History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.200 0 +0
2025-10-13 2025-10-09 56.000 0 +0
2025-10-10 2025-10-08 57.000 0 +0
2025-10-09 2025-10-06 56.200 0 +0
2025-10-08 2025-10-03 56.450 0 +0
2025-10-06 2025-10-02 57.500 0 +0
2025-10-03 2025-09-30 56.300 0 +0
2025-10-02 2025-09-29 55.750 0 +0
2025-09-30 2025-09-26 54.950 0 +0
2025-09-29 2025-09-25 57.150 0 +0
2025-09-26 2025-09-24 54.700 0 +0
2025-09-25 2025-09-23 57.050 0 +0
2025-09-24 2025-09-22 57.250 0 +0
2025-09-23 2025-09-19 57.800 0 +0
2025-09-22 2025-09-18 58.900 0 +0
2025-09-19 2025-09-17 58.750 0 +0
2025-09-18 2025-09-16 59.500 0 +0
2025-09-17 2025-09-15 58.200 0 +0
2025-09-16 2025-09-12 59.900 0 +0
2025-09-15 2025-09-11 59.050 0 +0
2025-09-12 2025-09-10 60.200 0 +0
2025-09-11 2025-09-09 61.050 0 +0
2025-09-10 2025-09-08 62.100 0 +0
2025-09-09 2025-09-05 60.650 0 +0
2025-09-08 2025-09-04 59.150 0 +0
2025-09-05 2025-09-03 64.000 0 +0
2025-09-04 2025-09-02 63.750 0 +0
2025-09-03 2025-09-01 64.350 0 +0
2025-09-02 2025-08-29 63.550 0 +0
2025-09-01 2025-08-28 67.300 0 +0
2025-08-29 2025-08-27 69.900 0 +0
2025-08-28 2025-08-26 74.000 0 +0
2025-08-27 2025-08-25 70.650 0 +0
2025-08-26 2025-08-22 69.650 0 +0
2025-08-25 2025-08-21 69.250 0 +0
2025-08-22 2025-08-20 70.150 0 +0
2025-08-21 2025-08-19 72.750 0 +0
2025-08-20 2025-08-18 69.950 0 +0
2025-08-19 2025-08-15 70.600 0 +0
2025-08-18 2025-08-14 70.500 0 +0
2025-08-15 2025-08-13 69.950 0 +0
2025-08-14 2025-08-12 67.900 0 +0
2025-08-13 2025-08-11 70.400 0 +0
2025-08-12 2025-08-08 71.300 0 +0
2025-08-11 2025-08-07 71.500 0 +0
2025-08-08 2025-08-06 72.700 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 67.300 0 +0
2025-08-05 2025-08-01 62.100 0 +0
2025-08-04 2025-07-31 63.900 0 +0
2025-08-01 2025-07-30 65.900 0 +0
2025-07-31 2025-07-29 70.800 0 +0
2025-07-30 2025-07-28 71.000 0 +0
2025-07-29 2025-07-25 70.000 0 +0
2025-07-28 2025-07-24 77.550 0 +0
2025-07-25 2025-07-23 70.700 0 +0
2025-07-24 2025-07-22 71.300 0 +0
2025-07-23 2025-07-21 74.500 0 +0
2025-07-22 2025-07-18 72.700 0 +0
2025-07-21 2025-07-17 72.650 0 +0
2025-07-18 2025-07-16 72.400 0 +0
2025-07-17 2025-07-15 72.000 0 +0
2025-07-16 2025-07-14 71.800 0 +0
2025-07-15 2025-07-11 67.700 0 +0
2025-07-14 2025-07-10 67.350 0 +0
2025-07-11 2025-07-09 69.750 0 +0
2025-07-10 2025-07-08 67.000 0 +0
2025-07-09 2025-07-07 67.100 0 +0
2025-07-08 2025-07-04 67.150 0 +0
2025-07-07 2025-07-03 64.050 0 +0
2025-07-04 2025-07-02 63.750 0 +0
2025-07-03 2025-06-30 62.200 0 +0
2025-07-02 2025-06-27 57.200 0 +0
2025-06-30 2025-06-26 56.250 0 +0
2025-06-27 2025-06-25 55.350 0 +0
2025-06-26 2025-06-24 54.200 0 +0
2025-06-25 2025-06-23 51.800 0 +0
2025-06-24 2025-06-20 49.050 0 +0
2025-06-23 2025-06-19 48.350 0 +0
2025-06-20 2025-06-18 51.200 0 +0
2025-06-19 2025-06-17 50.450 0 +0
2025-06-18 2025-06-16 52.300 0 +0
2025-06-17 2025-06-13 50.450 0 +0
2025-06-16 2025-06-12 57.350 0 +0
2025-06-13 2025-06-11 54.700 0 +0
2025-06-12 2025-06-10 54.850 0 +0
2025-06-11 2025-06-09 54.550 0 +0
2025-06-10 2025-06-06 47.650 0 +0
2025-06-09 2025-06-05 47.450 0 +0
2025-06-06 2025-06-04 47.900 0 +0
2025-06-05 2025-06-03 45.550 0 +0
2025-06-04 2025-06-02 42.650 0 +0
2025-06-03 2025-05-30 44.150 0 +0
2025-06-02 2025-05-29 43.800 0 +0
2025-05-30 2025-05-28 42.250 0 +0
2025-05-29 2025-05-27 42.950 0 +0
2025-05-28 2025-05-26 42.200 0 +0
2025-05-27 2025-05-23 42.700 0 +0
2025-05-26 2025-05-22 43.300 0 +0
2025-05-23 2025-05-21 45.600 0 +0
2025-05-22 2025-05-20 44.300 0 +0
2025-05-21 2025-05-19 46.850 0 +0
2025-05-20 2025-05-16 44.500 0 +0
2025-05-19 2025-05-15 45.200 0 +0
2025-05-16 2025-05-14 45.750 0 +0
2025-05-15 2025-05-13 45.600 0 +0
2025-05-14 2025-05-12 47.350 0 +0
2025-05-13 2025-05-09 48.250 0 +0
2025-05-12 2025-05-08 47.550 0 +0
2025-05-09 2025-05-07 48.300 0 +0
2025-05-08 2025-05-06 49.350 0 +0
2025-05-07 2025-05-02 50.800 0 +0
2025-05-06 2025-04-30 49.250 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 44.600 0 +0
2025-04-29 2025-04-25 47.400 0 +0
2025-04-28 2025-04-24 46.400 0 +0
2025-04-25 2025-04-23 49.700 0 +0
2025-04-24 2025-04-22 48.800 0 +0
2025-04-23 2025-04-17 47.100 0 +0
2025-04-22 2025-04-16 46.600 0 +0
2025-04-17 2025-04-15 48.450 0 +0
2025-04-16 2025-04-14 50.250 0 +0
2025-04-15 2025-04-11 48.400 0 +0
2025-04-14 2025-04-10 46.000 0 +0
2025-04-11 2025-04-09 45.650 0 +0
2025-04-10 2025-04-08 46.350 0 +0
2025-04-09 2025-04-07 45.100 0 +0
2025-04-08 2025-04-03 58.450 0 +0
2025-04-07 2025-04-02 56.800 0 +0
2025-04-03 2025-04-01 54.450 0 +0
2025-04-02 2025-03-31 53.550 0 +0
2025-04-01 2025-03-28 55.500 0 +0
2025-03-31 2025-03-27 53.900 0 +0
2025-03-28 2025-03-26 54.200 0 +0
2025-03-27 2025-03-25 60.900 0 +0
2025-03-26 2025-03-24 65.150 0 +0
2025-03-25 2025-03-21 62.650 0 +0
2025-03-24 2025-03-20 63.950 0 +0
2025-03-21 2025-03-19 64.000 0 +0
2025-03-20 2025-03-18 57.750 0 +0
2025-03-19 2025-03-17 52.150 0 +0
2025-03-18 2025-03-14 51.200 0 +0
2025-03-17 2025-03-13 51.450 0 +0
2025-03-14 2025-03-12 52.500 0 +0
2025-03-13 2025-03-11 53.150 0 +0
2025-03-12 2025-03-10 53.900 0 +0
2025-03-11 2025-03-07 60.600 0 +0
2025-03-10 2025-03-06 50.450 0 +0
2025-03-07 2025-03-05 50.100 0 +0
2025-03-06 2025-03-04 49.550 0 +0
2025-03-05 2025-03-03 48.300 0 +0
2025-03-04 2025-02-28 46.800 0 +0
2025-03-03 2025-02-27 47.900 0 +0
2025-02-28 2025-02-26 48.000 0 +0
2025-02-27 2025-02-25 46.450 0 +0
2025-02-26 2025-02-24 44.800 0 +0
2025-02-25 2025-02-21 45.100 0 +0
2025-02-24 2025-02-20 45.250 0 +0
2025-02-21 2025-02-19 45.000 0 +0
2025-02-20 2025-02-18 44.850 0 +0
2025-02-19 2025-02-17 43.150 0 +0
2025-02-18 2025-02-14 37.300 0 +0
2025-02-17 2025-02-13 36.600 0 +0
2025-02-14 2025-02-12 37.750 0 +0
2025-02-13 2025-02-11 38.050 0 +0
2025-02-12 2025-02-10 41.000 0 +0
2025-02-11 2025-02-07 40.350 0 +0
2025-02-10 2025-02-06 41.300 0 +0
2025-02-07 2025-02-05 40.500 0 +0
2025-02-06 2025-02-04 41.300 0 +0
2025-02-05 2025-02-03 41.150 0 +0
2025-02-04 2025-01-28 40.300 0 +0
2025-02-03 2025-01-24 39.900 0 +0
2025-01-27 2025-01-23 37.850 0 +0
2025-01-24 2025-01-22 39.550 0 +0
2025-01-23 2025-01-21 38.300 0 +0
2025-01-22 2025-01-20 38.050 0 +0
2025-01-21 2025-01-17 38.800 0 +0
2025-01-20 2025-01-16 38.950 0 +0
2025-01-17 2025-01-15 38.800 0 +0
2025-01-16 2025-01-14 40.000 0 +0
2025-01-15 2025-01-13 39.450 0 +0
2025-01-14 2025-01-10 45.650 0 +0
2025-01-13 2025-01-09 43.600 0 +0
2025-01-10 2025-01-08 44.600 0 +0
2025-01-09 2025-01-07 50.250 0 +0
2025-01-08 2025-01-06 52.750 0 +0
2025-01-07 2025-01-03 48.350 0 +0
2025-01-06 2025-01-02 49.600 0 +0
2025-01-03 2024-12-31 48.400 0 +0
2025-01-02 2024-12-27 46.050 0 +0
2024-12-30 2024-12-24 47.000 0 +0
2024-12-27 2024-12-20 46.500 0 +0
2024-12-23 2024-12-19 46.850 0 +0
2024-12-20 2024-12-18 49.700 0 +0
2024-12-19 2024-12-17 50.300 0 +0
2024-12-18 2024-12-16 49.000 0 +0
2024-12-17 2024-12-13 47.400 0 +0
2024-12-16 2024-12-12 48.350 0 +0
2024-12-13 2024-12-11 48.300 0 +0
2024-12-12 2024-12-10 46.150 0 +0
2024-12-11 2024-12-09 47.850 0 +0
2024-12-10 2024-12-06 46.200 0 +0
2024-12-09 2024-12-05 45.450 0 +0
2024-12-06 2024-12-04 46.400 0 +0
2024-12-05 2024-12-03 45.050 0 +0
2024-12-04 2024-12-02 40.600 0 +0
2024-12-03 2024-11-29 34.300 0 +0
2024-12-02 2024-11-28 34.400 0 +0
2024-11-29 2024-11-27 39.250 0 +0
2024-11-28 2024-11-26 36.500 0 +0
2024-11-27 2024-11-25 38.750 0 +0
2024-11-26 2024-11-22 37.700 0 +0
2024-11-25 2024-11-21 38.750 0 +0
2024-11-22 2024-11-20 39.500 0 +0
2024-11-21 2024-11-19 36.900 0 +0
2024-11-20 2024-11-18 34.500 0 +0
2024-11-19 2024-11-15 35.150 0 +0
2024-11-18 2024-11-14 34.800 0 +0
2024-11-15 2024-11-13 35.050 0 +0
2024-11-14 2024-11-12 36.250 0 +0
2024-11-13 2024-11-11 36.200 0 +0
2024-11-12 2024-11-08 36.300 0 +0
2024-11-11 2024-11-07 32.500 0 +0
2024-11-08 2024-11-06 32.350 0 +0
2024-11-07 2024-11-05 33.300 0 +0
2024-11-06 2024-11-04 33.500 0 +0
2024-11-05 2024-11-01 31.000 0 +0
2024-11-04 2024-10-31 31.500 0 -40,500
2024-10-10 2024-10-08 27.300 40,500 +40,500 0.01% 1,105,650
2024-08-15 2024-08-13 19.460 0 -2,500
2024-08-08 2024-08-06 19.800 2,500 -47,000 0.00% 49,500
2024-06-18 2024-06-14 20.250 49,500 +49,500 0.02% 1,002,375
2023-02-22 2023-02-20 20.800 0 -1,500
2023-02-21 2023-02-17 19.120 1,500 +1,500 0.00% 28,680
2023-01-27 2023-01-20 23.300 0 -18,375
2023-01-17 2023-01-13 23.850 18,375 +18,375 0.01% 438,244
2022-12-13 2022-12-09 14.240 0 -26,033
2022-12-05 2022-12-01 11.120 26,033 +26,033 0.01% 289,487
2022-11-30 2022-11-28 9.990 0 -30,533
2022-11-22 2022-11-18 10.660 30,533 +30,533 0.01% 325,482
2022-11-21 2022-11-17 10.900 0 -101,500
2022-11-11 2022-11-09 8.280 101,500 -13,500 0.03% 840,420
2022-11-10 2022-11-08 8.490 115,000 -5,000 0.04% 976,350
2022-11-04 2022-11-02 7.180 120,000 -5,000 0.04% 861,600
2022-11-02 2022-10-31 6.180 125,000 +1,000 0.04% 772,500
2022-11-01 2022-10-28 6.260 124,000 +4,000 0.04% 776,240
2022-10-26 2022-10-24 6.160 120,000 +120,000 0.04% 739,200
2022-10-25 2022-10-21 6.670 0 -276,000
2022-10-24 2022-10-20 6.780 276,000 -87,000 0.09% 1,871,280
2022-10-21 2022-10-19 7.260 363,000 -19,500 0.12% 2,635,380
2022-10-20 2022-10-18 7.500 382,500 +4,500 0.12% 2,868,750
2022-10-19 2022-10-17 7.080 378,000 -37,000 0.12% 2,676,240
2022-10-18 2022-10-14 7.030 415,000 +40,000 0.14% 2,917,450
2022-10-17 2022-10-13 6.540 375,000 +9,500 0.12% 2,452,500
2022-10-14 2022-10-12 6.830 365,500 -53,500 0.12% 2,496,365
2022-10-13 2022-10-11 6.770 419,000 -11,000 0.14% 2,836,630
2022-10-12 2022-10-10 6.800 430,000 +6,000 0.14% 2,924,000
2022-10-11 2022-10-07 7.180 424,000 -11,000 0.14% 3,044,320
2022-10-10 2022-10-06 7.730 435,000 +3,500 0.14% 3,362,550
2022-10-07 2022-10-05 7.800 431,500 +19,500 0.14% 3,365,700
2022-10-06 2022-10-03 7.280 412,000 +4,500 0.13% 2,999,360
2022-10-05 2022-09-30 7.500 407,500 +23,500 0.13% 3,056,250
2022-10-03 2022-09-29 7.410 384,000 +53,000 0.13% 2,845,440
2022-09-30 2022-09-28 8.210 331,000 -45,000 0.11% 2,717,510
2022-09-29 2022-09-27 8.760 376,000 +1,500 0.12% 3,293,760
2022-09-28 2022-09-26 8.530 374,500 +44,500 0.12% 3,194,485
2022-09-27 2022-09-23 8.450 330,000 -28,000 0.11% 2,788,500
2022-09-26 2022-09-22 8.470 358,000 -4,500 0.12% 3,032,260
2022-09-23 2022-09-21 8.760 362,500 +16,000 0.12% 3,175,500
2022-09-22 2022-09-20 8.920 346,500 +84,500 0.11% 3,090,780
2022-09-21 2022-09-19 8.890 262,000 +20,000 0.09% 2,329,180
2022-09-20 2022-09-16 9.380 242,000 +18,000 0.08% 2,269,960
2022-09-19 2022-09-15 9.830 224,000 -17,000 0.07% 2,201,920
2022-09-16 2022-09-14 9.830 241,000 -6,000 0.08% 2,369,030
2022-09-15 2022-09-13 10.580 247,000 +27,500 0.08% 2,613,260
2022-09-14 2022-09-09 10.800 219,500 -323,000 0.07% 2,370,600
2022-09-13 2022-09-08 10.380 542,500 +8,500 0.18% 5,631,150
2022-09-09 2022-09-07 10.520 534,000 +105,000 0.17% 5,617,680
2022-09-08 2022-09-06 10.940 429,000 +7,500 0.14% 4,693,260
2022-09-07 2022-09-05 10.780 421,500 -45,000 0.14% 4,543,770
2022-09-06 2022-09-02 11.420 466,500 -23,500 0.15% 5,327,430
2022-09-05 2022-09-01 11.480 490,000 +14,500 0.16% 5,625,200
2022-09-02 2022-08-31 11.960 475,500 -11,500 0.16% 5,686,980
2022-09-01 2022-08-30 11.220 487,000 -22,500 0.16% 5,464,140
2022-08-31 2022-08-29 11.160 509,500 +11,000 0.17% 5,686,020
2022-08-30 2022-08-26 11.380 498,500 +180,000 0.17% 5,672,930
2022-08-29 2022-08-25 11.500 318,500 +24,000 0.11% 3,662,750
2022-08-26 2022-08-24 11.600 294,500 +13,500 0.10% 3,416,200
2022-08-25 2022-08-23 11.560 281,000 -10,500 0.09% 3,248,360
2022-08-24 2022-08-22 12.320 291,500 -12,000 0.10% 3,591,280
2022-08-23 2022-08-19 12.140 303,500 +19,500 0.10% 3,684,490
2022-08-22 2022-08-18 12.300 284,000 +22,000 0.09% 3,493,200
2022-08-19 2022-08-17 13.180 262,000 -36,000 0.09% 3,453,160
2022-08-18 2022-08-16 13.640 298,000 -44,500 0.10% 4,064,720
2022-08-17 2022-08-15 16.860 342,500 +23,500 0.11% 5,774,550
2022-08-16 2022-08-12 16.340 319,000 +11,000 0.11% 5,212,460
2022-08-15 2022-08-11 16.180 308,000 +27,000 0.10% 4,983,440
2022-08-12 2022-08-10 15.560 281,000 -6,500 0.09% 4,372,360
2022-08-11 2022-08-09 16.600 287,500 +17,500 0.10% 4,772,500
2022-08-10 2022-08-08 16.720 270,000 +10,500 0.09% 4,514,400
2022-08-09 2022-08-05 16.600 259,500 +48,500 0.09% 4,307,700
2022-08-08 2022-08-04 16.180 211,000 +26,000 0.07% 3,413,980
2022-08-05 2022-08-03 15.500 185,000 +3,500 0.06% 2,867,500
2022-08-04 2022-08-02 15.460 181,500 -6,500 0.06% 2,805,990
2022-08-03 2022-08-01 16.240 188,000 -5,000 0.06% 3,053,120
2022-08-02 2022-07-29 16.280 193,000 -17,500 0.06% 3,142,040
2022-08-01 2022-07-28 16.940 210,500 +33,000 0.07% 3,565,870
2022-07-29 2022-07-27 16.840 177,500 +2,000 0.06% 2,989,100
2022-07-28 2022-07-26 17.480 175,500 +4,000 0.06% 3,067,740
2022-07-27 2022-07-25 17.480 171,500 +4,500 0.06% 2,997,820
2022-07-26 2022-07-22 18.020 167,000 +12,000 0.06% 3,009,340
2022-07-25 2022-07-21 18.500 155,000 +8,000 0.05% 2,867,500
2022-07-22 2022-07-20 18.680 147,000 +3,000 0.05% 2,745,960
2022-07-21 2022-07-19 18.220 144,000 -4,000 0.05% 2,623,680
2022-07-20 2022-07-18 18.380 148,000 -2,000 0.05% 2,720,240
2022-07-19 2022-07-15 17.800 150,000 -14,500 0.05% 2,670,000
2022-07-18 2022-07-14 18.940 164,500 +15,000 0.05% 3,115,630
2022-07-15 2022-07-13 18.780 149,500 +10,500 0.05% 2,807,610
2022-07-14 2022-07-12 18.800 139,000 -13,500 0.05% 2,613,200
2022-07-13 2022-07-11 19.900 152,500 -57,500 0.05% 3,034,750
2022-07-12 2022-07-08 20.400 210,000 -21,000 0.07% 4,284,000
2022-07-11 2022-07-07 21.200 231,000 -52,500 0.08% 4,897,200
2022-07-08 2022-07-06 22.450 283,500 +33,500 0.09% 6,364,575
2022-07-07 2022-07-05 22.200 250,000 +21,500 0.08% 5,550,000
2022-07-06 2022-07-04 22.900 228,500 +84,000 0.08% 5,232,650
2022-07-05 2022-06-30 22.500 144,500 +23,500 0.05% 3,251,250
2022-07-04 2022-06-29 23.050 121,000 -51,000 0.04% 2,789,050
2022-06-30 2022-06-28 24.350 172,000 +49,000 0.06% 4,188,200
2022-06-29 2022-06-27 23.650 123,000 +38,000 0.04% 2,908,950
2022-06-28 2022-06-24 22.900 85,000 +32,500 0.03% 1,946,500
2022-06-27 2022-06-23 21.300 52,500 -43,500 0.02% 1,118,250
2022-06-24 2022-06-22 20.900 96,000 -115,000 0.03% 2,006,400
2022-06-23 2022-06-21 21.100 211,000 +90,500 0.07% 4,452,100
2022-06-22 2022-06-20 19.900 120,500 -6,000 0.04% 2,397,950
2022-06-21 2022-06-17 19.420 126,500 +89,500 0.04% 2,456,630
2022-06-20 2022-06-16 18.500 37,000 +36,500 0.01% 684,500
2022-06-16 2022-06-14 19.960 500 -41,000 0.00% 9,980
2022-06-15 2022-06-13 22.500 41,500 +3,500 0.01% 933,750
2022-06-14 2022-06-10 21.950 38,000 +8,000 0.01% 834,100
2022-06-13 2022-06-09 22.550 30,000 +7,500 0.01% 676,500
2022-06-10 2022-06-08 22.650 22,500 +500 0.01% 509,625
2022-06-09 2022-06-07 21.750 22,000 +7,000 0.01% 478,500
2022-06-08 2022-06-06 21.950 15,000 +10,000 0.00% 329,250
2022-06-06 2022-06-01 21.300 5,000 -6,500 0.00% 106,500
2022-06-02 2022-05-31 22.050 11,500 -10,000 0.00% 253,575
2022-06-01 2022-05-30 21.400 21,500 +10,000 0.01% 460,100
2022-05-31 2022-05-27 20.150 11,500 -10,500 0.00% 231,725
2022-05-30 2022-05-26 19.820 22,000 +17,000 0.01% 436,040
2022-05-27 2022-05-25 19.360 5,000 -25,722 0.00% 96,800
2022-05-26 2022-05-24 19.120 30,722 -3,278 0.01% 587,405
2022-05-25 2022-05-23 20.800 34,000 +14,000 0.01% 707,200
2022-05-23 2022-05-19 21.800 20,000 +7,000 0.01% 436,000
2022-05-20 2022-05-18 22.450 13,000 +4,500 0.00% 291,850
2022-05-19 2022-05-17 20.550 8,500 +5,500 0.00% 174,675
2022-05-18 2022-05-16 17.700 3,000 -26,000 0.00% 53,100
2022-05-17 2022-05-13 16.980 29,000 +8,000 0.01% 492,420
2022-05-16 2022-05-12 16.160 21,000 -14,000 0.01% 339,360
2022-05-13 2022-05-11 16.700 35,000 +20,000 0.01% 584,500
2022-05-12 2022-05-10 16.080 15,000 -7,500 0.00% 241,200
2022-05-11 2022-05-06 17.200 22,500 -10,000 0.01% 387,000
2022-05-10 2022-05-05 17.800 32,500 +10,000 0.01% 578,500
2022-05-06 2022-05-04 17.820 22,500 +13,000 0.01% 400,950
2022-05-05 2022-05-03 18.000 9,500 +1,500 0.00% 171,000
2022-05-04 2022-04-29 18.400 8,000 -6,000 0.00% 147,200
2022-05-03 2022-04-28 19.120 14,000 +14,000 0.00% 267,680
2022-04-29 2022-04-27 19.780 0 -500
2022-04-28 2022-04-26 19.960 500 -26,500 0.00% 9,980
2022-04-27 2022-04-25 19.720 27,000 +14,500 0.01% 532,440
2022-04-26 2022-04-22 21.800 12,500 -4,500 0.00% 272,500
2022-04-25 2022-04-21 21.400 17,000 -10,500 0.01% 363,800
2022-04-22 2022-04-20 21.850 27,500 +11,000 0.01% 600,875
2022-04-21 2022-04-19 23.050 16,500 -3,500 0.01% 380,325
2022-04-20 2022-04-14 25.700 20,000 -14,500 0.01% 514,000
2022-04-19 2022-04-13 25.500 34,500 +12,500 0.01% 879,750
2022-04-14 2022-04-12 26.050 22,000 +21,500 0.01% 573,100
2022-04-13 2022-04-11 27.200 500 -500 0.00% 13,600
2022-04-12 2022-04-08 27.850 1,000 -3,000 0.00% 27,850
2022-04-11 2022-04-07 27.100 4,000 +4,000 0.00% 108,400
2022-04-08 2022-04-06 28.000 0 -5,500
2022-04-07 2022-04-04 24.950 5,500 -14,000 0.00% 137,225
2022-04-06 2022-04-01 22.850 19,500 -6,500 0.01% 445,575
2022-04-04 2022-03-31 25.950 26,000 -56,500 0.01% 674,700
2022-04-01 2022-03-30 26.150 82,500 +32,500 0.03% 2,157,375
2022-03-31 2022-03-29 21.600 50,000 +9,500 0.02% 1,080,000
2022-03-30 2022-03-28 21.050 40,500 +13,500 0.01% 852,525
2022-03-29 2022-03-25 21.100 27,000 -106,500 0.01% 569,700
2022-03-28 2022-03-24 23.250 133,500 -6,000 0.04% 3,103,875
2022-03-25 2022-03-23 22.200 139,500 -17,000 0.05% 3,096,900
2022-03-24 2022-03-22 21.700 156,500 -47,500 0.05% 3,396,050
2022-03-23 2022-03-21 21.550 204,000 +14,500 0.07% 4,396,200
2022-03-22 2022-03-18 19.940 189,500 +10,500 0.06% 3,778,630
2022-03-21 2022-03-17 19.500 179,000 -23,000 0.06% 3,490,500
2022-03-18 2022-03-16 16.460 202,000 +133,000 0.07% 3,324,920
2022-03-17 2022-03-15 14.100 69,000 +57,500 0.02% 972,900
2022-03-16 2022-03-14 16.500 11,500 -36,000 0.00% 189,750
2022-03-15 2022-03-11 19.380 47,500 +24,500 0.02% 920,550
2022-03-14 2022-03-10 19.080 23,000 +13,500 0.01% 438,840
2022-03-11 2022-03-09 18.740 9,500 -6,500 0.00% 178,030
2022-03-10 2022-03-08 18.500 16,000 +16,000 0.01% 296,000
2022-03-09 2022-03-07 20.450 0 -9,000
2022-03-08 2022-03-04 23.050 9,000 -500 0.00% 207,450
2022-03-07 2022-03-03 24.500 9,500 +500 0.00% 232,750
2022-03-04 2022-03-02 24.400 9,000 -7,500 0.00% 219,600
2022-03-03 2022-03-01 24.150 16,500 -5,000 0.01% 398,475
2022-03-02 2022-02-28 24.000 21,500 +6,500 0.01% 516,000
2022-03-01 2022-02-25 23.850 15,000 +13,000 0.01% 357,750
2022-02-28 2022-02-24 22.850 2,000 -1,500 0.00% 45,700
2022-02-25 2022-02-23 24.050 3,500 -1,500 0.00% 84,175
2022-02-24 2022-02-22 23.650 5,000 -3,500 0.00% 118,250
2022-02-23 2022-02-21 24.800 8,500 +2,000 0.00% 210,800
2022-02-22 2022-02-18 26.350 6,500 -10,000 0.00% 171,275
2022-02-21 2022-02-17 27.150 16,500 -500 0.01% 447,975
2022-02-18 2022-02-16 25.950 17,000 -15,500 0.01% 441,150
2022-02-17 2022-02-15 25.000 32,500 +27,500 0.01% 812,500
2022-02-16 2022-02-14 24.950 5,000 -21,000 0.00% 124,750
2022-02-15 2022-02-11 25.000 26,000 -22,500 0.01% 650,000
2022-02-14 2022-02-10 28.000 48,500 +3,000 0.02% 1,358,000
2022-02-11 2022-02-09 26.550 45,500 +39,000 0.02% 1,208,025
2022-02-10 2022-02-08 26.300 6,500 -9,000 0.00% 170,950
2022-02-09 2022-02-07 27.050 15,500 -15,000 0.01% 419,275
2022-02-08 2022-02-04 27.900 30,500 +15,000 0.01% 850,950
2022-02-07 2022-01-31 25.900 15,500 +7,500 0.01% 401,450
2022-02-04 2022-01-27 25.800 8,000 -28,000 0.00% 206,400
2022-01-28 2022-01-26 27.350 36,000 +34,500 0.01% 984,600
2022-01-27 2022-01-25 28.500 1,500 -15,000 0.00% 42,750
2022-01-26 2022-01-24 30.200 16,500 -10,000 0.01% 498,300
2022-01-25 2022-01-21 31.400 26,500 +15,500 0.01% 832,100
2022-01-24 2022-01-20 33.350 11,000 -8,000 0.00% 366,850
2022-01-21 2022-01-19 36.150 19,000 -1,500 0.01% 686,850
2022-01-20 2022-01-18 39.400 20,500 +4,500 0.01% 807,700
2022-01-19 2022-01-17 42.500 16,000 -11,500 0.01% 680,000
2022-01-18 2022-01-14 36.300 27,500 -13,000 0.01% 998,250
2022-01-17 2022-01-13 35.250 40,500 +31,000 0.01% 1,427,625
2022-01-14 2022-01-12 36.700 9,500 +7,500 0.00% 348,650
2022-01-13 2022-01-11 32.300 2,000 -2,500 0.00% 64,600
2022-01-12 2022-01-10 31.600 4,500 +3,000 0.00% 142,200
2022-01-11 2022-01-07 31.000 1,500 -4,500 0.00% 46,500
2022-01-10 2022-01-06 31.650 6,000 -1,000 0.00% 189,900
2022-01-07 2022-01-05 31.200 7,000 -6,000 0.00% 218,400
2022-01-06 2022-01-04 32.350 13,000 +6,500 0.00% 420,550
2022-01-05 2022-01-03 32.350 6,500 -20,000 0.00% 210,275
2022-01-04 2021-12-31 34.800 26,500 +22,455 0.01% 922,200
2022-01-03 2021-12-29 33.250 4,045 +1,545 0.00% 134,496
2021-12-30 2021-12-28 34.950 2,500 -24,500 0.00% 87,375
2021-12-29 2021-12-24 35.200 27,000 -1,000 0.01% 950,400
2021-12-28 2021-12-22 37.600 28,000 +21,500 0.01% 1,052,800
2021-12-23 2021-12-21 38.800 6,500 +3,500 0.00% 252,200
2021-12-22 2021-12-20 37.350 3,000 -2,500 0.00% 112,050
2021-12-21 2021-12-17 40.500 5,500 -1,000 0.00% 222,750
2021-12-20 2021-12-16 36.550 6,500 -1,500 0.00% 237,575
2021-12-17 2021-12-15 33.450 8,000 +4,500 0.00% 267,600
2021-12-16 2021-12-14 34.000 3,500 +500 0.00% 119,000
2021-12-15 2021-12-13 34.850 3,000 -2,500 0.00% 104,550
2021-12-14 2021-12-10 34.000 5,500 -9,500 0.00% 187,000
2021-12-13 2021-12-09 35.600 15,000 +9,500 0.01% 534,000
2021-12-10 2021-12-08 34.300 5,500 +2,500 0.00% 188,650
2021-12-09 2021-12-07 32.100 3,000 -172,339 0.00% 96,300
2021-12-08 2021-12-06 32.050 175,339 +153,000 0.06% 5,619,615
2021-12-07 2021-12-03 33.700 22,339 -500 0.01% 752,824
2021-12-06 2021-12-02 33.400 22,839 +4,500 0.01% 762,823
2021-12-02 2021-11-30 35.400 18,339 +13,500 0.01% 649,201
2021-12-01 2021-11-29 38.250 4,839 -2,000 0.00% 185,092
2021-11-30 2021-11-26 39.650 6,839 +1,000 0.00% 271,166
2021-11-29 2021-11-25 41.700 5,839 +1,839 0.00% 243,486
2021-11-26 2021-11-24 41.300 4,000 -3,500 0.00% 165,200
2021-11-25 2021-11-23 41.100 7,500 -4,839 0.00% 308,250
2021-11-24 2021-11-22 42.600 12,339 -22,661 0.00% 525,641
2021-11-23 2021-11-19 40.900 35,000 -13,500 0.01% 1,431,500
2021-11-22 2021-11-18 41.450 48,500 +23,500 0.02% 2,010,325
2021-11-19 2021-11-17 43.800 25,000 -1,412 0.01% 1,095,000
2021-11-18 2021-11-16 44.000 26,412 +4,824 0.01% 1,162,128
2021-11-17 2021-11-15 44.250 21,588 -35,500 0.01% 955,269
2021-11-16 2021-11-12 44.300 57,088 +25,500 0.02% 2,528,998
2021-11-15 2021-11-11 38.900 31,588 -7,500 0.01% 1,228,773
2021-11-12 2021-11-10 36.700 39,088 -1,500 0.01% 1,434,530
2021-11-11 2021-11-09 37.150 40,588 +4,000 0.01% 1,507,844
2021-11-10 2021-11-08 37.350 36,588 -34,000 0.01% 1,366,562
2021-11-09 2021-11-05 38.200 70,588 +7,158 0.02% 2,696,462
2021-11-08 2021-11-04 38.850 63,430 -4,500 0.02% 2,464,256
2021-11-05 2021-11-03 40.000 67,930 +16,000 0.02% 2,717,200
2021-11-04 2021-11-02 41.150 51,930 +7,000 0.02% 2,136,920
2021-11-03 2021-11-01 41.300 44,930 -19,500 0.02% 1,855,609
2021-11-02 2021-10-29 44.950 64,430 +11,500 0.02% 2,896,128
2021-11-01 2021-10-28 45.300 52,930 -36,500 0.02% 2,397,729
2021-10-29 2021-10-27 47.150 89,430 +37,000 0.03% 4,216,624
2021-10-28 2021-10-26 48.250 52,430 -5,000 0.02% 2,529,748
2021-10-27 2021-10-25 48.300 57,430 -11,000 0.02% 2,773,869
2021-10-26 2021-10-22 46.500 68,430 +21,500 0.02% 3,181,995
2021-10-25 2021-10-21 44.000 46,930 -11,000 0.02% 2,064,920
2021-10-22 2021-10-20 43.150 57,930 +1,663 0.02% 2,499,680
2021-10-21 2021-10-19 44.250 56,267 -14,500 0.02% 2,489,815
2021-10-20 2021-10-18 44.300 70,767 -23,500 0.02% 3,134,978
2021-10-19 2021-10-15 45.450 94,267 -3,500 0.03% 4,284,435
2021-10-18 2021-10-12 43.050 97,767 -8,663 0.03% 4,208,869
2021-10-15 2021-10-11 45.100 106,430 -2,000 0.04% 4,799,993
2021-10-12 2021-10-08 45.950 108,430 +5,251 0.04% 4,982,358
2021-10-11 2021-10-07 47.000 103,179 -41,002 0.03% 4,849,413
2021-10-08 2021-10-06 46.800 144,181 -8,500 0.05% 6,747,671
2021-10-07 2021-10-05 47.000 152,681 +55,749 0.05% 7,176,007
2021-10-06 2021-10-04 48.500 96,932 +49,427 0.03% 4,701,202
2021-10-05 2021-09-30 49.200 47,505 +4,000 0.02% 2,337,246
2021-10-04 2021-09-29 50.000 43,505 -16,337 0.01% 2,175,250
2021-09-30 2021-09-28 52.000 59,842 +2,837 0.02% 3,111,784
2021-09-29 2021-09-27 54.700 57,005 +13,500 0.02% 3,118,174
2021-09-28 2021-09-24 60.050 43,505 -8,500 0.01% 2,612,475
2021-09-27 2021-09-23 62.150 52,005 +6,663 0.02% 3,232,111
2021-09-24 2021-09-21 61.000 45,342 -1,000 0.02% 2,765,862
2021-09-23 2021-09-20 62.300 46,342 +8,998 0.02% 2,887,107
2021-09-21 2021-09-17 65.400 37,344 +4,000 0.01% 2,442,298
2021-09-20 2021-09-16 60.550 33,344 +5,000 0.01% 2,018,979
2021-09-17 2021-09-15 63.500 28,344 -57,000 0.01% 1,799,844
2021-09-16 2021-09-14 64.000 85,344 +42,000 0.03% 5,462,016
2021-09-15 2021-09-13 60.450 43,344 +9,000 0.01% 2,620,145
2021-09-14 2021-09-10 56.750 34,344 +4,000 0.01% 1,949,022
2021-09-13 2021-09-09 55.150 30,344 -5,500 0.01% 1,673,472
2021-09-10 2021-09-08 56.500 35,844 -9,000 0.01% 2,025,186
2021-09-09 2021-09-07 55.100 44,844 +9,500 0.02% 2,470,904
2021-09-08 2021-09-06 56.000 35,344 +4,000 0.01% 1,979,264
2021-09-07 2021-09-03 54.550 31,344 +3,500 0.01% 1,709,815
2021-09-06 2021-09-02 53.200 27,844 -3,500 0.01% 1,481,301
2021-09-03 2021-09-01 50.800 31,344 +3,500 0.01% 1,592,275
2021-09-02 2021-08-31 48.000 27,844 -15,999 0.01% 1,336,512
2021-09-01 2021-08-30 47.050 43,843 +15,000 0.01% 2,062,813
2021-08-31 2021-08-27 46.000 28,843 -26,000 0.01% 1,326,778
2021-08-30 2021-08-26 46.100 54,843 +1,503 0.02% 2,528,262
2021-08-27 2021-08-25 47.850 53,340 -502 0.02% 2,552,319
2021-08-26 2021-08-24 49.150 53,842 -5,000 0.02% 2,646,334
2021-08-25 2021-08-23 47.450 58,842 +10,500 0.02% 2,792,053
2021-08-24 2021-08-20 49.000 48,342 -9,015 0.02% 2,368,758
2021-08-23 2021-08-19 59.000 57,357 -104,984 0.02% 3,384,063
2021-08-20 2021-08-18 63.100 162,341 +10,498 0.05% 10,243,717
2021-08-19 2021-08-17 60.750 151,843 +3,000 0.05% 9,224,462
2021-08-18 2021-08-16 64.000 148,843 +2,002 0.05% 9,525,952
2021-08-17 2021-08-13 64.000 146,841 +499 0.05% 9,397,824
2021-08-16 2021-08-12 64.250 146,342 +1,501 0.05% 9,402,474
2021-08-13 2021-08-11 62.950 144,841 -56,751 0.05% 9,117,741
2021-08-12 2021-08-10 64.450 201,592 +57,500 0.07% 12,992,604
2021-08-11 2021-08-09 59.800 144,092 +10,000 0.05% 8,616,702
2021-08-10 2021-08-06 59.000 134,092 -8,250 0.05% 7,911,428
2021-08-09 2021-08-05 62.950 142,342 +9,000 0.05% 8,960,429
2021-08-06 2021-08-04 63.350 133,342 +7,000 0.04% 8,447,216
2021-08-05 2021-08-03 61.000 126,342 +13,500 0.04% 7,706,862
2021-08-04 2021-08-02 60.250 112,842 +12,000 0.04% 6,798,730
2021-08-03 2021-07-30 58.900 100,842 -7,311 0.03% 5,939,594
2021-08-02 2021-07-29 60.550 108,153 -5,500 0.04% 6,548,664
2021-07-30 2021-07-28 54.300 113,653 -1,000 0.04% 6,171,358
2021-07-29 2021-07-27 54.550 114,653 +14,002 0.04% 6,254,321
2021-07-28 2021-07-26 58.700 100,651 +4,002 0.03% 5,908,214
2021-07-27 2021-07-23 62.850 96,649 -18,500 0.03% 6,074,390
2021-07-26 2021-07-22 65.850 115,149 -10,004 0.04% 7,582,562
2021-07-23 2021-07-21 65.100 125,153 +6,000 0.04% 8,147,460
2021-07-22 2021-07-20 64.500 119,153 +37,498 0.04% 7,685,368
2021-07-21 2021-07-19 67.750 81,655 -32,496 0.03% 5,532,126
2021-07-20 2021-07-16 68.000 114,151 +28,997 0.04% 7,762,268
2021-07-19 2021-07-15 69.000 85,154 -33,500 0.03% 5,875,626
2021-07-16 2021-07-14 70.700 118,654 -15,499 0.04% 8,388,838
2021-07-15 2021-07-13 72.300 134,153 +45,500 0.05% 9,699,262
2021-07-14 2021-07-12 73.000 88,653 +3,000 0.03% 6,471,669
2021-07-13 2021-07-09 71.000 85,653 +14,000 0.03% 6,081,363
2021-07-12 2021-07-08 71.600 71,653 +1,000 0.02% 5,130,355
2021-07-09 2021-07-07 74.550 70,653 -24,500 0.02% 5,267,181
2021-07-08 2021-07-06 72.700 95,153 +14,500 0.03% 6,917,623
2021-07-07 2021-07-05 74.200 80,653 -3,000 0.03% 5,984,453
2021-07-06 2021-07-02 75.000 83,653 -29,999 0.03% 6,273,975
2021-07-05 2021-06-30 77.250 113,652 +835 0.04% 8,779,617
2021-07-02 2021-06-29 74.000 112,817 +61,500 0.04% 8,348,458
2021-06-30 2021-06-28 77.350 51,317 -2,500 0.02% 3,969,370
2021-06-29 2021-06-25 72.650 53,817 -39,500 0.02% 3,909,805
2021-06-28 2021-06-24 69.300 93,317 -11,500 0.03% 6,466,868
2021-06-25 2021-06-23 70.900 104,817 +4,500 0.04% 7,431,525
2021-06-24 2021-06-22 70.500 100,317 -12,001 0.03% 7,072,348
2021-06-23 2021-06-21 71.250 112,318 +15,500 0.04% 8,002,658
2021-06-22 2021-06-18 70.200 96,818 +31,000 0.03% 6,796,624
2021-06-21 2021-06-17 72.000 65,818 +27,000 0.02% 4,738,896
2021-06-18 2021-06-16 73.200 38,818 +1,500 0.01% 2,841,478
2021-06-17 2021-06-15 73.150 37,318 -22,000 0.01% 2,729,812
2021-06-16 2021-06-11 72.150 59,318 -56,000 0.02% 4,279,794
2021-06-15 2021-06-10 74.400 115,318 -10,500 0.04% 8,579,659
2021-06-11 2021-06-09 74.600 125,818 +60,000 0.04% 9,386,023
2021-06-10 2021-06-08 72.400 65,818 -500 0.02% 4,765,223
2021-06-09 2021-06-07 69.800 66,318 -7,500 0.02% 4,628,996
2021-06-08 2021-06-04 69.000 73,818 +47,500 0.02% 5,093,442
2021-06-07 2021-06-03 71.600 26,318 -39,500 0.01% 1,884,369
2021-06-04 2021-06-02 72.450 65,818 -7,408 0.02% 4,768,514
2021-06-03 2021-06-01 74.500 73,226 -21,000 0.02% 5,455,337
2021-06-02 2021-05-31 74.950 94,226 +55,000 0.03% 7,062,239
2021-06-01 2021-05-28 72.800 39,226 -2,500 0.01% 2,855,653
2021-05-31 2021-05-27 73.000 41,726 -46,500 0.01% 3,045,998
2021-05-28 2021-05-26 74.250 88,226 +7,000 0.03% 6,550,780
2021-05-27 2021-05-25 74.150 81,226 +1,000 0.03% 6,022,908
2021-05-26 2021-05-24 73.700 80,226 -16,000 0.03% 5,912,656
2021-05-25 2021-05-21 70.700 96,226 -592 0.03% 6,803,178
2021-05-24 2021-05-20 71.400 96,818 -21,931 0.03% 6,912,805
2021-05-21 2021-05-18 69.900 118,749 +4,500 0.04% 8,300,555
2021-05-20 2021-05-17 70.650 114,249 +48,000 0.04% 8,071,692
2021-05-18 2021-05-14 69.200 66,249 -41,000 0.02% 4,584,431
2021-05-17 2021-05-13 67.500 107,249 -3,500 0.04% 7,239,308
2021-05-14 2021-05-12 64.300 110,749 +46,092 0.04% 7,121,161
2021-05-13 2021-05-11 67.000 64,657 +33,000 0.02% 4,332,019
2021-05-12 2021-05-10 67.700 31,657 -18,812 0.01% 2,143,179
2021-05-11 2021-05-07 62.350 50,469 -52,500 0.02% 3,146,742
2021-05-10 2021-05-06 66.250 102,969 -23,000 0.03% 6,821,696
2021-05-07 2021-05-05 65.200 125,969 +1,500 0.04% 8,213,179
2021-05-06 2021-05-04 68.250 124,469 +44,379 0.04% 8,495,009
2021-05-04 2021-04-30 68.700 80,090 -35,490 0.03% 5,502,183
2021-05-03 2021-04-29 69.700 115,580 -2,294 0.04% 8,055,926
2021-04-30 2021-04-28 71.000 117,874 -12,500 0.04% 8,369,054
2021-04-29 2021-04-27 72.400 130,374 +10,000 0.04% 9,439,078
2021-04-28 2021-04-26 72.400 120,374 +500 0.04% 8,715,078
2021-04-27 2021-04-23 70.800 119,874 +500 0.04% 8,487,079
2021-04-26 2021-04-22 70.200 119,374 +5,000 0.04% 8,380,055
2021-04-23 2021-04-21 71.300 114,374 +43,016 0.04% 8,154,866
2021-04-22 2021-04-20 72.000 71,358 -500 0.02% 5,137,776
2021-04-21 2021-04-19 73.000 71,858 -46,692 0.02% 5,245,634
2021-04-20 2021-04-16 72.500 118,550 +2,500 0.04% 8,594,875
2021-04-19 2021-04-15 69.650 116,050 +5,500 0.04% 8,082,883
2021-04-16 2021-04-14 71.600 110,550 +3,000 0.04% 7,915,380
2021-04-12 2021-04-08 78.350 107,550 -500 0.04% 8,426,542
2021-04-09 2021-04-07 75.650 108,050 -5,000 0.04% 8,173,983
2021-04-08 2021-04-01 81.000 113,050 -500 0.04% 9,157,050
2021-04-07 2021-03-31 73.550 113,550 -500 0.04% 8,351,602
2021-04-01 2021-03-30 74.800 114,050 -7,000 0.04% 8,530,940
2021-03-31 2021-03-29 71.050 121,050 -1,000 0.04% 8,600,602
2021-03-30 2021-03-26 73.150 122,050 +500 0.04% 8,927,958
2021-03-29 2021-03-25 72.200 121,550 +3,000 0.04% 8,775,910
2021-03-26 2021-03-24 75.200 118,550 +7,741 0.04% 8,914,960
2021-03-25 2021-03-23 77.300 110,809 +1,863 0.04% 8,565,536
2021-03-24 2021-03-22 79.000 108,946 +30,960 0.04% 8,606,734
2021-03-23 2021-03-19 81.900 77,986 +47,712 0.03% 6,387,053
2021-03-22 2021-03-18 91.000 30,274 -43,500 0.01% 2,754,934
2021-03-19 2021-03-17 95.250 73,774 -1,500 0.03% 7,026,974
2021-03-18 2021-03-16 78.750 75,274 -18,000 0.03% 5,927,828
2021-03-17 2021-03-15 75.800 93,274 +44,500 0.03% 7,070,169
2021-03-15 2021-03-11 74.900 48,774 -1,977 0.02% 3,653,173
2021-03-12 2021-03-10 66.050 50,751 -26,229 0.02% 3,352,104
2021-03-11 2021-03-09 62.800 76,980 -4,262 0.03% 4,834,344
2021-03-10 2021-03-08 63.000 81,242 -14,000 0.03% 5,118,246
2021-03-09 2021-03-05 73.050 95,242 -46,000 0.03% 6,957,428
2021-03-08 2021-03-04 78.400 141,242 +500 0.05% 11,073,373
2021-03-05 2021-03-03 85.000 140,742 -500 0.05% 11,963,070
2021-03-04 2021-03-02 86.350 141,242 -44,500 0.05% 12,196,247
2021-03-03 2021-03-01 86.400 185,742 +44,315 0.06% 16,048,109
2021-03-02 2021-02-26 80.500 141,427 +15,000 0.05% 11,384,874
2021-03-01 2021-02-25 86.400 126,427 +338 0.04% 10,923,293
2021-02-26 2021-02-24 83.450 126,089 -44,966 0.04% 10,522,127
2021-02-25 2021-02-23 87.800 171,055 +3,903 0.06% 15,018,629
2021-02-24 2021-02-22 87.250 167,152 +3,563 0.06% 14,584,012
2021-02-23 2021-02-19 90.200 163,589 -500 0.06% 14,755,728
2021-02-22 2021-02-18 93.300 164,089 +1,000 0.06% 15,309,504
2021-02-19 2021-02-17 98.000 163,089 -1,000 0.06% 15,982,722
2021-02-18 2021-02-16 100.900 164,089 -3,000 0.06% 16,556,580
2021-02-17 2021-02-11 97.500 167,089 +2,000 0.06% 16,291,178
2021-02-16 2021-02-09 95.450 165,089 +63,542 0.06% 15,757,745
2021-02-10 2021-02-08 93.500 101,547 +5,657 0.03% 9,494,644
2021-02-09 2021-02-05 90.850 95,890 +8,154 0.03% 8,711,606
2021-02-08 2021-02-04 86.400 87,736 +7,147 0.03% 7,580,390
2021-02-05 2021-02-03 95.000 80,589 -1,500 0.03% 7,655,955
2021-02-04 2021-02-02 95.450 82,089 +4,000 0.03% 7,835,395
2021-02-03 2021-02-01 91.150 78,089 -3,000 0.03% 7,117,812
2021-02-02 2021-01-29 84.150 81,089 +4,500 0.03% 6,823,639
2021-02-01 2021-01-28 86.450 76,589 -2,000 0.03% 6,621,119
2021-01-29 2021-01-27 91.450 78,589 +1,836 0.03% 7,186,964
2021-01-28 2021-01-26 98.250 76,753 -1,500 0.03% 7,540,982
2021-01-27 2021-01-25 100.900 78,253 +1,000 0.03% 7,895,728
2021-01-26 2021-01-22 91.600 77,253 +10,518 0.03% 7,076,375
2021-01-25 2021-01-21 91.950 66,735 +1,000 0.02% 6,136,283
2021-01-22 2021-01-20 90.600 65,735 -6,449 0.02% 5,955,591
2021-01-21 2021-01-19 86.700 72,184 +1,000 0.02% 6,258,353
2021-01-20 2021-01-18 85.000 71,184 +4,000 0.02% 6,050,640
2021-01-19 2021-01-15 88.000 67,184 +1,500 0.02% 5,912,192
2021-01-18 2021-01-14 86.000 65,684 +2,358 0.02% 5,648,824
2021-01-15 2021-01-13 80.000 63,326 +13,132 0.02% 5,066,080
2021-01-14 2021-01-12 83.600 50,194 -500 0.02% 4,196,218
2021-01-13 2021-01-11 72.250 50,694 -1,306 0.02% 3,662,642
2021-01-12 2021-01-08 72.000 52,000 -3,000 0.02% 3,744,000
2021-01-11 2021-01-07 72.250 55,000 +8,500 0.02% 3,973,750
2021-01-08 2021-01-06 73.900 46,500 +44,000 0.02% 3,436,350
2021-01-07 2021-01-05 68.200 2,500 -1,500 0.00% 170,500
2021-01-05 2020-12-31 67.700 4,000 -14,000 0.00% 270,800
2021-01-04 2020-12-29 69.000 18,000 -500 0.01% 1,242,000
2020-12-29 2020-12-24 69.850 18,500 -2,500 0.01% 1,292,225
2020-12-28 2020-12-22 63.000 21,000 -1,000 0.01% 1,323,000
2020-12-23 2020-12-21 63.500 22,000 -500 0.01% 1,397,000
2020-12-22 2020-12-18 63.000 22,500 +500 0.01% 1,417,500
2020-12-21 2020-12-17 62.750 22,000 -8,000 0.01% 1,380,500
2020-12-17 2020-12-15 61.900 30,000 +2,500 0.01% 1,857,000
2020-12-16 2020-12-14 61.750 27,500 -2,000 0.01% 1,698,125
2020-12-14 2020-12-10 65.000 29,500 -500 0.01% 1,917,500
2020-12-11 2020-12-09 65.150 30,000 +500 0.01% 1,954,500
2020-12-10 2020-12-08 65.550 29,500 -500 0.01% 1,933,725
2020-12-09 2020-12-07 65.950 30,000 +4,000 0.01% 1,978,500
2020-12-08 2020-12-04 63.650 26,000 -1,500 0.01% 1,654,900
2020-12-07 2020-12-03 63.600 27,500 -2,000 0.01% 1,749,000
2020-12-04 2020-12-02 64.150 29,500 -6,000 0.01% 1,892,425
2020-12-03 2020-12-01 64.000 35,500 -2,000 0.01% 2,272,000
2020-12-02 2020-11-30 63.050 37,500 -3,000 0.01% 2,364,375
2020-12-01 2020-11-27 63.000 40,500 -1,000 0.01% 2,551,500
2020-11-30 2020-11-26 63.950 41,500 -7,000 0.01% 2,653,925
2020-11-27 2020-11-25 62.250 48,500 -13,500 0.02% 3,019,125
2020-11-26 2020-11-24 64.600 62,000 -5,000 0.02% 4,005,200
2020-11-25 2020-11-23 65.500 67,000 -15,500 0.02% 4,388,500
2020-11-24 2020-11-20 66.800 82,500 +2,000 0.03% 5,511,000
2020-11-23 2020-11-19 65.800 80,500 -500 0.03% 5,296,900
2020-11-20 2020-11-18 65.050 81,000 +41,000 0.03% 5,269,050
2020-11-19 2020-11-17 66.950 40,000 +11,000 0.01% 2,678,000
2020-11-18 2020-11-16 68.900 29,000 -1,500 0.01% 1,998,100
2020-11-16 2020-11-12 62.950 30,500 +16,000 0.01% 1,919,975
2020-11-13 2020-11-11 61.100 14,500 +7,500 0.00% 885,950
2020-11-12 2020-11-10 64.750 7,000 -4,500 0.00% 453,250
2020-11-10 2020-11-06 60.700 11,500 -1,500 0.00% 698,050
2020-11-09 2020-11-05 62.350 13,000 +9,000 0.00% 810,550
2020-11-06 2020-11-04 59.050 4,000 +1,000 0.00% 236,200
2020-11-05 2020-11-03 58.600 3,000 -2,500 0.00% 175,800
2020-11-04 2020-11-02 59.400 5,500 -124,000 0.00% 326,700
2020-11-03 2020-10-30 57.950 129,500 -3,000 0.05% 7,504,525
2020-10-30 2020-10-28 61.950 132,500 +6,500 0.05% 8,208,375
2020-10-22 2020-10-20 68.850 126,000 -20,000 0.04% 8,675,100
2020-10-19 2020-10-15 71.700 146,000 +15,000 0.05% 10,468,200
2020-10-16 2020-10-14 74.000 131,000 -15,000 0.05% 9,694,000
2020-10-15 2020-10-12 77.150 146,000 +37,820 0.05% 11,263,900
2020-10-14 2020-10-09 72.750 108,180 0.04% 7,870,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top