History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 93,000 | +0 | 0.03% | 4,947,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 93,000 | +0 | 0.03% | 5,208,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 93,000 | -1,500 | 0.03% | 5,301,000 |
| 2025-10-08 | 2025-10-03 | 56.450 | 94,500 | +1,000 | 0.03% | 5,334,525 |
| 2025-10-06 | 2025-10-02 | 57.500 | 93,500 | +3,500 | 0.03% | 5,376,250 |
| 2025-10-03 | 2025-09-30 | 56.300 | 90,000 | +1,000 | 0.03% | 5,067,000 |
| 2025-10-02 | 2025-09-29 | 55.750 | 89,000 | -500 | 0.03% | 4,961,750 |
| 2025-09-30 | 2025-09-26 | 54.950 | 89,500 | +1,500 | 0.03% | 4,918,025 |
| 2025-09-29 | 2025-09-25 | 57.150 | 88,000 | +1,000 | 0.02% | 5,029,200 |
| 2025-09-26 | 2025-09-24 | 54.700 | 87,000 | +6,000 | 0.02% | 4,758,900 |
| 2025-09-25 | 2025-09-23 | 57.050 | 81,000 | -1,500 | 0.02% | 4,621,050 |
| 2025-09-23 | 2025-09-19 | 57.800 | 82,500 | -2,500 | 0.02% | 4,768,500 |
| 2025-09-22 | 2025-09-18 | 58.900 | 85,000 | +4,000 | 0.02% | 5,006,500 |
| 2025-09-19 | 2025-09-17 | 58.750 | 81,000 | +2,000 | 0.02% | 4,758,750 |
| 2025-09-18 | 2025-09-16 | 59.500 | 79,000 | +5,500 | 0.02% | 4,700,500 |
| 2025-09-17 | 2025-09-15 | 58.200 | 73,500 | +500 | 0.02% | 4,277,700 |
| 2025-09-16 | 2025-09-12 | 59.900 | 73,000 | +6,500 | 0.02% | 4,372,700 |
| 2025-09-15 | 2025-09-11 | 59.050 | 66,500 | +2,000 | 0.02% | 3,926,825 |
| 2025-09-12 | 2025-09-10 | 60.200 | 64,500 | +500 | 0.02% | 3,882,900 |
| 2025-09-11 | 2025-09-09 | 61.050 | 64,000 | -6,000 | 0.02% | 3,907,200 |
| 2025-09-10 | 2025-09-08 | 62.100 | 70,000 | +6,000 | 0.02% | 4,347,000 |
| 2025-09-09 | 2025-09-05 | 60.650 | 64,000 | +1,000 | 0.02% | 3,881,600 |
| 2025-09-08 | 2025-09-04 | 59.150 | 63,000 | +1,000 | 0.02% | 3,726,450 |
| 2025-09-05 | 2025-09-03 | 64.000 | 62,000 | -500 | 0.02% | 3,968,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 62,500 | +500 | 0.02% | 3,984,375 |
| 2025-09-03 | 2025-09-01 | 64.350 | 62,000 | +6,500 | 0.02% | 3,989,700 |
| 2025-09-02 | 2025-08-29 | 63.550 | 55,500 | -1,500 | 0.02% | 3,527,025 |
| 2025-09-01 | 2025-08-28 | 67.300 | 57,000 | +1,000 | 0.02% | 3,836,100 |
| 2025-08-29 | 2025-08-27 | 69.900 | 56,000 | -7,500 | 0.02% | 3,914,400 |
| 2025-08-28 | 2025-08-26 | 74.000 | 63,500 | -500 | 0.02% | 4,699,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 64,000 | -7,500 | 0.02% | 4,521,600 |
| 2025-08-26 | 2025-08-22 | 69.650 | 71,500 | -4,500 | 0.02% | 4,979,975 |
| 2025-08-25 | 2025-08-21 | 69.250 | 76,000 | +2,000 | 0.02% | 5,263,000 |
| 2025-08-22 | 2025-08-20 | 70.150 | 74,000 | +500 | 0.02% | 5,191,100 |
| 2025-08-21 | 2025-08-19 | 72.750 | 73,500 | -7,500 | 0.02% | 5,347,125 |
| 2025-08-19 | 2025-08-15 | 70.600 | 81,000 | -500 | 0.02% | 5,718,600 |
| 2025-08-18 | 2025-08-14 | 70.500 | 81,500 | -2,000 | 0.02% | 5,745,750 |
| 2025-08-15 | 2025-08-13 | 69.950 | 83,500 | -1,500 | 0.02% | 5,840,825 |
| 2025-08-14 | 2025-08-12 | 67.900 | 85,000 | -2,000 | 0.02% | 5,771,500 |
| 2025-08-13 | 2025-08-11 | 70.400 | 87,000 | +5,000 | 0.02% | 6,124,800 |
| 2025-08-12 | 2025-08-08 | 71.300 | 82,000 | -1,000 | 0.02% | 5,846,600 |
| 2025-08-11 | 2025-08-07 | 71.500 | 83,000 | -1,000 | 0.02% | 5,934,500 |
| 2025-08-08 | 2025-08-06 | 72.700 | 84,000 | -1,000 | 0.02% | 6,106,800 |
| 2025-08-07 | 2025-08-05 | 70.800 | 85,000 | -4,000 | 0.02% | 6,018,000 |
| 2025-08-06 | 2025-08-04 | 67.300 | 89,000 | -3,500 | 0.03% | 5,989,700 |
| 2025-08-05 | 2025-08-01 | 62.100 | 92,500 | +2,500 | 0.03% | 5,744,250 |
| 2025-08-04 | 2025-07-31 | 63.900 | 90,000 | +3,000 | 0.03% | 5,751,000 |
| 2025-08-01 | 2025-07-30 | 65.900 | 87,000 | +9,500 | 0.02% | 5,733,300 |
| 2025-07-31 | 2025-07-29 | 70.800 | 77,500 | +500 | 0.02% | 5,487,000 |
| 2025-07-30 | 2025-07-28 | 71.000 | 77,000 | +4,500 | 0.02% | 5,467,000 |
| 2025-07-29 | 2025-07-25 | 70.000 | 72,500 | +27,500 | 0.02% | 5,075,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 45,000 | -5,000 | 0.01% | 3,489,750 |
| 2025-07-25 | 2025-07-23 | 70.700 | 50,000 | -1,000 | 0.02% | 3,535,000 |
| 2025-07-24 | 2025-07-22 | 71.300 | 51,000 | +9,000 | 0.02% | 3,636,300 |
| 2025-07-23 | 2025-07-21 | 74.500 | 42,000 | -1,000 | 0.01% | 3,129,000 |
| 2025-07-22 | 2025-07-18 | 72.700 | 43,000 | +3,500 | 0.01% | 3,126,100 |
| 2025-07-18 | 2025-07-16 | 72.400 | 39,500 | +2,000 | 0.01% | 2,859,800 |
| 2025-07-17 | 2025-07-15 | 72.000 | 37,500 | +500 | 0.01% | 2,700,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 37,000 | -500 | 0.01% | 2,656,600 |
| 2025-07-15 | 2025-07-11 | 67.700 | 37,500 | +3,000 | 0.01% | 2,538,750 |
| 2025-07-14 | 2025-07-10 | 67.350 | 34,500 | +1,000 | 0.01% | 2,323,575 |
| 2025-07-11 | 2025-07-09 | 69.750 | 33,500 | -8,500 | 0.01% | 2,336,625 |
| 2025-07-10 | 2025-07-08 | 67.000 | 42,000 | +4,000 | 0.01% | 2,814,000 |
| 2025-07-09 | 2025-07-07 | 67.100 | 38,000 | +500 | 0.01% | 2,549,800 |
| 2025-07-07 | 2025-07-03 | 64.050 | 37,500 | +5,500 | 0.01% | 2,401,875 |
| 2025-07-04 | 2025-07-02 | 63.750 | 32,000 | -8,500 | 0.01% | 2,040,000 |
| 2025-07-03 | 2025-06-30 | 62.200 | 40,500 | +1,000 | 0.01% | 2,519,100 |
| 2025-07-02 | 2025-06-27 | 57.200 | 39,500 | +2,500 | 0.01% | 2,259,400 |
| 2025-06-30 | 2025-06-26 | 56.250 | 37,000 | -3,500 | 0.01% | 2,081,250 |
| 2025-06-26 | 2025-06-24 | 54.200 | 40,500 | -4,000 | 0.01% | 2,195,100 |
| 2025-06-25 | 2025-06-23 | 51.800 | 44,500 | -500 | 0.01% | 2,305,100 |
| 2025-06-23 | 2025-06-19 | 48.350 | 45,000 | +9,500 | 0.01% | 2,175,750 |
| 2025-06-19 | 2025-06-17 | 50.450 | 35,500 | +5,000 | 0.01% | 1,790,975 |
| 2025-06-17 | 2025-06-13 | 50.450 | 30,500 | +4,000 | 0.01% | 1,538,725 |
| 2025-06-13 | 2025-06-11 | 54.700 | 26,500 | -1,000 | 0.01% | 1,449,550 |
| 2025-06-12 | 2025-06-10 | 54.850 | 27,500 | -5,000 | 0.01% | 1,508,375 |
| 2025-06-10 | 2025-06-06 | 47.650 | 32,500 | +1,000 | 0.01% | 1,548,625 |
| 2025-06-09 | 2025-06-05 | 47.450 | 31,500 | -500 | 0.01% | 1,494,675 |
| 2025-06-05 | 2025-06-03 | 45.550 | 32,000 | -6,000 | 0.01% | 1,457,600 |
| 2025-06-03 | 2025-05-30 | 44.150 | 38,000 | +7,000 | 0.01% | 1,677,700 |
| 2025-06-02 | 2025-05-29 | 43.800 | 31,000 | -10,000 | 0.01% | 1,357,800 |
| 2025-05-30 | 2025-05-28 | 42.250 | 41,000 | +3,000 | 0.01% | 1,732,250 |
| 2025-05-29 | 2025-05-27 | 42.950 | 38,000 | +3,000 | 0.01% | 1,632,100 |
| 2025-05-28 | 2025-05-26 | 42.200 | 35,000 | +1,000 | 0.01% | 1,477,000 |
| 2025-05-27 | 2025-05-23 | 42.700 | 34,000 | -4,500 | 0.01% | 1,451,800 |
| 2025-05-26 | 2025-05-22 | 43.300 | 38,500 | +5,500 | 0.01% | 1,667,050 |
| 2025-05-23 | 2025-05-21 | 45.600 | 33,000 | -1,500 | 0.01% | 1,504,800 |
| 2025-05-22 | 2025-05-20 | 44.300 | 34,500 | +6,000 | 0.01% | 1,528,350 |
| 2025-05-21 | 2025-05-19 | 46.850 | 28,500 | -12,000 | 0.01% | 1,335,225 |
| 2025-05-20 | 2025-05-16 | 44.500 | 40,500 | +2,500 | 0.01% | 1,802,250 |
| 2025-05-19 | 2025-05-15 | 45.200 | 38,000 | +2,000 | 0.01% | 1,717,600 |
| 2025-05-16 | 2025-05-14 | 45.750 | 36,000 | +500 | 0.01% | 1,647,000 |
| 2025-05-15 | 2025-05-13 | 45.600 | 35,500 | +3,000 | 0.01% | 1,618,800 |
| 2025-05-14 | 2025-05-12 | 47.350 | 32,500 | -4,500 | 0.01% | 1,538,875 |
| 2025-05-13 | 2025-05-09 | 48.250 | 37,000 | +500 | 0.01% | 1,785,250 |
| 2025-05-12 | 2025-05-08 | 47.550 | 36,500 | +500 | 0.01% | 1,735,575 |
| 2025-05-09 | 2025-05-07 | 48.300 | 36,000 | +2,500 | 0.01% | 1,738,800 |
| 2025-05-08 | 2025-05-06 | 49.350 | 33,500 | +2,500 | 0.01% | 1,653,225 |
| 2025-05-07 | 2025-05-02 | 50.800 | 31,000 | +500 | 0.01% | 1,574,800 |
| 2025-05-06 | 2025-04-30 | 49.250 | 30,500 | +1,000 | 0.01% | 1,502,125 |
| 2025-05-02 | 2025-04-29 | 48.950 | 29,500 | +1,000 | 0.01% | 1,444,025 |
| 2025-04-30 | 2025-04-28 | 44.600 | 28,500 | +2,000 | 0.01% | 1,271,100 |
| 2025-04-29 | 2025-04-25 | 47.400 | 26,500 | -1,000 | 0.01% | 1,256,100 |
| 2025-04-28 | 2025-04-24 | 46.400 | 27,500 | +3,500 | 0.01% | 1,276,000 |
| 2025-04-24 | 2025-04-22 | 48.800 | 24,000 | -500 | 0.01% | 1,171,200 |
| 2025-04-23 | 2025-04-17 | 47.100 | 24,500 | +500 | 0.01% | 1,153,950 |
| 2025-04-22 | 2025-04-16 | 46.600 | 24,000 | -2,500 | 0.01% | 1,118,400 |
| 2025-04-15 | 2025-04-11 | 48.400 | 26,500 | -11,000 | 0.01% | 1,282,600 |
| 2025-04-14 | 2025-04-10 | 46.000 | 37,500 | +8,500 | 0.01% | 1,725,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 29,000 | -5,000 | 0.01% | 1,323,850 |
| 2025-04-10 | 2025-04-08 | 46.350 | 34,000 | +1,000 | 0.01% | 1,575,900 |
| 2025-04-09 | 2025-04-07 | 45.100 | 33,000 | -500 | 0.01% | 1,488,300 |
| 2025-04-08 | 2025-04-03 | 58.450 | 33,500 | -1,000 | 0.01% | 1,958,075 |
| 2025-04-07 | 2025-04-02 | 56.800 | 34,500 | +1,000 | 0.01% | 1,959,600 |
| 2025-04-03 | 2025-04-01 | 54.450 | 33,500 | +2,000 | 0.01% | 1,824,075 |
| 2025-04-02 | 2025-03-31 | 53.550 | 31,500 | +1,500 | 0.01% | 1,686,825 |
| 2025-04-01 | 2025-03-28 | 55.500 | 30,000 | +1,000 | 0.01% | 1,665,000 |
| 2025-03-31 | 2025-03-27 | 53.900 | 29,000 | +4,500 | 0.01% | 1,563,100 |
| 2025-03-28 | 2025-03-26 | 54.200 | 24,500 | +4,000 | 0.01% | 1,327,900 |
| 2025-03-27 | 2025-03-25 | 60.900 | 20,500 | -1,000 | 0.01% | 1,248,450 |
| 2025-03-26 | 2025-03-24 | 65.150 | 21,500 | -3,000 | 0.01% | 1,400,725 |
| 2025-03-25 | 2025-03-21 | 62.650 | 24,500 | -3,000 | 0.01% | 1,534,925 |
| 2025-03-24 | 2025-03-20 | 63.950 | 27,500 | +500 | 0.01% | 1,758,625 |
| 2025-03-21 | 2025-03-19 | 64.000 | 27,000 | -1,000 | 0.01% | 1,728,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 28,000 | -2,000 | 0.01% | 1,617,000 |
| 2025-03-19 | 2025-03-17 | 52.150 | 30,000 | +500 | 0.01% | 1,564,500 |
| 2025-03-18 | 2025-03-14 | 51.200 | 29,500 | +500 | 0.01% | 1,510,400 |
| 2025-03-17 | 2025-03-13 | 51.450 | 29,000 | +2,000 | 0.01% | 1,492,050 |
| 2025-03-14 | 2025-03-12 | 52.500 | 27,000 | +8,000 | 0.01% | 1,417,500 |
| 2025-03-13 | 2025-03-11 | 53.150 | 19,000 | +2,000 | 0.01% | 1,009,850 |
| 2025-03-12 | 2025-03-10 | 53.900 | 17,000 | +1,000 | 0.01% | 916,300 |
| 2025-03-10 | 2025-03-06 | 50.450 | 16,000 | -2,500 | 0.00% | 807,200 |
| 2025-03-07 | 2025-03-05 | 50.100 | 18,500 | -4,000 | 0.01% | 926,850 |
| 2025-03-05 | 2025-03-03 | 48.300 | 22,500 | -9,000 | 0.01% | 1,086,750 |
| 2025-03-04 | 2025-02-28 | 46.800 | 31,500 | +3,500 | 0.01% | 1,474,200 |
| 2025-03-03 | 2025-02-27 | 47.900 | 28,000 | +500 | 0.01% | 1,341,200 |
| 2025-02-28 | 2025-02-26 | 48.000 | 27,500 | +12,500 | 0.01% | 1,320,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 15,000 | -500 | 0.00% | 696,750 |
| 2025-02-25 | 2025-02-21 | 45.100 | 15,500 | -6,500 | 0.00% | 699,050 |
| 2025-02-24 | 2025-02-20 | 45.250 | 22,000 | -1,500 | 0.01% | 995,500 |
| 2025-02-19 | 2025-02-17 | 43.150 | 23,500 | +9,500 | 0.01% | 1,014,025 |
| 2025-02-18 | 2025-02-14 | 37.300 | 14,000 | -4,000 | 0.00% | 522,200 |
| 2025-02-17 | 2025-02-13 | 36.600 | 18,000 | -500 | 0.01% | 658,800 |
| 2025-02-14 | 2025-02-12 | 37.750 | 18,500 | -500 | 0.01% | 698,375 |
| 2025-02-13 | 2025-02-11 | 38.050 | 19,000 | +4,500 | 0.01% | 722,950 |
| 2025-02-12 | 2025-02-10 | 41.000 | 14,500 | +500 | 0.00% | 594,500 |
| 2025-02-06 | 2025-02-04 | 41.300 | 14,000 | +500 | 0.00% | 578,200 |
| 2025-02-04 | 2025-01-28 | 40.300 | 13,500 | -3,000 | 0.00% | 544,050 |
| 2025-02-03 | 2025-01-24 | 39.900 | 16,500 | +500 | 0.01% | 658,350 |
| 2025-01-23 | 2025-01-21 | 38.300 | 16,000 | -3,000 | 0.00% | 612,800 |
| 2025-01-22 | 2025-01-20 | 38.050 | 19,000 | -2,000 | 0.01% | 722,950 |
| 2025-01-21 | 2025-01-17 | 38.800 | 21,000 | -2,500 | 0.01% | 814,800 |
| 2025-01-20 | 2025-01-16 | 38.950 | 23,500 | -2,500 | 0.01% | 915,325 |
| 2025-01-17 | 2025-01-15 | 38.800 | 26,000 | -1,500 | 0.01% | 1,008,800 |
| 2025-01-16 | 2025-01-14 | 40.000 | 27,500 | +1,000 | 0.01% | 1,100,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 26,500 | +3,000 | 0.01% | 1,045,425 |
| 2025-01-14 | 2025-01-10 | 45.650 | 23,500 | +2,500 | 0.01% | 1,072,775 |
| 2025-01-10 | 2025-01-08 | 44.600 | 21,000 | +3,000 | 0.01% | 936,600 |
| 2025-01-08 | 2025-01-06 | 52.750 | 18,000 | +3,000 | 0.01% | 949,500 |
| 2025-01-07 | 2025-01-03 | 48.350 | 15,000 | +1,000 | 0.00% | 725,250 |
| 2025-01-06 | 2025-01-02 | 49.600 | 14,000 | -1,000 | 0.00% | 694,400 |
| 2024-12-19 | 2024-12-17 | 50.300 | 15,000 | +3,500 | 0.00% | 754,500 |
| 2024-12-13 | 2024-12-11 | 48.300 | 11,500 | -2,500 | 0.00% | 555,450 |
| 2024-12-12 | 2024-12-10 | 46.150 | 14,000 | +1,500 | 0.00% | 646,100 |
| 2024-12-10 | 2024-12-06 | 46.200 | 12,500 | +2,000 | 0.00% | 577,500 |
| 2024-12-09 | 2024-12-05 | 45.450 | 10,500 | -7,000 | 0.00% | 477,225 |
| 2024-12-02 | 2024-11-28 | 34.400 | 17,500 | +1,000 | 0.01% | 602,000 |
| 2024-11-29 | 2024-11-27 | 39.250 | 16,500 | +500 | 0.01% | 647,625 |
| 2024-11-28 | 2024-11-26 | 36.500 | 16,000 | -2,000 | 0.00% | 584,000 |
| 2024-11-22 | 2024-11-20 | 39.500 | 18,000 | -500 | 0.01% | 711,000 |
| 2024-11-21 | 2024-11-19 | 36.900 | 18,500 | -500 | 0.01% | 682,650 |
| 2024-11-20 | 2024-11-18 | 34.500 | 19,000 | +500 | 0.01% | 655,500 |
| 2024-11-12 | 2024-11-08 | 36.300 | 18,500 | -2,000 | 0.01% | 671,550 |
| 2024-11-11 | 2024-11-07 | 32.500 | 20,500 | -7,000 | 0.01% | 666,250 |
| 2024-11-07 | 2024-11-05 | 33.300 | 27,500 | +500 | 0.01% | 915,750 |
| 2024-11-06 | 2024-11-04 | 33.500 | 27,000 | +7,000 | 0.01% | 904,500 |
| 2024-11-05 | 2024-11-01 | 31.000 | 20,000 | +500 | 0.01% | 620,000 |
| 2024-10-31 | 2024-10-29 | 30.850 | 19,500 | +500 | 0.01% | 601,575 |
| 2024-10-30 | 2024-10-28 | 32.850 | 19,000 | +500 | 0.01% | 624,150 |
| 2024-10-29 | 2024-10-25 | 34.200 | 18,500 | +1,000 | 0.01% | 632,700 |
| 2024-10-28 | 2024-10-24 | 33.450 | 17,500 | -500 | 0.01% | 585,375 |
| 2024-10-25 | 2024-10-23 | 35.150 | 18,000 | -500 | 0.01% | 632,700 |
| 2024-10-22 | 2024-10-18 | 28.550 | 18,500 | -1,000 | 0.01% | 528,175 |
| 2024-10-17 | 2024-10-15 | 23.200 | 19,500 | +1,500 | 0.01% | 452,400 |
| 2024-10-16 | 2024-10-14 | 24.550 | 18,000 | +1,000 | 0.01% | 441,900 |
| 2024-10-15 | 2024-10-10 | 25.450 | 17,000 | -1,000 | 0.01% | 432,650 |
| 2024-10-14 | 2024-10-09 | 25.200 | 18,000 | +8,000 | 0.01% | 453,600 |
| 2024-10-09 | 2024-10-07 | 29.000 | 10,000 | -13,000 | 0.00% | 290,000 |
| 2024-10-08 | 2024-10-04 | 27.050 | 23,000 | -8,500 | 0.01% | 622,150 |
| 2024-10-07 | 2024-10-03 | 25.050 | 31,500 | +9,500 | 0.01% | 789,075 |
| 2024-10-04 | 2024-10-02 | 27.350 | 22,000 | +2,000 | 0.01% | 601,700 |
| 2024-10-03 | 2024-09-30 | 27.150 | 20,000 | -13,000 | 0.01% | 543,000 |
| 2024-09-30 | 2024-09-26 | 25.100 | 33,000 | +5,500 | 0.01% | 828,300 |
| 2024-09-23 | 2024-09-19 | 22.900 | 27,500 | -500 | 0.01% | 629,750 |
| 2024-09-19 | 2024-09-16 | 22.200 | 28,000 | +500 | 0.01% | 621,600 |
| 2024-09-05 | 2024-09-03 | 22.100 | 27,500 | -500 | 0.01% | 607,750 |
| 2024-09-03 | 2024-08-30 | 20.700 | 28,000 | -2,000 | 0.01% | 579,600 |
| 2024-09-02 | 2024-08-29 | 20.300 | 30,000 | -1,094 | 0.01% | 609,000 |
| 2024-08-27 | 2024-08-23 | 18.720 | 31,094 | +500 | 0.01% | 582,080 |
| 2024-08-26 | 2024-08-22 | 19.380 | 30,594 | -5,500 | 0.01% | 592,912 |
| 2024-08-22 | 2024-08-20 | 18.980 | 36,094 | +5,500 | 0.01% | 685,064 |
| 2024-08-19 | 2024-08-15 | 19.420 | 30,594 | -4,000 | 0.01% | 594,135 |
| 2024-08-16 | 2024-08-14 | 19.080 | 34,594 | +500 | 0.01% | 660,054 |
| 2024-08-15 | 2024-08-13 | 19.460 | 34,094 | +3,500 | 0.01% | 663,469 |
| 2024-08-08 | 2024-08-06 | 19.800 | 30,594 | -500 | 0.01% | 605,761 |
| 2024-08-07 | 2024-08-05 | 18.840 | 31,094 | +500 | 0.01% | 585,811 |
| 2024-08-02 | 2024-07-31 | 19.540 | 30,594 | -500 | 0.01% | 597,807 |
| 2024-08-01 | 2024-07-30 | 18.280 | 31,094 | +500 | 0.01% | 568,398 |
| 2024-07-19 | 2024-07-17 | 20.300 | 30,594 | -2,500 | 0.01% | 621,058 |
| 2024-07-17 | 2024-07-15 | 19.840 | 33,094 | +2,500 | 0.01% | 656,585 |
| 2024-07-16 | 2024-07-12 | 20.400 | 30,594 | -1,000 | 0.01% | 624,118 |
| 2024-07-15 | 2024-07-11 | 19.640 | 31,594 | -8,000 | 0.01% | 620,506 |
| 2024-07-10 | 2024-07-08 | 18.360 | 39,594 | +8,000 | 0.01% | 726,946 |
| 2024-07-09 | 2024-07-05 | 19.400 | 31,594 | -500 | 0.01% | 612,924 |
| 2024-07-05 | 2024-07-03 | 19.260 | 32,094 | -8,000 | 0.01% | 618,130 |
| 2024-07-04 | 2024-07-02 | 18.620 | 40,094 | -1,500 | 0.01% | 746,550 |
| 2024-07-02 | 2024-06-27 | 20.100 | 41,594 | -500 | 0.01% | 836,039 |
| 2024-06-27 | 2024-06-25 | 20.900 | 42,094 | -8,000 | 0.01% | 879,765 |
| 2024-06-25 | 2024-06-21 | 19.800 | 50,094 | -406 | 0.02% | 991,861 |
| 2024-06-24 | 2024-06-20 | 20.000 | 50,500 | +8,500 | 0.02% | 1,010,000 |
| 2024-06-21 | 2024-06-19 | 20.700 | 42,000 | -8,000 | 0.01% | 869,400 |
| 2024-06-13 | 2024-06-11 | 20.150 | 50,000 | +500 | 0.02% | 1,007,500 |
| 2024-06-11 | 2024-06-06 | 20.950 | 49,500 | +1,500 | 0.02% | 1,037,025 |
| 2024-06-04 | 2024-05-31 | 22.050 | 48,000 | -2,000 | 0.01% | 1,058,400 |
| 2024-06-03 | 2024-05-30 | 21.800 | 50,000 | +1,000 | 0.02% | 1,090,000 |
| 2024-05-31 | 2024-05-29 | 22.100 | 49,000 | -2,000 | 0.02% | 1,082,900 |
| 2024-05-28 | 2024-05-24 | 23.050 | 51,000 | -1,500 | 0.02% | 1,175,550 |
| 2024-05-27 | 2024-05-23 | 23.300 | 52,500 | +7,500 | 0.02% | 1,223,250 |
| 2024-05-24 | 2024-05-22 | 23.750 | 45,000 | -7,500 | 0.01% | 1,068,750 |
| 2024-05-23 | 2024-05-21 | 22.900 | 52,500 | +7,000 | 0.02% | 1,202,250 |
| 2024-05-20 | 2024-05-16 | 24.350 | 45,500 | +1,000 | 0.01% | 1,107,925 |
| 2024-05-17 | 2024-05-14 | 25.600 | 44,500 | -13,500 | 0.01% | 1,139,200 |
| 2024-05-16 | 2024-05-13 | 25.200 | 58,000 | +15,500 | 0.02% | 1,461,600 |
| 2024-05-14 | 2024-05-10 | 26.050 | 42,500 | -7,000 | 0.01% | 1,107,125 |
| 2024-05-13 | 2024-05-09 | 25.100 | 49,500 | -19,500 | 0.02% | 1,242,450 |
| 2024-05-09 | 2024-05-07 | 24.050 | 69,000 | +20,000 | 0.02% | 1,659,450 |
| 2024-05-08 | 2024-05-06 | 25.550 | 49,000 | -9,500 | 0.02% | 1,251,950 |
| 2024-05-07 | 2024-05-03 | 24.950 | 58,500 | +9,500 | 0.02% | 1,459,575 |
| 2024-05-06 | 2024-05-02 | 25.450 | 49,000 | -1,000 | 0.02% | 1,247,050 |
| 2024-05-03 | 2024-04-30 | 24.450 | 50,000 | -15,500 | 0.02% | 1,222,500 |
| 2024-05-02 | 2024-04-29 | 23.850 | 65,500 | +4,500 | 0.02% | 1,562,175 |
| 2024-04-30 | 2024-04-26 | 24.650 | 61,000 | +4,000 | 0.02% | 1,503,650 |
| 2024-04-29 | 2024-04-25 | 24.100 | 57,000 | -4,500 | 0.02% | 1,373,700 |
| 2024-04-26 | 2024-04-24 | 23.500 | 61,500 | -5,500 | 0.02% | 1,445,250 |
| 2024-04-25 | 2024-04-23 | 23.800 | 67,000 | +10,000 | 0.02% | 1,594,600 |
| 2024-04-24 | 2024-04-22 | 23.350 | 57,000 | -16,000 | 0.02% | 1,330,950 |
| 2024-04-23 | 2024-04-19 | 21.550 | 73,000 | +1,000 | 0.02% | 1,573,150 |
| 2024-04-22 | 2024-04-18 | 22.900 | 72,000 | +6,000 | 0.02% | 1,648,800 |
| 2024-04-18 | 2024-04-16 | 22.750 | 66,000 | -6,000 | 0.02% | 1,501,500 |
| 2024-04-17 | 2024-04-15 | 23.800 | 72,000 | +4,000 | 0.02% | 1,713,600 |
| 2024-04-12 | 2024-04-10 | 25.900 | 68,000 | +6,500 | 0.02% | 1,761,200 |
| 2024-04-11 | 2024-04-09 | 25.700 | 61,500 | +7,000 | 0.02% | 1,580,550 |
| 2024-04-10 | 2024-04-08 | 24.350 | 54,500 | -19,000 | 0.02% | 1,327,075 |
| 2024-04-09 | 2024-04-05 | 21.850 | 73,500 | +12,500 | 0.02% | 1,605,975 |
| 2024-04-08 | 2024-04-03 | 23.000 | 61,000 | -7,000 | 0.02% | 1,403,000 |
| 2024-04-05 | 2024-04-02 | 22.750 | 68,000 | +20,000 | 0.02% | 1,547,000 |
| 2024-04-03 | 2024-03-28 | 23.500 | 48,000 | -13,000 | 0.01% | 1,128,000 |
| 2024-03-28 | 2024-03-26 | 21.550 | 61,000 | +1,500 | 0.02% | 1,314,550 |
| 2024-03-27 | 2024-03-25 | 22.200 | 59,500 | +1,500 | 0.02% | 1,320,900 |
| 2024-03-26 | 2024-03-22 | 24.400 | 58,000 | +4,500 | 0.02% | 1,415,200 |
| 2024-03-22 | 2024-03-20 | 25.350 | 53,500 | -2,500 | 0.02% | 1,356,225 |
| 2024-03-20 | 2024-03-18 | 26.400 | 56,000 | +7,000 | 0.02% | 1,478,400 |
| 2024-03-18 | 2024-03-14 | 27.550 | 49,000 | +9,000 | 0.02% | 1,349,950 |
| 2024-03-15 | 2024-03-13 | 29.850 | 40,000 | +10,000 | 0.01% | 1,194,000 |
| 2024-03-14 | 2024-03-12 | 29.400 | 30,000 | -16,000 | 0.01% | 882,000 |
| 2024-03-13 | 2024-03-11 | 28.600 | 46,000 | +10,000 | 0.01% | 1,315,600 |
| 2024-03-12 | 2024-03-08 | 28.450 | 36,000 | -10,000 | 0.01% | 1,024,200 |
| 2024-03-05 | 2024-03-01 | 24.250 | 46,000 | +3,500 | 0.01% | 1,115,500 |
| 2024-03-04 | 2024-02-29 | 24.150 | 42,500 | -11,000 | 0.01% | 1,026,375 |
| 2024-03-01 | 2024-02-28 | 21.600 | 53,500 | +10,500 | 0.02% | 1,155,600 |
| 2024-02-28 | 2024-02-26 | 19.440 | 43,000 | +5,000 | 0.01% | 835,920 |
| 2024-02-27 | 2024-02-23 | 20.200 | 38,000 | -10,000 | 0.01% | 767,600 |
| 2024-02-23 | 2024-02-21 | 20.100 | 48,000 | +10,000 | 0.01% | 964,800 |
| 2024-02-20 | 2024-02-16 | 17.300 | 38,000 | -20,000 | 0.01% | 657,400 |
| 2024-02-15 | 2024-02-09 | 15.900 | 58,000 | +20,000 | 0.02% | 922,200 |
| 2024-02-07 | 2024-02-05 | 14.540 | 38,000 | -2,000 | 0.01% | 552,520 |
| 2024-02-06 | 2024-02-02 | 15.320 | 40,000 | -7,500 | 0.01% | 612,800 |
| 2024-02-05 | 2024-02-01 | 16.220 | 47,500 | -7,000 | 0.01% | 770,450 |
| 2024-02-02 | 2024-01-31 | 15.680 | 54,500 | +2,500 | 0.02% | 854,560 |
| 2024-01-31 | 2024-01-29 | 16.380 | 52,000 | +9,500 | 0.02% | 851,760 |
| 2024-01-30 | 2024-01-26 | 17.220 | 42,500 | -5,000 | 0.01% | 731,850 |
| 2024-01-26 | 2024-01-24 | 18.420 | 47,500 | +10,000 | 0.01% | 874,950 |
| 2024-01-25 | 2024-01-23 | 18.060 | 37,500 | -5,000 | 0.01% | 677,250 |
| 2024-01-24 | 2024-01-22 | 17.400 | 42,500 | -5,000 | 0.01% | 739,500 |
| 2024-01-16 | 2024-01-12 | 19.280 | 47,500 | +10,000 | 0.01% | 915,800 |
| 2024-01-15 | 2024-01-11 | 20.600 | 37,500 | -5,000 | 0.01% | 772,500 |
| 2024-01-12 | 2024-01-10 | 19.680 | 42,500 | -5,000 | 0.01% | 836,400 |
| 2024-01-11 | 2024-01-09 | 19.240 | 47,500 | -9,000 | 0.01% | 913,900 |
| 2024-01-10 | 2024-01-08 | 18.560 | 56,500 | +500 | 0.02% | 1,048,640 |
| 2024-01-04 | 2024-01-02 | 19.980 | 56,000 | +9,000 | 0.02% | 1,118,880 |
| 2024-01-02 | 2023-12-28 | 20.700 | 47,000 | -7,500 | 0.01% | 972,900 |
| 2023-12-29 | 2023-12-27 | 19.140 | 54,500 | -4,000 | 0.02% | 1,043,130 |
| 2023-12-28 | 2023-12-22 | 18.520 | 58,500 | +10,000 | 0.02% | 1,083,420 |
| 2023-12-27 | 2023-12-21 | 19.280 | 48,500 | -10,000 | 0.01% | 935,080 |
| 2023-12-19 | 2023-12-15 | 19.960 | 58,500 | -3,000 | 0.02% | 1,167,660 |
| 2023-12-07 | 2023-12-05 | 19.500 | 61,500 | +3,000 | 0.02% | 1,199,250 |
| 2023-11-29 | 2023-11-27 | 21.750 | 58,500 | +18,000 | 0.02% | 1,272,375 |
| 2023-11-28 | 2023-11-24 | 24.050 | 40,500 | -8,500 | 0.01% | 974,025 |
| 2023-11-24 | 2023-11-22 | 26.000 | 49,000 | +10,000 | 0.02% | 1,274,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 39,000 | -4,000 | 0.01% | 1,090,050 |
| 2023-11-22 | 2023-11-20 | 27.050 | 43,000 | +3,500 | 0.01% | 1,163,150 |
| 2023-11-21 | 2023-11-17 | 27.550 | 39,500 | -9,000 | 0.01% | 1,088,225 |
| 2023-11-20 | 2023-11-16 | 25.750 | 48,500 | +500 | 0.02% | 1,248,875 |
| 2023-11-17 | 2023-11-15 | 26.700 | 48,000 | -4,000 | 0.01% | 1,281,600 |
| 2023-11-16 | 2023-11-14 | 26.500 | 52,000 | +500 | 0.02% | 1,378,000 |
| 2023-11-15 | 2023-11-13 | 26.300 | 51,500 | +17,500 | 0.02% | 1,354,450 |
| 2023-11-13 | 2023-11-09 | 27.450 | 34,000 | +4,500 | 0.01% | 933,300 |
| 2023-11-10 | 2023-11-08 | 27.450 | 29,500 | +2,000 | 0.01% | 809,775 |
| 2023-11-09 | 2023-11-07 | 28.900 | 27,500 | +4,000 | 0.01% | 794,750 |
| 2023-11-08 | 2023-11-06 | 28.850 | 23,500 | -16,000 | 0.01% | 677,975 |
| 2023-11-07 | 2023-11-03 | 26.300 | 39,500 | +7,000 | 0.01% | 1,038,850 |
| 2023-11-06 | 2023-11-02 | 31.200 | 32,500 | +10,000 | 0.01% | 1,014,000 |
| 2023-11-03 | 2023-11-01 | 29.750 | 22,500 | -4,000 | 0.01% | 669,375 |
| 2023-11-02 | 2023-10-31 | 27.800 | 26,500 | -6,000 | 0.01% | 736,700 |
| 2023-11-01 | 2023-10-30 | 28.250 | 32,500 | +13,000 | 0.01% | 918,125 |
| 2023-10-31 | 2023-10-27 | 25.950 | 19,500 | -26,000 | 0.01% | 506,025 |
| 2023-10-30 | 2023-10-26 | 22.100 | 45,500 | -1,000 | 0.01% | 1,005,550 |
| 2023-10-27 | 2023-10-25 | 22.850 | 46,500 | +1,000 | 0.01% | 1,062,525 |
| 2023-10-26 | 2023-10-24 | 23.850 | 45,500 | +3,500 | 0.01% | 1,085,175 |
| 2023-10-24 | 2023-10-19 | 24.250 | 42,000 | -3,500 | 0.01% | 1,018,500 |
| 2023-10-19 | 2023-10-17 | 26.450 | 45,500 | -2,000 | 0.01% | 1,203,475 |
| 2023-10-18 | 2023-10-16 | 26.950 | 47,500 | +6,500 | 0.01% | 1,280,125 |
| 2023-10-17 | 2023-10-13 | 27.000 | 41,000 | -500 | 0.01% | 1,107,000 |
| 2023-10-13 | 2023-10-11 | 26.500 | 41,500 | +1,500 | 0.01% | 1,099,750 |
| 2023-10-12 | 2023-10-10 | 24.200 | 40,000 | +3,500 | 0.01% | 968,000 |
| 2023-10-11 | 2023-10-09 | 24.450 | 36,500 | -13,500 | 0.01% | 892,425 |
| 2023-10-06 | 2023-10-04 | 23.150 | 50,000 | -4,000 | 0.02% | 1,157,500 |
| 2023-10-05 | 2023-10-03 | 24.500 | 54,000 | -5,000 | 0.02% | 1,323,000 |
| 2023-10-03 | 2023-09-28 | 24.450 | 59,000 | +27,500 | 0.02% | 1,442,550 |
| 2023-09-29 | 2023-09-27 | 24.250 | 31,500 | -18,500 | 0.01% | 763,875 |
| 2023-09-28 | 2023-09-26 | 22.650 | 50,000 | +2,000 | 0.02% | 1,132,500 |
| 2023-09-27 | 2023-09-25 | 21.250 | 48,000 | +10,000 | 0.02% | 1,020,000 |
| 2023-09-26 | 2023-09-22 | 21.050 | 38,000 | -38,000 | 0.01% | 799,900 |
| 2023-09-25 | 2023-09-21 | 18.140 | 76,000 | +21,000 | 0.02% | 1,378,640 |
| 2023-09-22 | 2023-09-20 | 18.700 | 55,000 | -20,500 | 0.02% | 1,028,500 |
| 2023-09-15 | 2023-09-13 | 17.500 | 75,500 | +7,500 | 0.02% | 1,321,250 |
| 2023-09-14 | 2023-09-12 | 18.340 | 68,000 | +24,000 | 0.02% | 1,247,120 |
| 2023-09-13 | 2023-09-11 | 18.540 | 44,000 | -20,500 | 0.01% | 815,760 |
| 2023-09-11 | 2023-09-06 | 18.080 | 64,500 | +10,000 | 0.02% | 1,166,160 |
| 2023-09-06 | 2023-09-04 | 18.580 | 54,500 | +500 | 0.02% | 1,012,610 |
| 2023-09-04 | 2023-08-30 | 18.220 | 54,000 | +14,000 | 0.02% | 983,880 |
| 2023-08-31 | 2023-08-29 | 18.680 | 40,000 | -7,500 | 0.01% | 747,200 |
| 2023-08-29 | 2023-08-25 | 16.940 | 47,500 | +3,000 | 0.02% | 804,650 |
| 2023-08-24 | 2023-08-22 | 18.880 | 44,500 | -1,500 | 0.01% | 840,160 |
| 2023-08-23 | 2023-08-21 | 19.400 | 46,000 | +10,500 | 0.01% | 892,400 |
| 2023-08-21 | 2023-08-17 | 19.500 | 35,500 | -13,000 | 0.01% | 692,250 |
| 2023-08-18 | 2023-08-16 | 18.980 | 48,500 | +13,000 | 0.02% | 920,530 |
| 2023-08-17 | 2023-08-15 | 19.600 | 35,500 | -26,500 | 0.01% | 695,800 |
| 2023-08-16 | 2023-08-14 | 18.220 | 62,000 | -13,000 | 0.02% | 1,129,640 |
| 2023-08-14 | 2023-08-10 | 18.540 | 75,000 | +19,500 | 0.02% | 1,390,500 |
| 2023-08-11 | 2023-08-09 | 18.900 | 55,500 | -20,500 | 0.02% | 1,048,950 |
| 2023-08-09 | 2023-08-07 | 18.040 | 76,000 | +2,500 | 0.02% | 1,371,040 |
| 2023-08-08 | 2023-08-04 | 19.800 | 73,500 | +16,500 | 0.02% | 1,455,300 |
| 2023-08-07 | 2023-08-03 | 20.200 | 57,000 | -12,000 | 0.02% | 1,151,400 |
| 2023-08-04 | 2023-08-02 | 19.780 | 69,000 | +8,500 | 0.02% | 1,364,820 |
| 2023-08-03 | 2023-08-01 | 21.050 | 60,500 | +500 | 0.02% | 1,273,525 |
| 2023-08-02 | 2023-07-31 | 21.750 | 60,000 | +35,500 | 0.02% | 1,305,000 |
| 2023-08-01 | 2023-07-28 | 22.850 | 24,500 | -11,500 | 0.01% | 559,825 |
| 2023-07-31 | 2023-07-27 | 22.600 | 36,000 | +11,500 | 0.01% | 813,600 |
| 2023-07-28 | 2023-07-26 | 22.200 | 24,500 | -17,000 | 0.01% | 543,900 |
| 2023-07-27 | 2023-07-25 | 21.400 | 41,500 | +11,000 | 0.01% | 888,100 |
| 2023-07-26 | 2023-07-24 | 21.800 | 30,500 | -10,000 | 0.01% | 664,900 |
| 2023-07-25 | 2023-07-21 | 21.700 | 40,500 | +8,000 | 0.01% | 878,850 |
| 2023-07-24 | 2023-07-20 | 20.600 | 32,500 | -8,500 | 0.01% | 669,500 |
| 2023-07-21 | 2023-07-19 | 21.550 | 41,000 | -2,000 | 0.01% | 883,550 |
| 2023-07-20 | 2023-07-18 | 21.900 | 43,000 | -10,000 | 0.01% | 941,700 |
| 2023-07-19 | 2023-07-14 | 20.950 | 53,000 | +9,500 | 0.02% | 1,110,350 |
| 2023-07-18 | 2023-07-13 | 20.400 | 43,500 | -17,000 | 0.01% | 887,400 |
| 2023-07-14 | 2023-07-12 | 19.200 | 60,500 | +18,500 | 0.02% | 1,161,600 |
| 2023-07-13 | 2023-07-11 | 19.840 | 42,000 | -19,000 | 0.01% | 833,280 |
| 2023-07-11 | 2023-07-07 | 18.780 | 61,000 | +18,500 | 0.02% | 1,145,580 |
| 2023-07-10 | 2023-07-06 | 20.450 | 42,500 | -17,000 | 0.01% | 869,125 |
| 2023-07-07 | 2023-07-05 | 19.820 | 59,500 | +5,500 | 0.02% | 1,179,290 |
| 2023-07-06 | 2023-07-04 | 20.650 | 54,000 | +4,500 | 0.02% | 1,115,100 |
| 2023-07-05 | 2023-07-03 | 23.900 | 49,500 | +8,500 | 0.02% | 1,183,050 |
| 2023-07-04 | 2023-06-30 | 23.800 | 41,000 | -2,000 | 0.01% | 975,800 |
| 2023-07-03 | 2023-06-29 | 23.300 | 43,000 | +500 | 0.01% | 1,001,900 |
| 2023-06-30 | 2023-06-28 | 19.660 | 42,500 | +10,000 | 0.01% | 835,550 |
| 2023-06-29 | 2023-06-27 | 19.360 | 32,500 | -18,000 | 0.01% | 629,200 |
| 2023-06-28 | 2023-06-26 | 18.260 | 50,500 | -10,000 | 0.02% | 922,130 |
| 2023-06-27 | 2023-06-23 | 18.220 | 60,500 | +7,000 | 0.02% | 1,102,310 |
| 2023-06-26 | 2023-06-21 | 18.440 | 53,500 | +8,000 | 0.02% | 986,540 |
| 2023-06-23 | 2023-06-20 | 18.740 | 45,500 | -14,000 | 0.01% | 852,670 |
| 2023-06-21 | 2023-06-19 | 14.720 | 59,500 | +32,500 | 0.02% | 875,840 |
| 2023-06-20 | 2023-06-16 | 16.100 | 27,000 | -6,500 | 0.01% | 434,700 |
| 2023-06-19 | 2023-06-15 | 17.280 | 33,500 | -7,000 | 0.01% | 578,880 |
| 2023-06-16 | 2023-06-14 | 11.220 | 40,500 | -26,500 | 0.01% | 454,410 |
| 2023-06-12 | 2023-06-08 | 10.580 | 67,000 | +15,000 | 0.02% | 708,860 |
| 2023-06-09 | 2023-06-07 | 11.100 | 52,000 | -13,000 | 0.02% | 577,200 |
| 2023-06-08 | 2023-06-06 | 10.920 | 65,000 | +26,000 | 0.02% | 709,800 |
| 2023-06-06 | 2023-06-02 | 11.440 | 39,000 | -26,000 | 0.01% | 446,160 |
| 2023-05-19 | 2023-05-17 | 13.300 | 65,000 | +16,500 | 0.02% | 864,500 |
| 2023-05-16 | 2023-05-12 | 14.020 | 48,500 | -15,500 | 0.02% | 679,970 |
| 2023-05-11 | 2023-05-09 | 13.240 | 64,000 | +15,500 | 0.02% | 847,360 |
| 2023-05-10 | 2023-05-08 | 14.200 | 48,500 | -500 | 0.02% | 688,700 |
| 2023-04-26 | 2023-04-24 | 14.960 | 49,000 | -500 | 0.02% | 733,040 |
| 2023-04-19 | 2023-04-17 | 16.020 | 49,500 | +7,500 | 0.02% | 792,990 |
| 2023-04-18 | 2023-04-14 | 17.000 | 42,000 | +15,500 | 0.01% | 714,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 26,500 | -25,000 | 0.01% | 437,250 |
| 2023-04-13 | 2023-04-11 | 16.180 | 51,500 | +500 | 0.02% | 833,270 |
| 2023-04-11 | 2023-04-04 | 14.700 | 51,000 | -3,000 | 0.02% | 749,700 |
| 2023-04-06 | 2023-04-03 | 14.040 | 54,000 | +3,000 | 0.02% | 758,160 |
| 2023-03-30 | 2023-03-28 | 15.100 | 51,000 | +22,500 | 0.02% | 770,100 |
| 2023-03-29 | 2023-03-27 | 16.500 | 28,500 | -24,500 | 0.01% | 470,250 |
| 2023-03-28 | 2023-03-24 | 15.120 | 53,000 | +1,000 | 0.02% | 801,360 |
| 2023-03-22 | 2023-03-20 | 16.580 | 52,000 | -2,500 | 0.02% | 862,160 |
| 2023-03-21 | 2023-03-17 | 18.840 | 54,500 | +10,500 | 0.02% | 1,026,780 |
| 2023-03-20 | 2023-03-16 | 18.640 | 44,000 | +8,500 | 0.01% | 820,160 |
| 2023-03-17 | 2023-03-15 | 19.700 | 35,500 | +7,000 | 0.01% | 699,350 |
| 2023-03-07 | 2023-03-03 | 20.000 | 28,500 | -500 | 0.01% | 570,000 |
| 2023-02-24 | 2023-02-22 | 17.700 | 29,000 | +1,000 | 0.01% | 513,300 |
| 2023-02-23 | 2023-02-21 | 18.420 | 28,000 | -3,000 | 0.01% | 515,760 |
| 2023-02-21 | 2023-02-17 | 19.120 | 31,000 | +4,000 | 0.01% | 592,720 |
| 2023-02-20 | 2023-02-16 | 18.220 | 27,000 | +1,000 | 0.01% | 491,940 |
| 2023-02-17 | 2023-02-15 | 18.200 | 26,000 | -1,500 | 0.01% | 473,200 |
| 2023-02-16 | 2023-02-14 | 19.380 | 27,500 | -8,500 | 0.01% | 532,950 |
| 2023-02-15 | 2023-02-13 | 19.920 | 36,000 | +1,000 | 0.01% | 717,120 |
| 2023-02-14 | 2023-02-10 | 21.350 | 35,000 | +1,500 | 0.01% | 747,250 |
| 2023-02-13 | 2023-02-09 | 22.950 | 33,500 | -1,000 | 0.01% | 768,825 |
| 2023-02-07 | 2023-02-03 | 25.550 | 34,500 | +1,500 | 0.01% | 881,475 |
| 2023-02-03 | 2023-02-01 | 25.600 | 33,000 | +500 | 0.01% | 844,800 |
| 2023-02-01 | 2023-01-30 | 28.050 | 32,500 | +500 | 0.01% | 911,625 |
| 2023-01-31 | 2023-01-27 | 27.600 | 32,000 | +1,000 | 0.01% | 883,200 |
| 2023-01-20 | 2023-01-18 | 23.400 | 31,000 | -500 | 0.01% | 725,400 |
| 2023-01-19 | 2023-01-17 | 23.800 | 31,500 | +2,000 | 0.01% | 749,700 |
| 2023-01-18 | 2023-01-16 | 24.900 | 29,500 | -3,500 | 0.01% | 734,550 |
| 2023-01-16 | 2023-01-12 | 22.250 | 33,000 | -500 | 0.01% | 734,250 |
| 2023-01-13 | 2023-01-11 | 18.980 | 33,500 | -500 | 0.01% | 635,830 |
| 2023-01-11 | 2023-01-09 | 19.300 | 34,000 | +1,000 | 0.01% | 656,200 |
| 2023-01-10 | 2023-01-06 | 19.420 | 33,000 | +500 | 0.01% | 640,860 |
| 2023-01-09 | 2023-01-05 | 19.840 | 32,500 | +12,000 | 0.01% | 644,800 |
| 2023-01-05 | 2023-01-03 | 18.380 | 20,500 | +3,000 | 0.01% | 376,790 |
| 2022-12-30 | 2022-12-28 | 16.000 | 17,500 | -500 | 0.01% | 280,000 |
| 2022-12-29 | 2022-12-23 | 14.420 | 18,000 | +500 | 0.01% | 259,560 |
| 2022-12-19 | 2022-12-15 | 13.120 | 17,500 | +500 | 0.01% | 229,600 |
| 2022-12-15 | 2022-12-13 | 12.960 | 17,000 | -500 | 0.01% | 220,320 |
| 2022-12-14 | 2022-12-12 | 13.480 | 17,500 | -4,000 | 0.01% | 235,900 |
| 2022-12-13 | 2022-12-09 | 14.240 | 21,500 | -2,500 | 0.01% | 306,160 |
| 2022-12-12 | 2022-12-08 | 13.540 | 24,000 | +5,000 | 0.01% | 324,960 |
| 2022-12-09 | 2022-12-07 | 13.180 | 19,000 | +1,500 | 0.01% | 250,420 |
| 2022-12-07 | 2022-12-05 | 14.820 | 17,500 | +3,500 | 0.01% | 259,350 |
| 2022-12-06 | 2022-12-02 | 14.000 | 14,000 | +3,500 | 0.00% | 196,000 |
| 2022-12-05 | 2022-12-01 | 11.120 | 10,500 | -2,500 | 0.00% | 116,760 |
| 2022-12-02 | 2022-11-30 | 11.460 | 13,000 | -1,500 | 0.00% | 148,980 |
| 2022-12-01 | 2022-11-29 | 10.740 | 14,500 | -3,000 | 0.00% | 155,730 |
| 2022-11-29 | 2022-11-25 | 10.500 | 17,500 | +4,000 | 0.01% | 183,750 |
| 2022-11-28 | 2022-11-24 | 10.080 | 13,500 | +3,500 | 0.00% | 136,080 |
| 2022-11-24 | 2022-11-22 | 10.160 | 10,000 | -3,000 | 0.00% | 101,600 |
| 2022-11-23 | 2022-11-21 | 11.680 | 13,000 | -1,000 | 0.00% | 151,840 |
| 2022-11-22 | 2022-11-18 | 10.660 | 14,000 | +2,500 | 0.00% | 149,240 |
| 2022-11-18 | 2022-11-16 | 11.500 | 11,500 | -4,500 | 0.00% | 132,250 |
| 2022-11-17 | 2022-11-15 | 12.220 | 16,000 | +4,500 | 0.01% | 195,520 |
| 2022-11-16 | 2022-11-14 | 10.240 | 11,500 | -2,000 | 0.00% | 117,760 |
| 2022-11-10 | 2022-11-08 | 8.490 | 13,500 | -1,000 | 0.00% | 114,615 |
| 2022-11-09 | 2022-11-07 | 8.630 | 14,500 | +1,000 | 0.00% | 125,135 |
| 2022-10-28 | 2022-10-26 | 6.660 | 13,500 | +500 | 0.00% | 89,910 |
| 2022-09-16 | 2022-09-14 | 9.830 | 13,000 | +1,000 | 0.00% | 127,790 |
| 2022-08-18 | 2022-08-16 | 13.640 | 12,000 | +2,000 | 0.00% | 163,680 |
| 2022-07-27 | 2022-07-25 | 17.480 | 10,000 | -1,500 | 0.00% | 174,800 |
| 2022-07-26 | 2022-07-22 | 18.020 | 11,500 | +1,500 | 0.00% | 207,230 |
| 2022-07-04 | 2022-06-29 | 23.050 | 10,000 | -500 | 0.00% | 230,500 |
| 2022-06-29 | 2022-06-27 | 23.650 | 10,500 | +500 | 0.00% | 248,325 |
| 2022-06-21 | 2022-06-17 | 19.420 | 10,000 | -2,000 | 0.00% | 194,200 |
| 2022-06-16 | 2022-06-14 | 19.960 | 12,000 | +1,000 | 0.00% | 239,520 |
| 2022-06-15 | 2022-06-13 | 22.500 | 11,000 | -500 | 0.00% | 247,500 |
| 2022-06-14 | 2022-06-10 | 21.950 | 11,500 | +1,000 | 0.00% | 252,425 |
| 2022-06-08 | 2022-06-06 | 21.950 | 10,500 | +500 | 0.00% | 230,475 |
| 2022-06-07 | 2022-06-02 | 21.350 | 10,000 | -1,000 | 0.00% | 213,500 |
| 2022-06-06 | 2022-06-01 | 21.300 | 11,000 | +1,000 | 0.00% | 234,300 |
| 2022-04-06 | 2022-04-01 | 22.850 | 10,000 | +500 | 0.00% | 228,500 |
| 2022-03-25 | 2022-03-23 | 22.200 | 9,500 | -500 | 0.00% | 210,900 |
| 2022-03-21 | 2022-03-17 | 19.500 | 10,000 | +500 | 0.00% | 195,000 |
| 2022-03-16 | 2022-03-14 | 16.500 | 9,500 | -8,000 | 0.00% | 156,750 |
| 2022-01-27 | 2022-01-25 | 28.500 | 17,500 | +500 | 0.01% | 498,750 |
| 2022-01-25 | 2022-01-21 | 31.400 | 17,000 | +500 | 0.01% | 533,800 |
| 2022-01-21 | 2022-01-19 | 36.150 | 16,500 | +4,000 | 0.01% | 596,475 |
| 2022-01-19 | 2022-01-17 | 42.500 | 12,500 | -6,500 | 0.00% | 531,250 |
| 2021-12-29 | 2021-12-24 | 35.200 | 19,000 | +3,500 | 0.01% | 668,800 |
| 2021-12-23 | 2021-12-21 | 38.800 | 15,500 | +1,000 | 0.01% | 601,400 |
| 2021-12-10 | 2021-12-08 | 34.300 | 14,500 | +3,500 | 0.00% | 497,350 |
| 2021-12-07 | 2021-12-03 | 33.700 | 11,000 | +1,000 | 0.00% | 370,700 |
| 2021-12-06 | 2021-12-02 | 33.400 | 10,000 | +500 | 0.00% | 334,000 |
| 2021-12-01 | 2021-11-29 | 38.250 | 9,500 | +1,000 | 0.00% | 363,375 |
| 2021-11-30 | 2021-11-26 | 39.650 | 8,500 | +2,000 | 0.00% | 337,025 |
| 2021-11-29 | 2021-11-25 | 41.700 | 6,500 | +500 | 0.00% | 271,050 |
| 2021-11-22 | 2021-11-18 | 41.450 | 6,000 | -500 | 0.00% | 248,700 |
| 2021-11-17 | 2021-11-15 | 44.250 | 6,500 | +500 | 0.00% | 287,625 |
| 2021-11-16 | 2021-11-12 | 44.300 | 6,000 | -500 | 0.00% | 265,800 |
| 2021-11-05 | 2021-11-03 | 40.000 | 6,500 | +500 | 0.00% | 260,000 |
| 2021-11-03 | 2021-11-01 | 41.300 | 6,000 | +1,000 | 0.00% | 247,800 |
| 2021-10-18 | 2021-10-12 | 43.050 | 5,000 | +500 | 0.00% | 215,250 |
| 2021-09-29 | 2021-09-27 | 54.700 | 4,500 | +500 | 0.00% | 246,150 |
| 2021-09-20 | 2021-09-16 | 60.550 | 4,000 | +500 | 0.00% | 242,200 |
| 2021-09-16 | 2021-09-14 | 64.000 | 3,500 | -1,500 | 0.00% | 224,000 |
| 2021-09-08 | 2021-09-06 | 56.000 | 5,000 | +500 | 0.00% | 280,000 |
| 2021-09-06 | 2021-09-02 | 53.200 | 4,500 | +500 | 0.00% | 239,400 |
| 2021-08-19 | 2021-08-17 | 60.750 | 4,000 | +500 | 0.00% | 243,000 |
| 2021-08-12 | 2021-08-10 | 64.450 | 3,500 | -500 | 0.00% | 225,575 |
| 2021-08-02 | 2021-07-29 | 60.550 | 4,000 | +500 | 0.00% | 242,200 |
| 2021-07-29 | 2021-07-27 | 54.550 | 3,500 | -500 | 0.00% | 190,925 |
| 2021-07-27 | 2021-07-23 | 62.850 | 4,000 | +500 | 0.00% | 251,400 |
| 2021-07-12 | 2021-07-08 | 71.600 | 3,500 | -500 | 0.00% | 250,600 |
| 2021-07-05 | 2021-06-30 | 77.250 | 4,000 | +500 | 0.00% | 309,000 |
| 2021-07-02 | 2021-06-29 | 74.000 | 3,500 | -500 | 0.00% | 259,000 |
| 2021-06-30 | 2021-06-28 | 77.350 | 4,000 | +500 | 0.00% | 309,400 |
| 2021-06-25 | 2021-06-23 | 70.900 | 3,500 | -1,000 | 0.00% | 248,150 |
| 2021-06-22 | 2021-06-18 | 70.200 | 4,500 | -500 | 0.00% | 315,900 |
| 2021-06-17 | 2021-06-15 | 73.150 | 5,000 | +1,000 | 0.00% | 365,750 |
| 2021-06-11 | 2021-06-09 | 74.600 | 4,000 | -500 | 0.00% | 298,400 |
| 2021-06-03 | 2021-06-01 | 74.500 | 4,500 | +500 | 0.00% | 335,250 |
| 2021-06-02 | 2021-05-31 | 74.950 | 4,000 | -500 | 0.00% | 299,800 |
| 2021-05-31 | 2021-05-27 | 73.000 | 4,500 | +500 | 0.00% | 328,500 |
| 2021-05-27 | 2021-05-25 | 74.150 | 4,000 | -1,000 | 0.00% | 296,600 |
| 2021-05-25 | 2021-05-21 | 70.700 | 5,000 | +500 | 0.00% | 353,500 |
| 2021-05-20 | 2021-05-17 | 70.650 | 4,500 | -500 | 0.00% | 317,925 |
| 2021-05-13 | 2021-05-11 | 67.000 | 5,000 | +500 | 0.00% | 335,000 |
| 2021-04-29 | 2021-04-27 | 72.400 | 4,500 | +500 | 0.00% | 325,800 |
| 2021-04-20 | 2021-04-16 | 72.500 | 4,000 | -500 | 0.00% | 290,000 |
| 2021-04-19 | 2021-04-15 | 69.650 | 4,500 | +500 | 0.00% | 313,425 |
| 2021-04-15 | 2021-04-13 | 72.250 | 4,000 | +500 | 0.00% | 289,000 |
| 2021-04-08 | 2021-04-01 | 81.000 | 3,500 | -500 | 0.00% | 283,500 |
| 2021-03-23 | 2021-03-19 | 81.900 | 4,000 | -500 | 0.00% | 327,600 |
| 2021-03-17 | 2021-03-15 | 75.800 | 4,500 | +500 | 0.00% | 341,100 |
| 2021-03-16 | 2021-03-12 | 81.950 | 4,000 | -500 | 0.00% | 327,800 |
| 2021-03-15 | 2021-03-11 | 74.900 | 4,500 | +500 | 0.00% | 337,050 |
| 2021-02-23 | 2021-02-19 | 90.200 | 4,000 | -3,500 | 0.00% | 360,800 |
| 2021-02-22 | 2021-02-18 | 93.300 | 7,500 | +500 | 0.00% | 699,750 |
| 2021-02-19 | 2021-02-17 | 98.000 | 7,000 | +500 | 0.00% | 686,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 6,500 | -500 | 0.00% | 655,850 |
| 2021-02-17 | 2021-02-11 | 97.500 | 7,000 | +500 | 0.00% | 682,500 |
| 2021-02-10 | 2021-02-08 | 93.500 | 6,500 | -500 | 0.00% | 607,750 |
| 2021-02-03 | 2021-02-01 | 91.150 | 7,000 | -500 | 0.00% | 638,050 |
| 2021-01-29 | 2021-01-27 | 91.450 | 7,500 | +1,500 | 0.00% | 685,875 |
| 2021-01-27 | 2021-01-25 | 100.900 | 6,000 | -500 | 0.00% | 605,400 |
| 2021-01-21 | 2021-01-19 | 86.700 | 6,500 | +2,000 | 0.00% | 563,550 |
| 2021-01-19 | 2021-01-15 | 88.000 | 4,500 | -2,000 | 0.00% | 396,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 6,500 | -500 | 0.00% | 543,400 |
| 2021-01-11 | 2021-01-07 | 72.250 | 7,000 | -1,000 | 0.00% | 505,750 |
| 2021-01-08 | 2021-01-06 | 73.900 | 8,000 | -3,000 | 0.00% | 591,200 |
| 2021-01-05 | 2020-12-31 | 67.700 | 11,000 | +500 | 0.00% | 744,700 |
| 2020-12-30 | 2020-12-28 | 68.500 | 10,500 | -1,000 | 0.00% | 719,250 |
| 2020-12-22 | 2020-12-18 | 63.000 | 11,500 | -500 | 0.00% | 724,500 |
| 2020-12-18 | 2020-12-16 | 61.500 | 12,000 | -1,000 | 0.00% | 738,000 |
| 2020-12-17 | 2020-12-15 | 61.900 | 13,000 | -1,500 | 0.00% | 804,700 |
| 2020-12-15 | 2020-12-11 | 64.000 | 14,500 | -500 | 0.00% | 928,000 |
| 2020-12-10 | 2020-12-08 | 65.550 | 15,000 | -1,000 | 0.01% | 983,250 |
| 2020-12-04 | 2020-12-02 | 64.150 | 16,000 | -500 | 0.01% | 1,026,400 |
| 2020-12-03 | 2020-12-01 | 64.000 | 16,500 | -500 | 0.01% | 1,056,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 17,000 | -1,000 | 0.01% | 1,071,850 |
| 2020-11-30 | 2020-11-26 | 63.950 | 18,000 | -1,000 | 0.01% | 1,151,100 |
| 2020-11-26 | 2020-11-24 | 64.600 | 19,000 | +1,000 | 0.01% | 1,227,400 |
| 2020-11-25 | 2020-11-23 | 65.500 | 18,000 | +500 | 0.01% | 1,179,000 |
| 2020-11-20 | 2020-11-18 | 65.050 | 17,500 | +500 | 0.01% | 1,138,375 |
| 2020-11-19 | 2020-11-17 | 66.950 | 17,000 | -500 | 0.01% | 1,138,150 |
| 2020-11-18 | 2020-11-16 | 68.900 | 17,500 | -2,500 | 0.01% | 1,205,750 |
| 2020-11-17 | 2020-11-13 | 65.500 | 20,000 | -3,000 | 0.01% | 1,310,000 |
| 2020-11-16 | 2020-11-12 | 62.950 | 23,000 | -500 | 0.01% | 1,447,850 |
| 2020-11-13 | 2020-11-11 | 61.100 | 23,500 | -1,000 | 0.01% | 1,435,850 |
| 2020-11-12 | 2020-11-10 | 64.750 | 24,500 | -1,000 | 0.01% | 1,586,375 |
| 2020-11-11 | 2020-11-09 | 64.100 | 25,500 | -3,000 | 0.01% | 1,634,550 |
| 2020-11-09 | 2020-11-05 | 62.350 | 28,500 | +1,000 | 0.01% | 1,776,975 |
| 2020-11-06 | 2020-11-04 | 59.050 | 27,500 | -2,000 | 0.01% | 1,623,875 |
| 2020-11-03 | 2020-10-30 | 57.950 | 29,500 | +1,500 | 0.01% | 1,709,525 |
| 2020-11-02 | 2020-10-29 | 62.000 | 28,000 | -500 | 0.01% | 1,736,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 28,500 | -1,500 | 0.01% | 1,765,575 |
| 2020-10-29 | 2020-10-27 | 62.000 | 30,000 | -500 | 0.01% | 1,860,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 30,500 | -1,000 | 0.01% | 1,921,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 31,500 | -2,000 | 0.01% | 2,003,400 |
| 2020-10-23 | 2020-10-21 | 66.100 | 33,500 | +2,000 | 0.01% | 2,214,350 |
| 2020-10-22 | 2020-10-20 | 68.850 | 31,500 | +1,000 | 0.01% | 2,168,775 |
| 2020-10-21 | 2020-10-19 | 65.500 | 30,500 | +500 | 0.01% | 1,997,750 |
| 2020-10-20 | 2020-10-16 | 73.100 | 30,000 | -10,000 | 0.01% | 2,193,000 |
| 2020-10-19 | 2020-10-15 | 71.700 | 40,000 | -3,500 | 0.01% | 2,868,000 |
| 2020-10-16 | 2020-10-14 | 74.000 | 43,500 | -2,000 | 0.02% | 3,219,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 45,500 | -8,500 | 0.02% | 3,510,325 |
| 2020-10-14 | 2020-10-09 | 72.750 | 54,000 | 0.02% | 3,928,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy