History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 401,317 | +0 | 0.11% | 21,350,064 |
| 2025-10-13 | 2025-10-09 | 56.000 | 401,317 | +0 | 0.11% | 22,473,752 |
| 2025-10-10 | 2025-10-08 | 57.000 | 401,317 | -1,500 | 0.11% | 22,875,069 |
| 2025-10-09 | 2025-10-06 | 56.200 | 402,817 | -5,500 | 0.11% | 22,638,315 |
| 2025-10-08 | 2025-10-03 | 56.450 | 408,317 | +1,500 | 0.12% | 23,049,495 |
| 2025-10-06 | 2025-10-02 | 57.500 | 406,817 | -1,000 | 0.12% | 23,391,978 |
| 2025-10-03 | 2025-09-30 | 56.300 | 407,817 | -7,000 | 0.12% | 22,960,097 |
| 2025-10-02 | 2025-09-29 | 55.750 | 414,817 | +1,000 | 0.12% | 23,126,048 |
| 2025-09-30 | 2025-09-26 | 54.950 | 413,817 | +10,117 | 0.12% | 22,739,244 |
| 2025-09-29 | 2025-09-25 | 57.150 | 403,700 | +7,000 | 0.11% | 23,071,455 |
| 2025-09-26 | 2025-09-24 | 54.700 | 396,700 | +6,500 | 0.11% | 21,699,490 |
| 2025-09-25 | 2025-09-23 | 57.050 | 390,200 | -13,000 | 0.11% | 22,260,910 |
| 2025-09-24 | 2025-09-22 | 57.250 | 403,200 | +3,000 | 0.11% | 23,083,200 |
| 2025-09-23 | 2025-09-19 | 57.800 | 400,200 | +2,500 | 0.11% | 23,131,560 |
| 2025-09-22 | 2025-09-18 | 58.900 | 397,700 | +3,500 | 0.11% | 23,424,530 |
| 2025-09-19 | 2025-09-17 | 58.750 | 394,200 | -3,500 | 0.11% | 23,159,250 |
| 2025-09-18 | 2025-09-16 | 59.500 | 397,700 | -6,500 | 0.11% | 23,663,150 |
| 2025-09-16 | 2025-09-12 | 59.900 | 404,200 | +17,500 | 0.11% | 24,211,580 |
| 2025-09-15 | 2025-09-11 | 59.050 | 386,700 | -24,500 | 0.11% | 22,834,635 |
| 2025-09-12 | 2025-09-10 | 60.200 | 411,200 | +5,000 | 0.12% | 24,754,240 |
| 2025-09-11 | 2025-09-09 | 61.050 | 406,200 | +14,500 | 0.11% | 24,798,510 |
| 2025-09-10 | 2025-09-08 | 62.100 | 391,700 | +9,500 | 0.11% | 24,324,570 |
| 2025-09-09 | 2025-09-05 | 60.650 | 382,200 | +24,000 | 0.11% | 23,180,430 |
| 2025-09-08 | 2025-09-04 | 59.150 | 358,200 | -325,500 | 0.10% | 21,187,530 |
| 2025-09-05 | 2025-09-03 | 64.000 | 683,700 | +114,000 | 0.19% | 43,756,800 |
| 2025-09-04 | 2025-09-02 | 63.750 | 569,700 | +7,500 | 0.16% | 36,318,375 |
| 2025-09-03 | 2025-09-01 | 64.350 | 562,200 | +162,000 | 0.16% | 36,177,570 |
| 2025-09-02 | 2025-08-29 | 63.550 | 400,200 | -33,350 | 0.11% | 25,432,710 |
| 2025-09-01 | 2025-08-28 | 67.300 | 433,550 | +9,000 | 0.12% | 29,177,915 |
| 2025-08-29 | 2025-08-27 | 69.900 | 424,550 | -12,000 | 0.12% | 29,676,045 |
| 2025-08-28 | 2025-08-26 | 74.000 | 436,550 | +4,800 | 0.12% | 32,304,700 |
| 2025-08-27 | 2025-08-25 | 70.650 | 431,750 | +46,000 | 0.12% | 30,503,138 |
| 2025-08-26 | 2025-08-22 | 69.650 | 385,750 | -103,500 | 0.11% | 26,867,488 |
| 2025-08-25 | 2025-08-21 | 69.250 | 489,250 | +29,500 | 0.14% | 33,880,562 |
| 2025-08-22 | 2025-08-20 | 70.150 | 459,750 | -4,000 | 0.13% | 32,251,463 |
| 2025-08-21 | 2025-08-19 | 72.750 | 463,750 | +29,600 | 0.13% | 33,737,812 |
| 2025-08-20 | 2025-08-18 | 69.950 | 434,150 | +14,000 | 0.12% | 30,368,792 |
| 2025-08-19 | 2025-08-15 | 70.600 | 420,150 | +2,000 | 0.12% | 29,662,590 |
| 2025-08-18 | 2025-08-14 | 70.500 | 418,150 | -2,500 | 0.12% | 29,479,575 |
| 2025-08-15 | 2025-08-13 | 69.950 | 420,650 | -6,000 | 0.12% | 29,424,468 |
| 2025-08-14 | 2025-08-12 | 67.900 | 426,650 | +8,000 | 0.12% | 28,969,535 |
| 2025-08-13 | 2025-08-11 | 70.400 | 418,650 | +4,500 | 0.12% | 29,472,960 |
| 2025-08-12 | 2025-08-08 | 71.300 | 414,150 | -2,100 | 0.12% | 29,528,895 |
| 2025-08-11 | 2025-08-07 | 71.500 | 416,250 | -5,100 | 0.12% | 29,761,875 |
| 2025-08-08 | 2025-08-06 | 72.700 | 421,350 | -13,000 | 0.12% | 30,632,145 |
| 2025-08-07 | 2025-08-05 | 70.800 | 434,350 | -4,000 | 0.12% | 30,751,980 |
| 2025-08-06 | 2025-08-04 | 67.300 | 438,350 | +13,950 | 0.12% | 29,500,955 |
| 2025-08-05 | 2025-08-01 | 62.100 | 424,400 | -4,100 | 0.12% | 26,355,240 |
| 2025-08-04 | 2025-07-31 | 63.900 | 428,500 | -1,000 | 0.12% | 27,381,150 |
| 2025-08-01 | 2025-07-30 | 65.900 | 429,500 | +9,500 | 0.12% | 28,304,050 |
| 2025-07-31 | 2025-07-29 | 70.800 | 420,000 | -13,500 | 0.13% | 29,736,000 |
| 2025-07-30 | 2025-07-28 | 71.000 | 433,500 | +8,500 | 0.13% | 30,778,500 |
| 2025-07-29 | 2025-07-25 | 70.000 | 425,000 | +78,500 | 0.13% | 29,750,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 346,500 | +15,700 | 0.11% | 26,871,075 |
| 2025-07-25 | 2025-07-23 | 70.700 | 330,800 | +6,600 | 0.10% | 23,387,560 |
| 2025-07-24 | 2025-07-22 | 71.300 | 324,200 | +4,000 | 0.10% | 23,115,460 |
| 2025-07-23 | 2025-07-21 | 74.500 | 320,200 | -1,000 | 0.10% | 23,854,900 |
| 2025-07-22 | 2025-07-18 | 72.700 | 321,200 | -3,000 | 0.10% | 23,351,240 |
| 2025-07-21 | 2025-07-17 | 72.650 | 324,200 | +13,200 | 0.10% | 23,553,130 |
| 2025-07-18 | 2025-07-16 | 72.400 | 311,000 | +9,500 | 0.09% | 22,516,400 |
| 2025-07-17 | 2025-07-15 | 72.000 | 301,500 | -2,000 | 0.09% | 21,708,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 303,500 | -9,007 | 0.09% | 21,791,300 |
| 2025-07-15 | 2025-07-11 | 67.700 | 312,507 | +6,000 | 0.10% | 21,156,724 |
| 2025-07-14 | 2025-07-10 | 67.350 | 306,507 | -18,993 | 0.09% | 20,643,246 |
| 2025-07-11 | 2025-07-09 | 69.750 | 325,500 | -30,000 | 0.10% | 22,703,625 |
| 2025-07-09 | 2025-07-07 | 67.100 | 355,500 | +6,000 | 0.11% | 23,854,050 |
| 2025-07-08 | 2025-07-04 | 67.150 | 349,500 | -17,000 | 0.11% | 23,468,925 |
| 2025-07-07 | 2025-07-03 | 64.050 | 366,500 | -4,500 | 0.11% | 23,474,325 |
| 2025-07-04 | 2025-07-02 | 63.750 | 371,000 | -18,500 | 0.11% | 23,651,250 |
| 2025-07-02 | 2025-06-27 | 57.200 | 389,500 | -20,500 | 0.12% | 22,279,400 |
| 2025-06-30 | 2025-06-26 | 56.250 | 410,000 | +23,000 | 0.13% | 23,062,500 |
| 2025-06-27 | 2025-06-25 | 55.350 | 387,000 | -16,000 | 0.12% | 21,420,450 |
| 2025-06-26 | 2025-06-24 | 54.200 | 403,000 | +1,000 | 0.12% | 21,842,600 |
| 2025-06-25 | 2025-06-23 | 51.800 | 402,000 | -3,000 | 0.12% | 20,823,600 |
| 2025-06-24 | 2025-06-20 | 49.050 | 405,000 | -2,000 | 0.12% | 19,865,250 |
| 2025-06-23 | 2025-06-19 | 48.350 | 407,000 | -17,000 | 0.12% | 19,678,450 |
| 2025-06-20 | 2025-06-18 | 51.200 | 424,000 | +8,000 | 0.13% | 21,708,800 |
| 2025-06-19 | 2025-06-17 | 50.450 | 416,000 | +24,000 | 0.13% | 20,987,200 |
| 2025-06-18 | 2025-06-16 | 52.300 | 392,000 | +28,500 | 0.12% | 20,501,600 |
| 2025-06-17 | 2025-06-13 | 50.450 | 363,500 | +33,000 | 0.11% | 18,338,575 |
| 2025-06-16 | 2025-06-12 | 57.350 | 330,500 | -8,500 | 0.10% | 18,954,175 |
| 2025-06-13 | 2025-06-11 | 54.700 | 339,000 | -7,500 | 0.10% | 18,543,300 |
| 2025-06-12 | 2025-06-10 | 54.850 | 346,500 | -39,300 | 0.11% | 19,005,525 |
| 2025-06-11 | 2025-06-09 | 54.550 | 385,800 | -8,700 | 0.12% | 21,045,390 |
| 2025-06-10 | 2025-06-06 | 47.650 | 394,500 | -2,000 | 0.12% | 18,797,925 |
| 2025-06-09 | 2025-06-05 | 47.450 | 396,500 | +1,000 | 0.12% | 18,813,925 |
| 2025-06-06 | 2025-06-04 | 47.900 | 395,500 | +7,500 | 0.12% | 18,944,450 |
| 2025-06-05 | 2025-06-03 | 45.550 | 388,000 | -6,500 | 0.12% | 17,673,400 |
| 2025-06-04 | 2025-06-02 | 42.650 | 394,500 | -2,500 | 0.12% | 16,825,425 |
| 2025-06-03 | 2025-05-30 | 44.150 | 397,000 | +4,000 | 0.12% | 17,527,550 |
| 2025-06-02 | 2025-05-29 | 43.800 | 393,000 | -1,000 | 0.12% | 17,213,400 |
| 2025-05-30 | 2025-05-28 | 42.250 | 394,000 | +9,500 | 0.12% | 16,646,500 |
| 2025-05-29 | 2025-05-27 | 42.950 | 384,500 | -4,000 | 0.12% | 16,514,275 |
| 2025-05-28 | 2025-05-26 | 42.200 | 388,500 | +3,500 | 0.12% | 16,394,700 |
| 2025-05-27 | 2025-05-23 | 42.700 | 385,000 | +1,500 | 0.12% | 16,439,500 |
| 2025-05-26 | 2025-05-22 | 43.300 | 383,500 | +4,000 | 0.12% | 16,605,550 |
| 2025-05-23 | 2025-05-21 | 45.600 | 379,500 | -4,000 | 0.12% | 17,305,200 |
| 2025-05-22 | 2025-05-20 | 44.300 | 383,500 | +7,000 | 0.12% | 16,989,050 |
| 2025-05-21 | 2025-05-19 | 46.850 | 376,500 | -5,000 | 0.12% | 17,639,025 |
| 2025-05-20 | 2025-05-16 | 44.500 | 381,500 | +2,000 | 0.12% | 16,976,750 |
| 2025-05-19 | 2025-05-15 | 45.200 | 379,500 | -80,500 | 0.12% | 17,153,400 |
| 2025-05-16 | 2025-05-14 | 45.750 | 460,000 | +25,500 | 0.14% | 21,045,000 |
| 2025-05-15 | 2025-05-13 | 45.600 | 434,500 | +2,500 | 0.13% | 19,813,200 |
| 2025-05-14 | 2025-05-12 | 47.350 | 432,000 | -4,500 | 0.13% | 20,455,200 |
| 2025-05-13 | 2025-05-09 | 48.250 | 436,500 | -3,000 | 0.13% | 21,061,125 |
| 2025-05-12 | 2025-05-08 | 47.550 | 439,500 | -8,500 | 0.13% | 20,898,225 |
| 2025-05-09 | 2025-05-07 | 48.300 | 448,000 | +49,000 | 0.14% | 21,638,400 |
| 2025-05-08 | 2025-05-06 | 49.350 | 399,000 | +52,500 | 0.12% | 19,690,650 |
| 2025-05-07 | 2025-05-02 | 50.800 | 346,500 | -34,000 | 0.11% | 17,602,200 |
| 2025-05-06 | 2025-04-30 | 49.250 | 380,500 | -3,500 | 0.12% | 18,739,625 |
| 2025-05-02 | 2025-04-29 | 48.950 | 384,000 | +13,500 | 0.12% | 18,796,800 |
| 2025-04-30 | 2025-04-28 | 44.600 | 370,500 | +32,900 | 0.11% | 16,524,300 |
| 2025-04-29 | 2025-04-25 | 47.400 | 337,600 | -4,000 | 0.10% | 16,002,240 |
| 2025-04-28 | 2025-04-24 | 46.400 | 341,600 | +13,000 | 0.10% | 15,850,240 |
| 2025-04-25 | 2025-04-23 | 49.700 | 328,600 | +51,500 | 0.10% | 16,331,420 |
| 2025-04-24 | 2025-04-22 | 48.800 | 277,100 | +13,000 | 0.08% | 13,522,480 |
| 2025-04-23 | 2025-04-17 | 47.100 | 264,100 | -1,000 | 0.08% | 12,439,110 |
| 2025-04-22 | 2025-04-16 | 46.600 | 265,100 | +2,000 | 0.08% | 12,353,660 |
| 2025-04-17 | 2025-04-15 | 48.450 | 263,100 | +11,000 | 0.08% | 12,747,195 |
| 2025-04-16 | 2025-04-14 | 50.250 | 252,100 | +26,500 | 0.08% | 12,668,025 |
| 2025-04-15 | 2025-04-11 | 48.400 | 225,600 | -19,000 | 0.07% | 10,919,040 |
| 2025-04-14 | 2025-04-10 | 46.000 | 244,600 | +18,000 | 0.07% | 11,251,600 |
| 2025-04-11 | 2025-04-09 | 45.650 | 226,600 | +2,000 | 0.07% | 10,344,290 |
| 2025-04-10 | 2025-04-08 | 46.350 | 224,600 | -2,000 | 0.07% | 10,410,210 |
| 2025-04-09 | 2025-04-07 | 45.100 | 226,600 | +2,500 | 0.07% | 10,219,660 |
| 2025-04-08 | 2025-04-03 | 58.450 | 224,100 | -29,500 | 0.07% | 13,098,645 |
| 2025-04-07 | 2025-04-02 | 56.800 | 253,600 | +6,000 | 0.08% | 14,404,480 |
| 2025-04-03 | 2025-04-01 | 54.450 | 247,600 | +2,500 | 0.08% | 13,481,820 |
| 2025-04-02 | 2025-03-31 | 53.550 | 245,100 | +3,000 | 0.08% | 13,125,105 |
| 2025-04-01 | 2025-03-28 | 55.500 | 242,100 | +9,000 | 0.07% | 13,436,550 |
| 2025-03-31 | 2025-03-27 | 53.900 | 233,100 | -2,000 | 0.07% | 12,564,090 |
| 2025-03-28 | 2025-03-26 | 54.200 | 235,100 | +9,100 | 0.07% | 12,742,420 |
| 2025-03-27 | 2025-03-25 | 60.900 | 226,000 | +11,000 | 0.07% | 13,763,400 |
| 2025-03-26 | 2025-03-24 | 65.150 | 215,000 | -1,000 | 0.07% | 14,007,250 |
| 2025-03-24 | 2025-03-20 | 63.950 | 216,000 | -11,500 | 0.07% | 13,813,200 |
| 2025-03-21 | 2025-03-19 | 64.000 | 227,500 | -11,000 | 0.07% | 14,560,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 238,500 | -9,500 | 0.07% | 13,773,375 |
| 2025-03-19 | 2025-03-17 | 52.150 | 248,000 | +15,000 | 0.08% | 12,933,200 |
| 2025-03-18 | 2025-03-14 | 51.200 | 233,000 | -2,500 | 0.07% | 11,929,600 |
| 2025-03-17 | 2025-03-13 | 51.450 | 235,500 | +500 | 0.07% | 12,116,475 |
| 2025-03-14 | 2025-03-12 | 52.500 | 235,000 | +6,000 | 0.07% | 12,337,500 |
| 2025-03-13 | 2025-03-11 | 53.150 | 229,000 | -2,000 | 0.07% | 12,171,350 |
| 2025-03-12 | 2025-03-10 | 53.900 | 231,000 | +20,000 | 0.07% | 12,450,900 |
| 2025-03-11 | 2025-03-07 | 60.600 | 211,000 | -29,500 | 0.06% | 12,786,600 |
| 2025-03-10 | 2025-03-06 | 50.450 | 240,500 | +31,500 | 0.07% | 12,133,225 |
| 2025-03-07 | 2025-03-05 | 50.100 | 209,000 | -5,000 | 0.06% | 10,470,900 |
| 2025-03-06 | 2025-03-04 | 49.550 | 214,000 | +2,500 | 0.07% | 10,603,700 |
| 2025-03-05 | 2025-03-03 | 48.300 | 211,500 | -2,000 | 0.06% | 10,215,450 |
| 2025-03-04 | 2025-02-28 | 46.800 | 213,500 | +1,000 | 0.07% | 9,991,800 |
| 2025-03-03 | 2025-02-27 | 47.900 | 212,500 | -3,000 | 0.07% | 10,178,750 |
| 2025-02-28 | 2025-02-26 | 48.000 | 215,500 | -500 | 0.07% | 10,344,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 216,000 | -9,000 | 0.07% | 10,033,200 |
| 2025-02-26 | 2025-02-24 | 44.800 | 225,000 | -5,500 | 0.07% | 10,080,000 |
| 2025-02-25 | 2025-02-21 | 45.100 | 230,500 | +7,500 | 0.07% | 10,395,550 |
| 2025-02-24 | 2025-02-20 | 45.250 | 223,000 | -4,000 | 0.07% | 10,090,750 |
| 2025-02-21 | 2025-02-19 | 45.000 | 227,000 | -11,000 | 0.07% | 10,215,000 |
| 2025-02-20 | 2025-02-18 | 44.850 | 238,000 | +9,500 | 0.07% | 10,674,300 |
| 2025-02-19 | 2025-02-17 | 43.150 | 228,500 | -3,500 | 0.07% | 9,859,775 |
| 2025-02-18 | 2025-02-14 | 37.300 | 232,000 | +2,500 | 0.07% | 8,653,600 |
| 2025-02-17 | 2025-02-13 | 36.600 | 229,500 | -6,000 | 0.07% | 8,399,700 |
| 2025-02-14 | 2025-02-12 | 37.750 | 235,500 | +1,500 | 0.07% | 8,890,125 |
| 2025-02-13 | 2025-02-11 | 38.050 | 234,000 | +2,000 | 0.07% | 8,903,700 |
| 2025-02-12 | 2025-02-10 | 41.000 | 232,000 | -1,500 | 0.07% | 9,512,000 |
| 2025-02-11 | 2025-02-07 | 40.350 | 233,500 | -2,000 | 0.07% | 9,421,725 |
| 2025-02-10 | 2025-02-06 | 41.300 | 235,500 | -11,000 | 0.07% | 9,726,150 |
| 2025-02-07 | 2025-02-05 | 40.500 | 246,500 | +500 | 0.08% | 9,983,250 |
| 2025-02-06 | 2025-02-04 | 41.300 | 246,000 | -1,000 | 0.08% | 10,159,800 |
| 2025-02-05 | 2025-02-03 | 41.150 | 247,000 | -8,500 | 0.08% | 10,164,050 |
| 2025-02-04 | 2025-01-28 | 40.300 | 255,500 | -1,000 | 0.08% | 10,296,650 |
| 2025-02-03 | 2025-01-24 | 39.900 | 256,500 | +500 | 0.08% | 10,234,350 |
| 2025-01-27 | 2025-01-23 | 37.850 | 256,000 | +2,500 | 0.08% | 9,689,600 |
| 2025-01-24 | 2025-01-22 | 39.550 | 253,500 | +3,000 | 0.08% | 10,025,925 |
| 2025-01-23 | 2025-01-21 | 38.300 | 250,500 | -1,000 | 0.08% | 9,594,150 |
| 2025-01-22 | 2025-01-20 | 38.050 | 251,500 | +1,000 | 0.08% | 9,569,575 |
| 2025-01-21 | 2025-01-17 | 38.800 | 250,500 | +2,000 | 0.08% | 9,719,400 |
| 2025-01-20 | 2025-01-16 | 38.950 | 248,500 | +500 | 0.08% | 9,679,075 |
| 2025-01-17 | 2025-01-15 | 38.800 | 248,000 | -1,000 | 0.08% | 9,622,400 |
| 2025-01-16 | 2025-01-14 | 40.000 | 249,000 | +4,500 | 0.08% | 9,960,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 244,500 | +14,000 | 0.07% | 9,645,525 |
| 2025-01-14 | 2025-01-10 | 45.650 | 230,500 | -5,000 | 0.07% | 10,522,325 |
| 2025-01-13 | 2025-01-09 | 43.600 | 235,500 | +2,000 | 0.07% | 10,267,800 |
| 2025-01-10 | 2025-01-08 | 44.600 | 233,500 | -34,000 | 0.07% | 10,414,100 |
| 2025-01-09 | 2025-01-07 | 50.250 | 267,500 | +4,000 | 0.08% | 13,441,875 |
| 2025-01-08 | 2025-01-06 | 52.750 | 263,500 | -25,500 | 0.08% | 13,899,625 |
| 2025-01-07 | 2025-01-03 | 48.350 | 289,000 | -2,000 | 0.09% | 13,973,150 |
| 2025-01-06 | 2025-01-02 | 49.600 | 291,000 | -500 | 0.09% | 14,433,600 |
| 2025-01-03 | 2024-12-31 | 48.400 | 291,500 | -13,500 | 0.09% | 14,108,600 |
| 2024-12-27 | 2024-12-20 | 46.500 | 305,000 | +46,500 | 0.09% | 14,182,500 |
| 2024-12-23 | 2024-12-19 | 46.850 | 258,500 | +37,000 | 0.08% | 12,110,725 |
| 2024-12-20 | 2024-12-18 | 49.700 | 221,500 | -1,500 | 0.07% | 11,008,550 |
| 2024-12-19 | 2024-12-17 | 50.300 | 223,000 | +2,500 | 0.07% | 11,216,900 |
| 2024-12-18 | 2024-12-16 | 49.000 | 220,500 | -1,500 | 0.07% | 10,804,500 |
| 2024-12-16 | 2024-12-12 | 48.350 | 222,000 | -500 | 0.07% | 10,733,700 |
| 2024-12-13 | 2024-12-11 | 48.300 | 222,500 | -500 | 0.07% | 10,746,750 |
| 2024-12-12 | 2024-12-10 | 46.150 | 223,000 | +5,500 | 0.07% | 10,291,450 |
| 2024-12-11 | 2024-12-09 | 47.850 | 217,500 | -4,500 | 0.07% | 10,407,375 |
| 2024-12-10 | 2024-12-06 | 46.200 | 222,000 | +500 | 0.07% | 10,256,400 |
| 2024-12-06 | 2024-12-04 | 46.400 | 221,500 | +3,000 | 0.07% | 10,277,600 |
| 2024-12-05 | 2024-12-03 | 45.050 | 218,500 | +1,500 | 0.07% | 9,843,425 |
| 2024-12-04 | 2024-12-02 | 40.600 | 217,000 | -10,000 | 0.07% | 8,810,200 |
| 2024-12-03 | 2024-11-29 | 34.300 | 227,000 | +2,000 | 0.07% | 7,786,100 |
| 2024-12-02 | 2024-11-28 | 34.400 | 225,000 | +14,300 | 0.07% | 7,740,000 |
| 2024-11-29 | 2024-11-27 | 39.250 | 210,700 | -8,300 | 0.06% | 8,269,975 |
| 2024-11-28 | 2024-11-26 | 36.500 | 219,000 | -700 | 0.07% | 7,993,500 |
| 2024-11-27 | 2024-11-25 | 38.750 | 219,700 | -500 | 0.07% | 8,513,375 |
| 2024-11-26 | 2024-11-22 | 37.700 | 220,200 | +5,500 | 0.07% | 8,301,540 |
| 2024-11-25 | 2024-11-21 | 38.750 | 214,700 | +4,500 | 0.07% | 8,319,625 |
| 2024-11-22 | 2024-11-20 | 39.500 | 210,200 | -500 | 0.06% | 8,302,900 |
| 2024-11-21 | 2024-11-19 | 36.900 | 210,700 | +1,500 | 0.06% | 7,774,830 |
| 2024-11-20 | 2024-11-18 | 34.500 | 209,200 | -1,000 | 0.06% | 7,217,400 |
| 2024-11-18 | 2024-11-14 | 34.800 | 210,200 | +10,500 | 0.06% | 7,314,960 |
| 2024-11-15 | 2024-11-13 | 35.050 | 199,700 | +500 | 0.06% | 6,999,485 |
| 2024-11-14 | 2024-11-12 | 36.250 | 199,200 | +1,000 | 0.06% | 7,221,000 |
| 2024-11-13 | 2024-11-11 | 36.200 | 198,200 | +500 | 0.06% | 7,174,840 |
| 2024-11-11 | 2024-11-07 | 32.500 | 197,700 | -1,000 | 0.06% | 6,425,250 |
| 2024-11-08 | 2024-11-06 | 32.350 | 198,700 | -15,000 | 0.06% | 6,427,945 |
| 2024-11-07 | 2024-11-05 | 33.300 | 213,700 | +2,000 | 0.07% | 7,116,210 |
| 2024-11-06 | 2024-11-04 | 33.500 | 211,700 | -60,000 | 0.06% | 7,091,950 |
| 2024-11-05 | 2024-11-01 | 31.000 | 271,700 | +71,000 | 0.08% | 8,422,700 |
| 2024-11-04 | 2024-10-31 | 31.500 | 200,700 | +2,500 | 0.06% | 6,322,050 |
| 2024-11-01 | 2024-10-30 | 31.100 | 198,200 | +1,500 | 0.06% | 6,164,020 |
| 2024-10-30 | 2024-10-28 | 32.850 | 196,700 | +2,000 | 0.06% | 6,461,595 |
| 2024-10-29 | 2024-10-25 | 34.200 | 194,700 | +2,000 | 0.06% | 6,658,740 |
| 2024-10-28 | 2024-10-24 | 33.450 | 192,700 | -2,000 | 0.06% | 6,445,815 |
| 2024-10-25 | 2024-10-23 | 35.150 | 194,700 | -2,500 | 0.06% | 6,843,705 |
| 2024-10-24 | 2024-10-22 | 30.200 | 197,200 | +4,500 | 0.06% | 5,955,440 |
| 2024-10-23 | 2024-10-21 | 28.950 | 192,700 | +10,500 | 0.06% | 5,578,665 |
| 2024-10-22 | 2024-10-18 | 28.550 | 182,200 | -8,000 | 0.06% | 5,201,810 |
| 2024-10-21 | 2024-10-17 | 23.700 | 190,200 | +500 | 0.06% | 4,507,740 |
| 2024-10-18 | 2024-10-16 | 22.850 | 189,700 | +2,000 | 0.06% | 4,334,645 |
| 2024-10-17 | 2024-10-15 | 23.200 | 187,700 | +500 | 0.06% | 4,354,640 |
| 2024-10-16 | 2024-10-14 | 24.550 | 187,200 | +2,500 | 0.06% | 4,595,760 |
| 2024-10-15 | 2024-10-10 | 25.450 | 184,700 | -500 | 0.06% | 4,700,615 |
| 2024-10-14 | 2024-10-09 | 25.200 | 185,200 | +11,000 | 0.06% | 4,667,040 |
| 2024-10-10 | 2024-10-08 | 27.300 | 174,200 | -3,000 | 0.05% | 4,755,660 |
| 2024-10-09 | 2024-10-07 | 29.000 | 177,200 | -7,000 | 0.05% | 5,138,800 |
| 2024-10-08 | 2024-10-04 | 27.050 | 184,200 | -11,500 | 0.06% | 4,982,610 |
| 2024-10-07 | 2024-10-03 | 25.050 | 195,700 | +6,000 | 0.06% | 4,902,285 |
| 2024-10-04 | 2024-10-02 | 27.350 | 189,700 | +500 | 0.06% | 5,188,295 |
| 2024-10-03 | 2024-09-30 | 27.150 | 189,200 | -2,500 | 0.06% | 5,136,780 |
| 2024-10-02 | 2024-09-27 | 25.750 | 191,700 | -4,500 | 0.06% | 4,936,275 |
| 2024-09-27 | 2024-09-25 | 24.600 | 196,200 | -11,000 | 0.06% | 4,826,520 |
| 2024-09-26 | 2024-09-24 | 24.250 | 207,200 | -500 | 0.06% | 5,024,600 |
| 2024-09-25 | 2024-09-23 | 23.650 | 207,700 | +1,000 | 0.06% | 4,912,105 |
| 2024-09-24 | 2024-09-20 | 24.900 | 206,700 | -5,000 | 0.06% | 5,146,830 |
| 2024-09-23 | 2024-09-19 | 22.900 | 211,700 | -1,000 | 0.07% | 4,847,930 |
| 2024-09-20 | 2024-09-17 | 22.450 | 212,700 | +1,200 | 0.07% | 4,775,115 |
| 2024-09-19 | 2024-09-16 | 22.200 | 211,500 | +2,500 | 0.07% | 4,695,300 |
| 2024-09-17 | 2024-09-13 | 23.500 | 209,000 | -1,000 | 0.06% | 4,911,500 |
| 2024-09-12 | 2024-09-10 | 23.050 | 210,000 | +500 | 0.06% | 4,840,500 |
| 2024-09-11 | 2024-09-09 | 23.400 | 209,500 | -2,500 | 0.06% | 4,902,300 |
| 2024-09-10 | 2024-09-05 | 23.500 | 212,000 | -4,500 | 0.07% | 4,982,000 |
| 2024-09-09 | 2024-09-04 | 21.950 | 216,500 | +1,500 | 0.07% | 4,752,175 |
| 2024-09-04 | 2024-09-02 | 21.850 | 215,000 | -3,000 | 0.07% | 4,697,750 |
| 2024-09-03 | 2024-08-30 | 20.700 | 218,000 | +500 | 0.07% | 4,512,600 |
| 2024-09-02 | 2024-08-29 | 20.300 | 217,500 | +2,000 | 0.07% | 4,415,250 |
| 2024-08-30 | 2024-08-28 | 20.950 | 215,500 | +3,500 | 0.07% | 4,514,725 |
| 2024-08-29 | 2024-08-27 | 21.000 | 212,000 | -13,000 | 0.07% | 4,452,000 |
| 2024-08-23 | 2024-08-21 | 18.500 | 225,000 | +2,000 | 0.07% | 4,162,500 |
| 2024-07-31 | 2024-07-29 | 18.920 | 223,000 | -5,000 | 0.07% | 4,219,160 |
| 2024-07-30 | 2024-07-26 | 18.780 | 228,000 | +2,500 | 0.07% | 4,281,840 |
| 2024-07-16 | 2024-07-12 | 20.400 | 225,500 | -1,500 | 0.07% | 4,600,200 |
| 2024-07-15 | 2024-07-11 | 19.640 | 227,000 | -1,000 | 0.07% | 4,458,280 |
| 2024-07-12 | 2024-07-10 | 18.800 | 228,000 | +3,000 | 0.07% | 4,286,400 |
| 2024-07-10 | 2024-07-08 | 18.360 | 225,000 | +500 | 0.07% | 4,131,000 |
| 2024-07-08 | 2024-07-04 | 19.160 | 224,500 | -500 | 0.07% | 4,301,420 |
| 2024-07-05 | 2024-07-03 | 19.260 | 225,000 | +1,500 | 0.07% | 4,333,500 |
| 2024-07-04 | 2024-07-02 | 18.620 | 223,500 | +5,500 | 0.07% | 4,161,570 |
| 2024-07-03 | 2024-06-28 | 19.580 | 218,000 | +500 | 0.07% | 4,268,440 |
| 2024-07-02 | 2024-06-27 | 20.100 | 217,500 | +1,000 | 0.07% | 4,371,750 |
| 2024-06-27 | 2024-06-25 | 20.900 | 216,500 | -4,500 | 0.07% | 4,524,850 |
| 2024-06-19 | 2024-06-17 | 20.350 | 221,000 | -2,000 | 0.07% | 4,497,350 |
| 2024-06-17 | 2024-06-13 | 20.000 | 223,000 | +500 | 0.07% | 4,460,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 222,500 | +4,500 | 0.07% | 4,445,550 |
| 2024-06-13 | 2024-06-11 | 20.150 | 218,000 | -5,000 | 0.07% | 4,392,700 |
| 2024-06-12 | 2024-06-07 | 20.850 | 223,000 | +7,000 | 0.07% | 4,649,550 |
| 2024-06-11 | 2024-06-06 | 20.950 | 216,000 | +1,000 | 0.07% | 4,525,200 |
| 2024-06-07 | 2024-06-05 | 22.200 | 215,000 | -500 | 0.07% | 4,773,000 |
| 2024-06-06 | 2024-06-04 | 21.950 | 215,500 | -2,500 | 0.07% | 4,730,225 |
| 2024-06-05 | 2024-06-03 | 21.550 | 218,000 | +1,000 | 0.07% | 4,697,900 |
| 2024-06-03 | 2024-05-30 | 21.800 | 217,000 | +2,500 | 0.07% | 4,730,600 |
| 2024-05-31 | 2024-05-29 | 22.100 | 214,500 | +5,500 | 0.07% | 4,740,450 |
| 2024-05-30 | 2024-05-28 | 22.700 | 209,000 | -6,000 | 0.06% | 4,744,300 |
| 2024-05-29 | 2024-05-27 | 22.700 | 215,000 | +4,500 | 0.07% | 4,880,500 |
| 2024-05-28 | 2024-05-24 | 23.050 | 210,500 | +8,500 | 0.06% | 4,852,025 |
| 2024-05-27 | 2024-05-23 | 23.300 | 202,000 | -2,000 | 0.06% | 4,706,600 |
| 2024-05-24 | 2024-05-22 | 23.750 | 204,000 | +6,000 | 0.06% | 4,845,000 |
| 2024-05-23 | 2024-05-21 | 22.900 | 198,000 | +1,500 | 0.06% | 4,534,200 |
| 2024-05-22 | 2024-05-20 | 23.500 | 196,500 | +1,500 | 0.06% | 4,617,750 |
| 2024-05-21 | 2024-05-17 | 23.350 | 195,000 | -1,500 | 0.06% | 4,553,250 |
| 2024-05-20 | 2024-05-16 | 24.350 | 196,500 | +7,500 | 0.06% | 4,784,775 |
| 2024-05-17 | 2024-05-14 | 25.600 | 189,000 | -1,500 | 0.06% | 4,838,400 |
| 2024-05-16 | 2024-05-13 | 25.200 | 190,500 | +500 | 0.06% | 4,800,600 |
| 2024-05-14 | 2024-05-10 | 26.050 | 190,000 | -3,000 | 0.06% | 4,949,500 |
| 2024-05-13 | 2024-05-09 | 25.100 | 193,000 | -1,000 | 0.06% | 4,844,300 |
| 2024-05-10 | 2024-05-08 | 24.050 | 194,000 | +500 | 0.06% | 4,665,700 |
| 2024-05-09 | 2024-05-07 | 24.050 | 193,500 | +500 | 0.06% | 4,653,675 |
| 2024-05-08 | 2024-05-06 | 25.550 | 193,000 | +1,500 | 0.06% | 4,931,150 |
| 2024-05-07 | 2024-05-03 | 24.950 | 191,500 | +7,000 | 0.06% | 4,777,925 |
| 2024-05-06 | 2024-05-02 | 25.450 | 184,500 | -3,500 | 0.06% | 4,695,525 |
| 2024-05-03 | 2024-04-30 | 24.450 | 188,000 | +4,000 | 0.06% | 4,596,600 |
| 2024-04-30 | 2024-04-26 | 24.650 | 184,000 | -500 | 0.06% | 4,535,600 |
| 2024-04-29 | 2024-04-25 | 24.100 | 184,500 | -2,500 | 0.06% | 4,446,450 |
| 2024-04-26 | 2024-04-24 | 23.500 | 187,000 | +1,000 | 0.06% | 4,394,500 |
| 2024-04-24 | 2024-04-22 | 23.350 | 186,000 | -500 | 0.06% | 4,343,100 |
| 2024-04-23 | 2024-04-19 | 21.550 | 186,500 | +1,000 | 0.06% | 4,019,075 |
| 2024-04-22 | 2024-04-18 | 22.900 | 185,500 | +4,000 | 0.06% | 4,247,950 |
| 2024-04-19 | 2024-04-17 | 23.150 | 181,500 | -1,500 | 0.06% | 4,201,725 |
| 2024-04-18 | 2024-04-16 | 22.750 | 183,000 | +500 | 0.06% | 4,163,250 |
| 2024-04-17 | 2024-04-15 | 23.800 | 182,500 | +1,000 | 0.06% | 4,343,500 |
| 2024-04-16 | 2024-04-12 | 26.150 | 181,500 | -3,000 | 0.06% | 4,746,225 |
| 2024-04-12 | 2024-04-10 | 25.900 | 184,500 | -500 | 0.06% | 4,778,550 |
| 2024-04-11 | 2024-04-09 | 25.700 | 185,000 | +500 | 0.06% | 4,754,500 |
| 2024-04-10 | 2024-04-08 | 24.350 | 184,500 | +500 | 0.06% | 4,492,575 |
| 2024-04-09 | 2024-04-05 | 21.850 | 184,000 | +6,500 | 0.06% | 4,020,400 |
| 2024-04-05 | 2024-04-02 | 22.750 | 177,500 | -1,000 | 0.05% | 4,038,125 |
| 2024-04-03 | 2024-03-28 | 23.500 | 178,500 | -500 | 0.06% | 4,194,750 |
| 2024-03-28 | 2024-03-26 | 21.550 | 179,000 | -2,500 | 0.06% | 3,857,450 |
| 2024-03-27 | 2024-03-25 | 22.200 | 181,500 | +4,000 | 0.06% | 4,029,300 |
| 2024-03-21 | 2024-03-19 | 25.150 | 177,500 | +500 | 0.05% | 4,464,125 |
| 2024-03-19 | 2024-03-15 | 25.600 | 177,000 | +16,000 | 0.05% | 4,531,200 |
| 2024-03-18 | 2024-03-14 | 27.550 | 161,000 | +25,000 | 0.05% | 4,435,550 |
| 2024-03-15 | 2024-03-13 | 29.850 | 136,000 | -500 | 0.04% | 4,059,600 |
| 2024-03-12 | 2024-03-08 | 28.450 | 136,500 | -1,500 | 0.04% | 3,883,425 |
| 2024-03-08 | 2024-03-06 | 25.250 | 138,000 | -2,000 | 0.04% | 3,484,500 |
| 2024-03-07 | 2024-03-05 | 23.400 | 140,000 | -4,000 | 0.04% | 3,276,000 |
| 2024-03-06 | 2024-03-04 | 24.550 | 144,000 | -500 | 0.04% | 3,535,200 |
| 2024-03-05 | 2024-03-01 | 24.250 | 144,500 | -2,000 | 0.04% | 3,504,125 |
| 2024-03-04 | 2024-02-29 | 24.150 | 146,500 | +5,000 | 0.05% | 3,537,975 |
| 2024-03-01 | 2024-02-28 | 21.600 | 141,500 | -500 | 0.04% | 3,056,400 |
| 2024-02-28 | 2024-02-26 | 19.440 | 142,000 | +500 | 0.04% | 2,760,480 |
| 2024-02-27 | 2024-02-23 | 20.200 | 141,500 | +1,000 | 0.04% | 2,858,300 |
| 2024-02-26 | 2024-02-22 | 20.400 | 140,500 | +1,000 | 0.04% | 2,866,200 |
| 2024-02-23 | 2024-02-21 | 20.100 | 139,500 | -2,000 | 0.04% | 2,803,950 |
| 2024-02-22 | 2024-02-20 | 18.180 | 141,500 | -4,000 | 0.04% | 2,572,470 |
| 2024-02-21 | 2024-02-19 | 17.020 | 145,500 | +4,000 | 0.04% | 2,476,410 |
| 2024-02-20 | 2024-02-16 | 17.300 | 141,500 | -21,000 | 0.04% | 2,447,950 |
| 2024-02-19 | 2024-02-15 | 15.600 | 162,500 | +2,000 | 0.05% | 2,535,000 |
| 2024-02-16 | 2024-02-14 | 15.780 | 160,500 | +3,500 | 0.05% | 2,532,690 |
| 2024-02-15 | 2024-02-09 | 15.900 | 157,000 | -2,000 | 0.05% | 2,496,300 |
| 2024-02-14 | 2024-02-07 | 16.660 | 159,000 | +2,000 | 0.05% | 2,648,940 |
| 2024-02-07 | 2024-02-05 | 14.540 | 157,000 | +500 | 0.05% | 2,282,780 |
| 2024-02-05 | 2024-02-01 | 16.220 | 156,500 | +500 | 0.05% | 2,538,430 |
| 2024-02-02 | 2024-01-31 | 15.680 | 156,000 | +500 | 0.05% | 2,446,080 |
| 2024-01-17 | 2024-01-15 | 19.380 | 155,500 | +500 | 0.05% | 3,013,590 |
| 2024-01-15 | 2024-01-11 | 20.600 | 155,000 | -500 | 0.05% | 3,193,000 |
| 2024-01-11 | 2024-01-09 | 19.240 | 155,500 | +1,000 | 0.05% | 2,991,820 |
| 2024-01-10 | 2024-01-08 | 18.560 | 154,500 | -1,000 | 0.05% | 2,867,520 |
| 2024-01-04 | 2024-01-02 | 19.980 | 155,500 | -1,000 | 0.05% | 3,106,890 |
| 2024-01-02 | 2023-12-28 | 20.700 | 156,500 | -500 | 0.05% | 3,239,550 |
| 2023-12-28 | 2023-12-22 | 18.520 | 157,000 | -4,000 | 0.05% | 2,907,640 |
| 2023-12-22 | 2023-12-20 | 18.680 | 161,000 | +1,000 | 0.05% | 3,007,480 |
| 2023-12-21 | 2023-12-19 | 18.580 | 160,000 | +500 | 0.05% | 2,972,800 |
| 2023-12-20 | 2023-12-18 | 18.700 | 159,500 | +500 | 0.05% | 2,982,650 |
| 2023-12-19 | 2023-12-15 | 19.960 | 159,000 | +2,000 | 0.05% | 3,173,640 |
| 2023-12-15 | 2023-12-13 | 18.680 | 157,000 | +4,000 | 0.05% | 2,932,760 |
| 2023-12-14 | 2023-12-12 | 18.700 | 153,000 | +500 | 0.05% | 2,861,100 |
| 2023-12-07 | 2023-12-05 | 19.500 | 152,500 | -1,500 | 0.05% | 2,973,750 |
| 2023-12-06 | 2023-12-04 | 19.340 | 154,000 | +2,000 | 0.05% | 2,978,360 |
| 2023-11-29 | 2023-11-27 | 21.750 | 152,000 | +500 | 0.05% | 3,306,000 |
| 2023-11-28 | 2023-11-24 | 24.050 | 151,500 | +500 | 0.05% | 3,643,575 |
| 2023-11-24 | 2023-11-22 | 26.000 | 151,000 | +500 | 0.05% | 3,926,000 |
| 2023-11-22 | 2023-11-20 | 27.050 | 150,500 | +500 | 0.05% | 4,071,025 |
| 2023-11-20 | 2023-11-16 | 25.750 | 150,000 | +1,500 | 0.05% | 3,862,500 |
| 2023-11-15 | 2023-11-13 | 26.300 | 148,500 | +2,000 | 0.05% | 3,905,550 |
| 2023-11-14 | 2023-11-10 | 26.250 | 146,500 | +500 | 0.05% | 3,845,625 |
| 2023-11-08 | 2023-11-06 | 28.850 | 146,000 | +500 | 0.05% | 4,212,100 |
| 2023-11-07 | 2023-11-03 | 26.300 | 145,500 | +2,500 | 0.05% | 3,826,650 |
| 2023-11-03 | 2023-11-01 | 29.750 | 143,000 | -500 | 0.04% | 4,254,250 |
| 2023-11-02 | 2023-10-31 | 27.800 | 143,500 | -2,000 | 0.04% | 3,989,300 |
| 2023-11-01 | 2023-10-30 | 28.250 | 145,500 | -1,500 | 0.05% | 4,110,375 |
| 2023-10-31 | 2023-10-27 | 25.950 | 147,000 | -8,000 | 0.05% | 3,814,650 |
| 2023-10-30 | 2023-10-26 | 22.100 | 155,000 | -500 | 0.05% | 3,425,500 |
| 2023-10-27 | 2023-10-25 | 22.850 | 155,500 | -3,500 | 0.05% | 3,553,175 |
| 2023-10-26 | 2023-10-24 | 23.850 | 159,000 | +3,000 | 0.05% | 3,792,150 |
| 2023-10-20 | 2023-10-18 | 25.900 | 156,000 | -1,000 | 0.05% | 4,040,400 |
| 2023-10-13 | 2023-10-11 | 26.500 | 157,000 | -1,000 | 0.05% | 4,160,500 |
| 2023-10-10 | 2023-10-06 | 24.000 | 158,000 | -2,000 | 0.05% | 3,792,000 |
| 2023-10-04 | 2023-09-29 | 25.000 | 160,000 | -2,000 | 0.05% | 4,000,000 |
| 2023-09-29 | 2023-09-27 | 24.250 | 162,000 | -500 | 0.05% | 3,928,500 |
| 2023-09-28 | 2023-09-26 | 22.650 | 162,500 | -4,000 | 0.05% | 3,680,625 |
| 2023-09-27 | 2023-09-25 | 21.250 | 166,500 | -1,500 | 0.05% | 3,538,125 |
| 2023-09-26 | 2023-09-22 | 21.050 | 168,000 | -500 | 0.05% | 3,536,400 |
| 2023-09-25 | 2023-09-21 | 18.140 | 168,500 | +1,000 | 0.05% | 3,056,590 |
| 2023-09-21 | 2023-09-19 | 17.380 | 167,500 | -2,500 | 0.05% | 2,911,150 |
| 2023-09-15 | 2023-09-13 | 17.500 | 170,000 | +500 | 0.05% | 2,975,000 |
| 2023-09-13 | 2023-09-11 | 18.540 | 169,500 | -500 | 0.05% | 3,142,530 |
| 2023-08-28 | 2023-08-24 | 17.300 | 170,000 | +500 | 0.05% | 2,941,000 |
| 2023-08-16 | 2023-08-14 | 18.220 | 169,500 | -1,000 | 0.05% | 3,088,290 |
| 2023-08-14 | 2023-08-10 | 18.540 | 170,500 | -2,000 | 0.05% | 3,161,070 |
| 2023-08-11 | 2023-08-09 | 18.900 | 172,500 | +2,000 | 0.05% | 3,260,250 |
| 2023-08-09 | 2023-08-07 | 18.040 | 170,500 | +3,000 | 0.05% | 3,075,820 |
| 2023-08-04 | 2023-08-02 | 19.780 | 167,500 | -1,000 | 0.05% | 3,313,150 |
| 2023-08-02 | 2023-07-31 | 21.750 | 168,500 | +500 | 0.05% | 3,664,875 |
| 2023-08-01 | 2023-07-28 | 22.850 | 168,000 | -500 | 0.05% | 3,838,800 |
| 2023-07-31 | 2023-07-27 | 22.600 | 168,500 | -5,000 | 0.05% | 3,808,100 |
| 2023-07-25 | 2023-07-21 | 21.700 | 173,500 | +1,500 | 0.05% | 3,764,950 |
| 2023-07-24 | 2023-07-20 | 20.600 | 172,000 | -2,500 | 0.05% | 3,543,200 |
| 2023-07-19 | 2023-07-14 | 20.950 | 174,500 | +500 | 0.06% | 3,655,775 |
| 2023-07-18 | 2023-07-13 | 20.400 | 174,000 | -3,000 | 0.06% | 3,549,600 |
| 2023-07-14 | 2023-07-12 | 19.200 | 177,000 | +2,500 | 0.06% | 3,398,400 |
| 2023-07-13 | 2023-07-11 | 19.840 | 174,500 | -1,500 | 0.06% | 3,462,080 |
| 2023-07-11 | 2023-07-07 | 18.780 | 176,000 | +1,000 | 0.06% | 3,305,280 |
| 2023-07-07 | 2023-07-05 | 19.820 | 175,000 | -500 | 0.06% | 3,468,500 |
| 2023-07-06 | 2023-07-04 | 20.650 | 175,500 | +5,000 | 0.06% | 3,624,075 |
| 2023-07-05 | 2023-07-03 | 23.900 | 170,500 | -2,000 | 0.05% | 4,074,950 |
| 2023-07-04 | 2023-06-30 | 23.800 | 172,500 | +2,500 | 0.05% | 4,105,500 |
| 2023-07-03 | 2023-06-29 | 23.300 | 170,000 | -6,000 | 0.05% | 3,961,000 |
| 2023-06-29 | 2023-06-27 | 19.360 | 176,000 | -3,500 | 0.06% | 3,407,360 |
| 2023-06-26 | 2023-06-21 | 18.440 | 179,500 | +4,000 | 0.06% | 3,309,980 |
| 2023-06-23 | 2023-06-20 | 18.740 | 175,500 | -6,500 | 0.06% | 3,288,870 |
| 2023-06-20 | 2023-06-16 | 16.100 | 182,000 | +3,000 | 0.06% | 2,930,200 |
| 2023-06-16 | 2023-06-14 | 11.220 | 179,000 | +20,000 | 0.06% | 2,008,380 |
| 2023-06-08 | 2023-06-06 | 10.920 | 159,000 | +53,000 | 0.05% | 1,736,280 |
| 2023-05-23 | 2023-05-19 | 12.380 | 106,000 | -1,000 | 0.03% | 1,312,280 |
| 2023-05-12 | 2023-05-10 | 13.520 | 107,000 | -500 | 0.03% | 1,446,640 |
| 2023-05-11 | 2023-05-09 | 13.240 | 107,500 | -500 | 0.03% | 1,423,300 |
| 2023-05-10 | 2023-05-08 | 14.200 | 108,000 | +1,000 | 0.03% | 1,533,600 |
| 2023-05-09 | 2023-05-05 | 14.480 | 107,000 | -500 | 0.03% | 1,549,360 |
| 2023-05-04 | 2023-05-02 | 13.340 | 107,500 | +13,000 | 0.03% | 1,434,050 |
| 2023-05-03 | 2023-04-28 | 14.220 | 94,500 | -500 | 0.03% | 1,343,790 |
| 2023-04-27 | 2023-04-25 | 14.400 | 95,000 | +500 | 0.03% | 1,368,000 |
| 2023-04-24 | 2023-04-20 | 14.540 | 94,500 | -500 | 0.03% | 1,374,030 |
| 2023-04-17 | 2023-04-13 | 16.500 | 95,000 | +4,500 | 0.03% | 1,567,500 |
| 2023-04-13 | 2023-04-11 | 16.180 | 90,500 | -15,000 | 0.03% | 1,464,290 |
| 2023-04-12 | 2023-04-06 | 15.120 | 105,500 | +500 | 0.03% | 1,595,160 |
| 2023-04-06 | 2023-04-03 | 14.040 | 105,000 | +82,000 | 0.03% | 1,474,200 |
| 2023-04-04 | 2023-03-31 | 15.440 | 23,000 | -5,000 | 0.01% | 355,120 |
| 2023-04-03 | 2023-03-30 | 15.360 | 28,000 | -31,000 | 0.01% | 430,080 |
| 2023-03-30 | 2023-03-28 | 15.100 | 59,000 | +27,000 | 0.02% | 890,900 |
| 2023-03-27 | 2023-03-23 | 15.820 | 32,000 | +13,500 | 0.01% | 506,240 |
| 2023-03-23 | 2023-03-21 | 16.840 | 18,500 | -11,500 | 0.01% | 311,540 |
| 2023-03-22 | 2023-03-20 | 16.580 | 30,000 | +14,500 | 0.01% | 497,400 |
| 2023-03-21 | 2023-03-17 | 18.840 | 15,500 | +7,000 | 0.00% | 292,020 |
| 2023-03-17 | 2023-03-15 | 19.700 | 8,500 | -19,500 | 0.00% | 167,450 |
| 2023-03-16 | 2023-03-14 | 18.680 | 28,000 | -20,000 | 0.01% | 523,040 |
| 2023-03-13 | 2023-03-09 | 17.420 | 48,000 | +39,500 | 0.02% | 836,160 |
| 2023-03-08 | 2023-03-06 | 20.300 | 8,500 | -1,000 | 0.00% | 172,550 |
| 2023-03-07 | 2023-03-03 | 20.000 | 9,500 | +500 | 0.00% | 190,000 |
| 2023-02-16 | 2023-02-14 | 19.380 | 9,000 | -500 | 0.00% | 174,420 |
| 2023-02-15 | 2023-02-13 | 19.920 | 9,500 | +500 | 0.00% | 189,240 |
| 2023-02-14 | 2023-02-10 | 21.350 | 9,000 | +1,000 | 0.00% | 192,150 |
| 2023-02-10 | 2023-02-08 | 21.600 | 8,000 | -1,500 | 0.00% | 172,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 9,500 | +2,000 | 0.00% | 208,050 |
| 2023-02-08 | 2023-02-06 | 21.950 | 7,500 | -1,000 | 0.00% | 164,625 |
| 2023-02-07 | 2023-02-03 | 25.550 | 8,500 | +1,000 | 0.00% | 217,175 |
| 2023-02-06 | 2023-02-02 | 27.450 | 7,500 | -4,500 | 0.00% | 205,875 |
| 2023-02-03 | 2023-02-01 | 25.600 | 12,000 | +3,000 | 0.00% | 307,200 |
| 2023-02-02 | 2023-01-31 | 25.000 | 9,000 | +1,000 | 0.00% | 225,000 |
| 2023-01-19 | 2023-01-17 | 23.800 | 8,000 | +500 | 0.00% | 190,400 |
| 2023-01-16 | 2023-01-12 | 22.250 | 7,500 | -2,000 | 0.00% | 166,875 |
| 2023-01-10 | 2023-01-06 | 19.420 | 9,500 | +1,000 | 0.00% | 184,490 |
| 2023-01-06 | 2023-01-04 | 17.760 | 8,500 | +1,000 | 0.00% | 150,960 |
| 2022-12-29 | 2022-12-23 | 14.420 | 7,500 | -1,000 | 0.00% | 108,150 |
| 2022-12-28 | 2022-12-22 | 13.500 | 8,500 | -1,000 | 0.00% | 114,750 |
| 2022-12-23 | 2022-12-21 | 12.440 | 9,500 | -12,500 | 0.00% | 118,180 |
| 2022-12-21 | 2022-12-19 | 12.280 | 22,000 | +13,500 | 0.01% | 270,160 |
| 2022-12-08 | 2022-12-06 | 13.420 | 8,500 | +1,000 | 0.00% | 114,070 |
| 2022-09-07 | 2022-09-05 | 10.780 | 7,500 | -1,500 | 0.00% | 80,850 |
| 2022-09-05 | 2022-09-01 | 11.480 | 9,000 | +1,500 | 0.00% | 103,320 |
| 2022-07-06 | 2022-07-04 | 22.900 | 7,500 | +1,500 | 0.00% | 171,750 |
| 2022-06-28 | 2022-06-24 | 22.900 | 6,000 | -500 | 0.00% | 137,400 |
| 2022-06-27 | 2022-06-23 | 21.300 | 6,500 | +500 | 0.00% | 138,450 |
| 2022-06-20 | 2022-06-16 | 18.500 | 6,000 | +500 | 0.00% | 111,000 |
| 2022-06-15 | 2022-06-13 | 22.500 | 5,500 | -1,500 | 0.00% | 123,750 |
| 2022-06-14 | 2022-06-10 | 21.950 | 7,000 | +1,500 | 0.00% | 153,650 |
| 2022-06-13 | 2022-06-09 | 22.550 | 5,500 | -1,000 | 0.00% | 124,025 |
| 2022-06-10 | 2022-06-08 | 22.650 | 6,500 | +1,000 | 0.00% | 147,225 |
| 2022-06-06 | 2022-06-01 | 21.300 | 5,500 | -500 | 0.00% | 117,150 |
| 2022-05-26 | 2022-05-24 | 19.120 | 6,000 | +500 | 0.00% | 114,720 |
| 2022-05-06 | 2022-05-04 | 17.820 | 5,500 | +500 | 0.00% | 98,010 |
| 2022-03-21 | 2022-03-17 | 19.500 | 5,000 | -1,000 | 0.00% | 97,500 |
| 2022-03-02 | 2022-02-28 | 24.000 | 6,000 | -500 | 0.00% | 144,000 |
| 2022-01-20 | 2022-01-18 | 39.400 | 6,500 | +1,000 | 0.00% | 256,100 |
| 2022-01-19 | 2022-01-17 | 42.500 | 5,500 | +500 | 0.00% | 233,750 |
| 2021-12-08 | 2021-12-06 | 32.050 | 5,000 | +1,500 | 0.00% | 160,250 |
| 2021-10-27 | 2021-10-25 | 48.300 | 3,500 | +3,500 | 0.00% | 169,050 |
| 2020-10-14 | 2020-10-09 | 72.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy