27 | 25.750 | 2,000 | +2,000 | 0.00% | 51,500 |
| 2024-09-04 | 2024-09-02 | 21.850 | 0 | -2,000 | ||
| 2024-09-03 | 2024-08-30 | 20.700 | 2,000 | +2,000 | 0.00% | 41,400 |
| 2024-07-15 | 2024-07-11 | 19.640 | 0 | -5,000 | ||
| 2024-07-09 | 2024-07-05 | 19.400 | 5,000 | +5,000 | 0.00% | 97,000 |
| 2024-06-21 | 2024-06-19 | 20.700 | 0 | -3,000 | ||
| 2024-06-20 | 2024-06-18 | 20.200 | 3,000 | -4,000 | 0.00% | 60,600 |
| 2024-03-19 | 2024-03-15 | 25.600 | 7,000 | +500 | 0.00% | 179,200 |
| 2024-02-20 | 2024-02-16 | 17.300 | 6,500 | -2,000 | 0.00% | 112,450 |
| 2024-02-19 | 2024-02-15 | 15.600 | 8,500 | +2,000 | 0.00% | 132,600 |
| 2024-02-08 | 2024-02-06 | 16.540 | 6,500 | -11,500 | 0.00% | 107,510 |
| 2024-01-24 | 2024-01-22 | 17.400 | 18,000 | +500 | 0.01% | 313,200 |
| 2024-01-23 | 2024-01-19 | 16.980 | 17,500 | +500 | 0.01% | 297,150 |
| 2024-01-22 | 2024-01-18 | 17.920 | 17,000 | +500 | 0.01% | 304,640 |
| 2024-01-19 | 2024-01-17 | 17.760 | 16,500 | +1,000 | 0.01% | 293,040 |
| 2023-12-20 | 2023-12-18 | 18.700 | 15,500 | +500 | 0.00% | 289,850 |
| 2023-12-14 | 2023-12-12 | 18.700 | 15,000 | +500 | 0.00% | 280,500 |
| 2023-12-13 | 2023-12-11 | 18.540 | 14,500 | +500 | 0.00% | 268,830 |
| 2023-12-11 | 2023-12-07 | 19.660 | 14,000 | +500 | 0.00% | 275,240 |
| 2023-12-08 | 2023-12-06 | 20.150 | 13,500 | +500 | 0.00% | 272,025 |
| 2023-12-06 | 2023-12-04 | 19.340 | 13,000 | +500 | 0.00% | 251,420 |
| 2023-12-05 | 2023-12-01 | 20.050 | 12,500 | +3,500 | 0.00% | 250,625 |
| 2023-12-04 | 2023-11-30 | 20.450 | 9,000 | +8,000 | 0.00% | 184,050 |
| 2023-11-30 | 2023-11-28 | 21.400 | 1,000 | +500 | 0.00% | 21,400 |
| 2023-11-29 | 2023-11-27 | 21.750 | 500 | +500 | 0.00% | 10,875 |
| 2023-11-01 | 2023-10-30 | 28.250 | 0 | -4,000 | ||
| 2023-10-27 | 2023-10-25 | 22.850 | 4,000 | +4,000 | 0.00% | 91,400 |
| 2023-09-20 | 2023-09-18 | 17.600 | 0 | -2,000 | ||
| 2023-09-19 | 2023-09-15 | 17.560 | 2,000 | +2,000 | 0.00% | 35,120 |
| 2023-09-13 | 2023-09-11 | 18.540 | 0 | -2,000 | ||
| 2023-09-11 | 2023-09-06 | 18.080 | 2,000 | +2,000 | 0.00% | 36,160 |
| 2023-08-25 | 2023-08-23 | 17.880 | 0 | -14,500 | ||
| 2023-08-17 | 2023-08-15 | 19.600 | 14,500 | +14,500 | 0.00% | 284,200 |
| 2023-07-24 | 2023-07-20 | 20.600 | 0 | -2,000 | ||
| 2023-07-21 | 2023-07-19 | 21.550 | 2,000 | +1,000 | 0.00% | 43,100 |
| 2023-07-18 | 2023-07-13 | 20.400 | 1,000 | -1,000 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 19.200 | 2,000 | +1,000 | 0.00% | 38,400 |
| 2023-07-13 | 2023-07-11 | 19.840 | 1,000 | +1,000 | 0.00% | 19,840 |
| 2023-07-06 | 2023-07-04 | 20.650 | 0 | -1,500 | ||
| 2023-07-05 | 2023-07-03 | 23.900 | 1,500 | +1,000 | 0.00% | 35,850 |
| 2023-07-04 | 2023-06-30 | 23.800 | 500 | +500 | 0.00% | 11,900 |
| 2023-06-19 | 2023-06-15 | 17.280 | 0 | -7,000 | ||
| 2023-06-12 | 2023-06-08 | 10.580 | 7,000 | +2,000 | 0.00% | 74,060 |
| 2023-05-09 | 2023-05-05 | 14.480 | 5,000 | +3,000 | 0.00% | 72,400 |
| 2023-04-20 | 2023-04-18 | 15.300 | 2,000 | +2,000 | 0.00% | 30,600 |
| 2023-04-19 | 2023-04-17 | 16.020 | 0 | -4,000 | ||
| 2023-04-18 | 2023-04-14 | 17.000 | 4,000 | +3,500 | 0.00% | 68,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 500 | -1,500 | 0.00% | 8,250 |
| 2023-04-14 | 2023-04-12 | 15.920 | 2,000 | -1,000 | 0.00% | 31,840 |
| 2023-04-13 | 2023-04-11 | 16.180 | 3,000 | +3,000 | 0.00% | 48,540 |
| 2023-03-31 | 2023-03-29 | 15.760 | 0 | -2,000 | ||
| 2023-03-30 | 2023-03-28 | 15.100 | 2,000 | +2,000 | 0.00% | 30,200 |
| 2023-03-29 | 2023-03-27 | 16.500 | 0 | -2,000 | ||
| 2023-03-28 | 2023-03-24 | 15.120 | 2,000 | -7,000 | 0.00% | 30,240 |
| 2023-03-23 | 2023-03-21 | 16.840 | 9,000 | +2,000 | 0.00% | 151,560 |
| 2023-03-22 | 2023-03-20 | 16.580 | 7,000 | +1,000 | 0.00% | 116,060 |
| 2023-03-21 | 2023-03-17 | 18.840 | 6,000 | +6,000 | 0.00% | 113,040 |
| 2023-03-15 | 2023-03-13 | 16.740 | 0 | -3,000 | ||
| 2023-03-14 | 2023-03-10 | 15.600 | 3,000 | +3,000 | 0.00% | 46,800 |
| 2023-03-07 | 2023-03-03 | 20.000 | 0 | -2,000 | ||
| 2023-02-23 | 2023-02-21 | 18.420 | 2,000 | +2,000 | 0.00% | 36,840 |
| 2023-02-22 | 2023-02-20 | 20.800 | 0 | -2,000 | ||
| 2023-02-20 | 2023-02-16 | 18.220 | 2,000 | -3,000 | 0.00% | 36,440 |
| 2023-02-17 | 2023-02-15 | 18.200 | 5,000 | +3,500 | 0.00% | 91,000 |
| 2023-02-16 | 2023-02-14 | 19.380 | 1,500 | -500 | 0.00% | 29,070 |
| 2023-02-15 | 2023-02-13 | 19.920 | 2,000 | +2,000 | 0.00% | 39,840 |
| 2023-02-06 | 2023-02-02 | 27.450 | 0 | -1,000 | ||
| 2023-02-03 | 2023-02-01 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2023-01-31 | 2023-01-27 | 27.600 | 0 | -1,000 | ||
| 2023-01-30 | 2023-01-26 | 28.700 | 1,000 | +1,000 | 0.00% | 28,700 |
| 2023-01-16 | 2023-01-12 | 22.250 | 0 | -6,000 | ||
| 2023-01-13 | 2023-01-11 | 18.980 | 6,000 | +6,000 | 0.00% | 113,880 |
| 2022-12-30 | 2022-12-28 | 16.000 | 0 | -3,000 | ||
| 2022-12-29 | 2022-12-23 | 14.420 | 3,000 | -1,500 | 0.00% | 43,260 |
| 2022-12-28 | 2022-12-22 | 13.500 | 4,500 | -12,000 | 0.00% | 60,750 |
| 2022-12-21 | 2022-12-19 | 12.280 | 16,500 | +4,000 | 0.01% | 202,620 |
| 2022-12-20 | 2022-12-16 | 13.480 | 12,500 | -2,000 | 0.00% | 168,500 |
| 2022-12-19 | 2022-12-15 | 13.120 | 14,500 | +5,000 | 0.00% | 190,240 |
| 2022-12-16 | 2022-12-14 | 13.720 | 9,500 | -2,000 | 0.00% | 130,340 |
| 2022-12-14 | 2022-12-12 | 13.480 | 11,500 | +4,000 | 0.00% | 155,020 |
| 2022-12-13 | 2022-12-09 | 14.240 | 7,500 | +2,000 | 0.00% | 106,800 |
| 2022-12-12 | 2022-12-08 | 13.540 | 5,500 | +500 | 0.00% | 74,470 |
| 2022-12-09 | 2022-12-07 | 13.180 | 5,000 | -4,000 | 0.00% | 65,900 |
| 2022-12-08 | 2022-12-06 | 13.420 | 9,000 | +9,000 | 0.00% | 120,780 |
| 2022-12-06 | 2022-12-02 | 14.000 | 0 | -6,000 | ||
| 2022-12-01 | 2022-11-29 | 10.740 | 6,000 | -8,000 | 0.00% | 64,440 |
| 2022-11-30 | 2022-11-28 | 9.990 | 14,000 | +8,000 | 0.00% | 139,860 |
| 2022-11-23 | 2022-11-21 | 11.680 | 6,000 | -3,000 | 0.00% | 70,080 |
| 2022-11-21 | 2022-11-17 | 10.900 | 9,000 | +3,000 | 0.00% | 98,100 |
| 2022-11-18 | 2022-11-16 | 11.500 | 6,000 | +6,000 | 0.00% | 69,000 |
| 2022-11-08 | 2022-11-04 | 8.020 | 0 | -4,000 | ||
| 2022-11-07 | 2022-11-03 | 7.290 | 4,000 | +4,000 | 0.00% | 29,160 |
| 2022-10-28 | 2022-10-26 | 6.660 | 0 | -4,000 | ||
| 2022-10-25 | 2022-10-21 | 6.670 | 4,000 | +4,000 | 0.00% | 26,680 |
| 2022-10-24 | 2022-10-20 | 6.780 | 0 | -4,000 | ||
| 2022-10-20 | 2022-10-18 | 7.500 | 4,000 | +4,000 | 0.00% | 30,000 |
| 2022-07-12 | 2022-07-08 | 20.400 | 0 | -2,500 | ||
| 2022-07-06 | 2022-07-04 | 22.900 | 2,500 | +2,500 | 0.00% | 57,250 |
| 2022-06-30 | 2022-06-28 | 24.350 | 0 | -2,000 | ||
| 2022-06-29 | 2022-06-27 | 23.650 | 2,000 | +2,000 | 0.00% | 47,300 |
| 2022-04-22 | 2022-04-20 | 21.850 | 0 | -2,000 | ||
| 2022-04-13 | 2022-04-11 | 27.200 | 2,000 | +1,000 | 0.00% | 54,400 |
| 2022-04-08 | 2022-04-06 | 28.000 | 1,000 | -1,000 | 0.00% | 28,000 |
| 2022-04-07 | 2022-04-04 | 24.950 | 2,000 | -1,000 | 0.00% | 49,900 |
| 2022-04-06 | 2022-04-01 | 22.850 | 3,000 | +1,000 | 0.00% | 68,550 |
| 2022-04-04 | 2022-03-31 | 25.950 | 2,000 | +2,000 | 0.00% | 51,900 |
| 2022-01-27 | 2022-01-25 | 28.500 | 0 | -6,500 | ||
| 2022-01-26 | 2022-01-24 | 30.200 | 6,500 | -13,500 | 0.00% | 196,300 |
| 2021-10-27 | 2021-10-25 | 48.300 | 20,000 | -500 | 0.01% | 966,000 |
| 2021-10-25 | 2021-10-21 | 44.000 | 20,500 | +500 | 0.01% | 902,000 |
| 2021-08-26 | 2021-08-24 | 49.150 | 20,000 | +10,000 | 0.01% | 983,000 |
| 2021-08-23 | 2021-08-19 | 59.000 | 10,000 | +5,000 | 0.00% | 590,000 |
| 2021-08-12 | 2021-08-10 | 64.450 | 5,000 | -5,000 | 0.00% | 322,250 |
| 2021-07-30 | 2021-07-28 | 54.300 | 10,000 | +3,000 | 0.00% | 543,000 |
| 2021-06-28 | 2021-06-24 | 69.300 | 7,000 | +2,500 | 0.00% | 485,100 |
| 2021-06-22 | 2021-06-18 | 70.200 | 4,500 | -500 | 0.00% | 315,900 |
| 2021-06-15 | 2021-06-10 | 74.400 | 5,000 | +500 | 0.00% | 372,000 |
| 2021-06-07 | 2021-06-03 | 71.600 | 4,500 | -500 | 0.00% | 322,200 |
| 2021-06-04 | 2021-06-02 | 72.450 | 5,000 | -1,000 | 0.00% | 362,250 |
| 2021-06-02 | 2021-05-31 | 74.950 | 6,000 | +1,500 | 0.00% | 449,700 |
| 2021-05-21 | 2021-05-18 | 69.900 | 4,500 | -500 | 0.00% | 314,550 |
| 2021-05-11 | 2021-05-07 | 62.350 | 5,000 | +1,000 | 0.00% | 311,750 |
| 2021-04-28 | 2021-04-26 | 72.400 | 4,000 | +2,000 | 0.00% | 289,600 |
| 2021-02-02 | 2021-01-29 | 84.150 | 2,000 | -3,500 | 0.00% | 168,300 |
| 2021-01-28 | 2021-01-26 | 98.250 | 5,500 | -500 | 0.00% | 540,375 |
| 2021-01-27 | 2021-01-25 | 100.900 | 6,000 | -1,000 | 0.00% | 605,400 |
| 2021-01-26 | 2021-01-22 | 91.600 | 7,000 | -500 | 0.00% | 641,200 |
| 2021-01-20 | 2021-01-18 | 85.000 | 7,500 | -500 | 0.00% | 637,500 |
| 2021-01-14 | 2021-01-12 | 83.600 | 8,000 | -1,500 | 0.00% | 668,800 |
| 2021-01-05 | 2020-12-31 | 67.700 | 9,500 | +1,000 | 0.00% | 643,150 |
| 2021-01-04 | 2020-12-29 | 69.000 | 8,500 | -1,000 | 0.00% | 586,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 9,500 | +2,000 | 0.00% | 663,575 |
| 2020-12-28 | 2020-12-22 | 63.000 | 7,500 | +2,000 | 0.00% | 472,500 |
| 2020-11-18 | 2020-11-16 | 68.900 | 5,500 | -1,000 | 0.00% | 378,950 |
| 2020-11-11 | 2020-11-09 | 64.100 | 6,500 | -1,000 | 0.00% | 416,650 |
| 2020-11-03 | 2020-10-30 | 57.950 | 7,500 | +1,000 | 0.00% | 434,625 |
| 2020-10-23 | 2020-10-21 | 66.100 | 6,500 | +500 | 0.00% | 429,650 |
| 2020-10-21 | 2020-10-19 | 65.500 | 6,000 | +500 | 0.00% | 393,000 |
| 2020-10-16 | 2020-10-14 | 74.000 | 5,500 | -2,000 | 0.00% | 407,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 7,500 | +2,500 | 0.00% | 578,625 |
| 2020-10-14 | 2020-10-09 | 72.750 | 5,000 | 0.00% | 363,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy