History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 68,655,912 | +0 | 19.42% | 3,652,494,518 |
| 2025-10-13 | 2025-10-09 | 56.000 | 68,655,912 | +0 | 19.42% | 3,844,731,072 |
| 2025-10-10 | 2025-10-08 | 57.000 | 68,655,912 | +14,000 | 19.42% | 3,913,386,984 |
| 2025-10-09 | 2025-10-06 | 56.200 | 68,641,912 | +21,000 | 19.42% | 3,857,675,454 |
| 2025-10-08 | 2025-10-03 | 56.450 | 68,620,912 | +4,500 | 19.41% | 3,873,650,482 |
| 2025-10-06 | 2025-10-02 | 57.500 | 68,616,412 | +31,000 | 19.41% | 3,945,443,690 |
| 2025-10-03 | 2025-09-30 | 56.300 | 68,585,412 | +73,500 | 19.40% | 3,861,358,696 |
| 2025-10-02 | 2025-09-29 | 55.750 | 68,511,912 | +3,000 | 19.38% | 3,819,539,094 |
| 2025-09-29 | 2025-09-25 | 57.150 | 68,508,912 | +56,000 | 19.38% | 3,915,284,321 |
| 2025-09-25 | 2025-09-23 | 57.050 | 68,452,912 | +27,000 | 19.36% | 3,905,238,630 |
| 2025-09-24 | 2025-09-22 | 57.250 | 68,425,912 | -1,000 | 19.35% | 3,917,383,462 |
| 2025-09-23 | 2025-09-19 | 57.800 | 68,426,912 | +1,000 | 19.36% | 3,955,075,514 |
| 2025-09-22 | 2025-09-18 | 58.900 | 68,425,912 | -1,500 | 19.35% | 4,030,286,217 |
| 2025-09-18 | 2025-09-16 | 59.500 | 68,427,412 | -1,051,677 | 19.36% | 4,071,431,014 |
| 2025-09-17 | 2025-09-15 | 58.200 | 69,479,089 | +23,612,677 | 19.65% | 4,043,682,980 |
| 2025-09-16 | 2025-09-12 | 59.900 | 45,866,412 | -500 | 12.97% | 2,747,398,079 |
| 2025-09-15 | 2025-09-11 | 59.050 | 45,866,912 | +1,000 | 12.97% | 2,708,441,154 |
| 2025-09-09 | 2025-09-05 | 60.650 | 45,865,912 | +30,000 | 12.97% | 2,781,767,563 |
| 2025-09-08 | 2025-09-04 | 59.150 | 45,835,912 | +211,500 | 12.97% | 2,711,194,195 |
| 2025-09-05 | 2025-09-03 | 64.000 | 45,624,412 | -129,500 | 12.91% | 2,919,962,368 |
| 2025-09-04 | 2025-09-02 | 63.750 | 45,753,912 | -29,500 | 13.04% | 2,916,811,890 |
| 2025-09-03 | 2025-09-01 | 64.350 | 45,783,412 | +3,000 | 13.05% | 2,946,162,562 |
| 2025-09-02 | 2025-08-29 | 63.550 | 45,780,412 | +3,769,000 | 13.05% | 2,909,345,183 |
| 2025-09-01 | 2025-08-28 | 67.300 | 42,011,412 | -500 | 11.97% | 2,827,368,028 |
| 2025-08-29 | 2025-08-27 | 69.900 | 42,011,912 | +120,500 | 11.97% | 2,936,632,649 |
| 2025-08-28 | 2025-08-26 | 74.000 | 41,891,412 | +100,000 | 11.94% | 3,099,964,488 |
| 2025-08-26 | 2025-08-22 | 69.650 | 41,791,412 | -32,584 | 11.91% | 2,910,771,846 |
| 2025-08-25 | 2025-08-21 | 69.250 | 41,823,996 | -27,154 | 11.92% | 2,896,311,723 |
| 2025-08-21 | 2025-08-19 | 72.750 | 41,851,150 | +500 | 11.93% | 3,044,671,162 |
| 2025-08-15 | 2025-08-13 | 69.950 | 41,850,650 | -42,154 | 11.93% | 2,927,452,968 |
| 2025-08-14 | 2025-08-12 | 67.900 | 41,892,804 | -21,723 | 11.94% | 2,844,521,392 |
| 2025-08-12 | 2025-08-08 | 71.300 | 41,914,527 | -43,446 | 11.94% | 2,988,505,775 |
| 2025-08-08 | 2025-08-06 | 72.700 | 41,957,973 | -45,000 | 11.96% | 3,050,344,637 |
| 2025-08-07 | 2025-08-05 | 70.800 | 42,002,973 | -221,000 | 11.97% | 2,973,810,488 |
| 2025-08-05 | 2025-08-01 | 62.100 | 42,223,973 | -190,000 | 12.03% | 2,622,108,723 |
| 2025-08-04 | 2025-07-31 | 63.900 | 42,413,973 | -16,892 | 12.09% | 2,710,252,875 |
| 2025-08-01 | 2025-07-30 | 65.900 | 42,430,865 | +47,734 | 12.09% | 2,796,194,004 |
| 2025-07-31 | 2025-07-29 | 70.800 | 42,383,131 | -863,642 | 12.93% | 3,000,725,675 |
| 2025-07-30 | 2025-07-28 | 71.000 | 43,246,773 | -3,394,713 | 13.20% | 3,070,520,883 |
| 2025-07-29 | 2025-07-25 | 70.000 | 46,641,486 | +23,753,233 | 14.23% | 3,264,904,020 |
| 2025-07-14 | 2025-07-10 | 67.350 | 22,888,253 | -88,578 | 6.98% | 1,541,523,840 |
| 2025-07-11 | 2025-07-09 | 69.750 | 22,976,831 | +45,846 | 7.01% | 1,602,633,962 |
| 2025-06-30 | 2025-06-26 | 56.250 | 22,930,985 | -393,500 | 7.00% | 1,289,867,906 |
| 2025-06-27 | 2025-06-25 | 55.350 | 23,324,485 | -727,630 | 7.14% | 1,291,010,245 |
| 2025-06-26 | 2025-06-24 | 54.200 | 24,052,115 | -301,870 | 7.36% | 1,303,624,633 |
| 2025-06-25 | 2025-06-23 | 51.800 | 24,353,985 | -91,130 | 7.45% | 1,261,536,423 |
| 2025-06-23 | 2025-06-19 | 48.350 | 24,445,115 | +23,366 | 7.48% | 1,181,921,310 |
| 2025-06-20 | 2025-06-18 | 51.200 | 24,421,749 | -109,500 | 7.47% | 1,250,393,549 |
| 2025-06-19 | 2025-06-17 | 50.450 | 24,531,249 | -71,317 | 7.50% | 1,237,601,512 |
| 2025-06-18 | 2025-06-16 | 52.300 | 24,602,566 | -1,442,000 | 7.53% | 1,286,714,202 |
| 2025-06-17 | 2025-06-13 | 50.450 | 26,044,566 | -21,735,187 | 7.97% | 1,313,948,355 |
| 2025-06-11 | 2025-06-09 | 54.550 | 47,779,753 | -142,657 | 14.62% | 2,606,385,526 |
| 2025-06-10 | 2025-06-06 | 47.650 | 47,922,410 | +142,657 | 14.66% | 2,283,502,836 |
| 2025-06-09 | 2025-06-05 | 47.450 | 47,779,753 | -381,004 | 14.62% | 2,267,149,280 |
| 2025-06-06 | 2025-06-04 | 47.900 | 48,160,757 | +24,500 | 14.73% | 2,306,900,260 |
| 2025-06-05 | 2025-06-03 | 45.550 | 48,136,257 | +10,373 | 14.73% | 2,192,606,506 |
| 2025-06-04 | 2025-06-02 | 42.650 | 48,125,884 | +22,127 | 14.72% | 2,052,568,953 |
| 2025-05-30 | 2025-05-28 | 42.250 | 48,103,757 | +12,000 | 14.72% | 2,032,383,733 |
| 2025-05-28 | 2025-05-26 | 42.200 | 48,091,757 | -945 | 14.71% | 2,029,472,145 |
| 2025-05-27 | 2025-05-23 | 42.700 | 48,092,702 | -5,555 | 14.71% | 2,053,558,375 |
| 2025-05-26 | 2025-05-22 | 43.300 | 48,098,257 | -7,000 | 14.71% | 2,082,654,528 |
| 2025-05-23 | 2025-05-21 | 45.600 | 48,105,257 | -3,500 | 14.72% | 2,193,599,719 |
| 2025-05-22 | 2025-05-20 | 44.300 | 48,108,757 | -3,000 | 14.72% | 2,131,217,935 |
| 2025-05-21 | 2025-05-19 | 46.850 | 48,111,757 | -445 | 14.72% | 2,254,035,815 |
| 2025-05-20 | 2025-05-16 | 44.500 | 48,112,202 | +445 | 14.72% | 2,140,992,989 |
| 2025-05-19 | 2025-05-15 | 45.200 | 48,111,757 | -3,500 | 14.72% | 2,174,651,416 |
| 2025-05-16 | 2025-05-14 | 45.750 | 48,115,257 | -13,500 | 14.72% | 2,201,273,008 |
| 2025-05-15 | 2025-05-13 | 45.600 | 48,128,757 | -21,500 | 14.72% | 2,194,671,319 |
| 2025-05-14 | 2025-05-12 | 47.350 | 48,150,257 | -4,500 | 14.73% | 2,279,914,669 |
| 2025-05-13 | 2025-05-09 | 48.250 | 48,154,757 | -40,000 | 14.73% | 2,323,467,025 |
| 2025-05-12 | 2025-05-08 | 47.550 | 48,194,757 | +15,000 | 14.74% | 2,291,660,695 |
| 2025-05-09 | 2025-05-07 | 48.300 | 48,179,757 | -44,000 | 14.74% | 2,327,082,263 |
| 2025-05-08 | 2025-05-06 | 49.350 | 48,223,757 | -25,500 | 14.75% | 2,379,842,408 |
| 2025-05-07 | 2025-05-02 | 50.800 | 48,249,257 | +25,500 | 14.76% | 2,451,062,256 |
| 2025-05-06 | 2025-04-30 | 49.250 | 48,223,757 | -28,500 | 14.75% | 2,375,020,032 |
| 2025-05-02 | 2025-04-29 | 48.950 | 48,252,257 | +4,000 | 14.76% | 2,361,947,980 |
| 2025-04-30 | 2025-04-28 | 44.600 | 48,248,257 | +19,500 | 14.76% | 2,151,872,262 |
| 2025-04-28 | 2025-04-24 | 46.400 | 48,228,757 | +48,000 | 14.76% | 2,237,814,325 |
| 2025-04-24 | 2025-04-22 | 48.800 | 48,180,757 | +10,500 | 14.75% | 2,351,220,942 |
| 2025-04-22 | 2025-04-16 | 46.600 | 48,170,257 | -45,500 | 14.75% | 2,244,733,976 |
| 2025-04-17 | 2025-04-15 | 48.450 | 48,215,757 | +46,000 | 14.76% | 2,336,053,427 |
| 2025-04-16 | 2025-04-14 | 50.250 | 48,169,757 | -149,500 | 14.75% | 2,420,530,289 |
| 2025-04-15 | 2025-04-11 | 48.400 | 48,319,257 | -16,000 | 14.79% | 2,338,652,039 |
| 2025-04-14 | 2025-04-10 | 46.000 | 48,335,257 | +12,000 | 14.80% | 2,223,421,822 |
| 2025-04-11 | 2025-04-09 | 45.650 | 48,323,257 | -41,500 | 14.79% | 2,205,956,682 |
| 2025-04-10 | 2025-04-08 | 46.350 | 48,364,757 | +153,500 | 14.81% | 2,241,706,487 |
| 2025-04-09 | 2025-04-07 | 45.100 | 48,211,257 | -40,000 | 14.76% | 2,174,327,691 |
| 2025-04-08 | 2025-04-03 | 58.450 | 48,251,257 | +36,000 | 14.77% | 2,820,285,972 |
| 2025-04-07 | 2025-04-02 | 56.800 | 48,215,257 | -135,000 | 14.76% | 2,738,626,598 |
| 2025-04-03 | 2025-04-01 | 54.450 | 48,350,257 | -93,000 | 14.80% | 2,632,671,494 |
| 2025-04-02 | 2025-03-31 | 53.550 | 48,443,257 | -173,323 | 14.83% | 2,594,136,412 |
| 2025-04-01 | 2025-03-28 | 55.500 | 48,616,580 | -29,177 | 14.88% | 2,698,220,190 |
| 2025-03-31 | 2025-03-27 | 53.900 | 48,645,757 | -184,500 | 14.89% | 2,622,006,302 |
| 2025-03-28 | 2025-03-26 | 54.200 | 48,830,257 | +48,500 | 14.95% | 2,646,599,929 |
| 2025-03-27 | 2025-03-25 | 60.900 | 48,781,757 | +58,000 | 14.94% | 2,970,809,001 |
| 2025-03-26 | 2025-03-24 | 65.150 | 48,723,757 | -72,500 | 14.92% | 3,174,352,769 |
| 2025-03-25 | 2025-03-21 | 62.650 | 48,796,257 | -75,000 | 14.94% | 3,057,085,501 |
| 2025-03-24 | 2025-03-20 | 63.950 | 48,871,257 | +66,713 | 14.96% | 3,125,316,885 |
| 2025-03-21 | 2025-03-19 | 64.000 | 48,804,544 | -69,000 | 14.94% | 3,123,490,816 |
| 2025-03-20 | 2025-03-18 | 57.750 | 48,873,544 | -51,213 | 14.97% | 2,822,447,166 |
| 2025-03-19 | 2025-03-17 | 52.150 | 48,924,757 | +6,213 | 14.98% | 2,551,426,078 |
| 2025-03-18 | 2025-03-14 | 51.200 | 48,918,544 | +11,800 | 14.98% | 2,504,629,453 |
| 2025-03-17 | 2025-03-13 | 51.450 | 48,906,744 | -55,500 | 14.98% | 2,516,251,979 |
| 2025-03-14 | 2025-03-12 | 52.500 | 48,962,244 | -7,000 | 14.99% | 2,570,517,810 |
| 2025-03-13 | 2025-03-11 | 53.150 | 48,969,244 | -31,513 | 14.99% | 2,602,715,319 |
| 2025-03-12 | 2025-03-10 | 53.900 | 49,000,757 | -56,000 | 15.00% | 2,641,140,802 |
| 2025-03-11 | 2025-03-07 | 60.600 | 49,056,757 | +51,500 | 15.02% | 2,972,839,474 |
| 2025-03-10 | 2025-03-06 | 50.450 | 49,005,257 | +14,500 | 15.01% | 2,472,315,216 |
| 2025-03-07 | 2025-03-05 | 50.100 | 48,990,757 | +12,000 | 15.00% | 2,454,436,926 |
| 2025-03-06 | 2025-03-04 | 49.550 | 48,978,757 | +28,500 | 15.00% | 2,426,897,409 |
| 2025-03-05 | 2025-03-03 | 48.300 | 48,950,257 | -60,755 | 14.99% | 2,364,297,413 |
| 2025-03-04 | 2025-02-28 | 46.800 | 49,011,012 | +129,510 | 15.01% | 2,293,715,362 |
| 2025-03-03 | 2025-02-27 | 47.900 | 48,881,502 | +73,745 | 14.97% | 2,341,423,946 |
| 2025-02-28 | 2025-02-26 | 48.000 | 48,807,757 | +69,500 | 14.95% | 2,342,772,336 |
| 2025-02-27 | 2025-02-25 | 46.450 | 48,738,257 | +14,004 | 14.93% | 2,263,892,038 |
| 2025-02-26 | 2025-02-24 | 44.800 | 48,724,253 | +110,996 | 14.92% | 2,182,846,534 |
| 2025-02-25 | 2025-02-21 | 45.100 | 48,613,257 | +39,000 | 14.89% | 2,192,457,891 |
| 2025-02-24 | 2025-02-20 | 45.250 | 48,574,257 | +46,000 | 14.88% | 2,197,985,129 |
| 2025-02-21 | 2025-02-19 | 45.000 | 48,528,257 | +93,500 | 14.86% | 2,183,771,565 |
| 2025-02-20 | 2025-02-18 | 44.850 | 48,434,757 | +21,500 | 14.83% | 2,172,298,851 |
| 2025-02-18 | 2025-02-14 | 37.300 | 48,413,257 | +77,000 | 14.83% | 1,805,814,486 |
| 2025-02-17 | 2025-02-13 | 36.600 | 48,336,257 | -36,400 | 14.80% | 1,769,107,006 |
| 2025-02-14 | 2025-02-12 | 37.750 | 48,372,657 | +108,900 | 14.81% | 1,826,067,802 |
| 2025-02-12 | 2025-02-10 | 41.000 | 48,263,757 | +23,000 | 14.78% | 1,978,814,037 |
| 2025-02-11 | 2025-02-07 | 40.350 | 48,240,757 | +27,500 | 14.77% | 1,946,514,545 |
| 2025-02-10 | 2025-02-06 | 41.300 | 48,213,257 | +110,323 | 14.76% | 1,991,207,514 |
| 2025-02-07 | 2025-02-05 | 40.500 | 48,102,934 | +39,677 | 14.73% | 1,948,168,827 |
| 2025-02-06 | 2025-02-04 | 41.300 | 48,063,257 | -37,000 | 14.72% | 1,985,012,514 |
| 2025-02-05 | 2025-02-03 | 41.150 | 48,100,257 | +60,000 | 14.73% | 1,979,325,576 |
| 2025-02-04 | 2025-01-28 | 40.300 | 48,040,257 | +12,500 | 14.71% | 1,936,022,357 |
| 2025-02-03 | 2025-01-24 | 39.900 | 48,027,757 | -88,000 | 14.71% | 1,916,307,504 |
| 2025-01-27 | 2025-01-23 | 37.850 | 48,115,757 | -36,000 | 14.74% | 1,821,181,402 |
| 2025-01-24 | 2025-01-22 | 39.550 | 48,151,757 | -41,000 | 14.75% | 1,904,401,989 |
| 2025-01-23 | 2025-01-21 | 38.300 | 48,192,757 | +7,500 | 14.76% | 1,845,782,593 |
| 2025-01-22 | 2025-01-20 | 38.050 | 48,185,257 | -7,500 | 14.76% | 1,833,449,029 |
| 2025-01-20 | 2025-01-16 | 38.950 | 48,192,757 | +77,000 | 14.76% | 1,877,107,885 |
| 2025-01-17 | 2025-01-15 | 38.800 | 48,115,757 | +84,500 | 14.74% | 1,866,891,372 |
| 2025-01-16 | 2025-01-14 | 40.000 | 48,031,257 | +25,000 | 14.71% | 1,921,250,280 |
| 2025-01-15 | 2025-01-13 | 39.450 | 48,006,257 | -264,000 | 14.70% | 1,893,846,839 |
| 2025-01-14 | 2025-01-10 | 45.650 | 48,270,257 | +128,500 | 14.78% | 2,203,537,232 |
| 2025-01-13 | 2025-01-09 | 43.600 | 48,141,757 | +48,000 | 14.74% | 2,098,980,605 |
| 2025-01-10 | 2025-01-08 | 44.600 | 48,093,757 | -17,284,000 | 14.73% | 2,144,981,562 |
| 2025-01-09 | 2025-01-07 | 50.250 | 65,377,757 | +21,000 | 20.02% | 3,285,232,289 |
| 2025-01-08 | 2025-01-06 | 52.750 | 65,356,757 | +3,000 | 20.02% | 3,447,568,932 |
| 2025-01-07 | 2025-01-03 | 48.350 | 65,353,757 | -3,000 | 20.02% | 3,159,854,151 |
| 2025-01-06 | 2025-01-02 | 49.600 | 65,356,757 | +12,000 | 20.02% | 3,241,695,147 |
| 2025-01-03 | 2024-12-31 | 48.400 | 65,344,757 | +6,500 | 20.01% | 3,162,686,239 |
| 2025-01-02 | 2024-12-27 | 46.050 | 65,338,257 | -6,500 | 20.01% | 3,008,826,735 |
| 2024-12-30 | 2024-12-24 | 47.000 | 65,344,757 | -20,500 | 20.04% | 3,071,203,579 |
| 2024-12-27 | 2024-12-20 | 46.500 | 65,365,257 | +3,500 | 20.05% | 3,039,484,450 |
| 2024-12-23 | 2024-12-19 | 46.850 | 65,361,757 | +3,000 | 20.05% | 3,062,198,315 |
| 2024-12-20 | 2024-12-18 | 49.700 | 65,358,757 | -3,000 | 20.05% | 3,248,330,223 |
| 2024-12-19 | 2024-12-17 | 50.300 | 65,361,757 | -3,000 | 20.05% | 3,287,696,377 |
| 2024-12-17 | 2024-12-13 | 47.400 | 65,364,757 | +7,000 | 20.05% | 3,098,289,482 |
| 2024-12-16 | 2024-12-12 | 48.350 | 65,357,757 | +3,500 | 20.05% | 3,160,047,551 |
| 2024-12-13 | 2024-12-11 | 48.300 | 65,354,257 | -3,500 | 20.04% | 3,156,610,613 |
| 2024-12-11 | 2024-12-09 | 47.850 | 65,357,757 | -33,500 | 20.05% | 3,127,368,672 |
| 2024-12-10 | 2024-12-06 | 46.200 | 65,391,257 | +33,500 | 20.06% | 3,021,076,073 |
| 2024-12-09 | 2024-12-05 | 45.450 | 65,357,757 | -33,500 | 20.05% | 2,970,510,056 |
| 2024-12-06 | 2024-12-04 | 46.400 | 65,391,257 | +69,500 | 20.06% | 3,034,154,325 |
| 2024-12-05 | 2024-12-03 | 45.050 | 65,321,757 | +77,000 | 20.03% | 2,942,745,153 |
| 2024-12-04 | 2024-12-02 | 40.600 | 65,244,757 | -121,500 | 20.01% | 2,648,937,134 |
| 2024-12-03 | 2024-11-29 | 34.300 | 65,366,257 | +84,500 | 20.05% | 2,242,062,615 |
| 2024-12-02 | 2024-11-28 | 34.400 | 65,281,757 | -165,500 | 20.02% | 2,245,692,441 |
| 2024-11-29 | 2024-11-27 | 39.250 | 65,447,257 | +2,000 | 20.08% | 2,568,804,837 |
| 2024-11-28 | 2024-11-26 | 36.500 | 65,445,257 | -2,000 | 20.08% | 2,388,751,880 |
| 2024-11-25 | 2024-11-21 | 38.750 | 65,447,257 | +24,000 | 20.08% | 2,536,081,209 |
| 2024-11-22 | 2024-11-20 | 39.500 | 65,423,257 | +8,500 | 20.07% | 2,584,218,652 |
| 2024-11-21 | 2024-11-19 | 36.900 | 65,414,757 | +9,500 | 20.07% | 2,413,804,533 |
| 2024-11-18 | 2024-11-14 | 34.800 | 65,405,257 | +11,500 | 20.07% | 2,276,102,944 |
| 2024-11-14 | 2024-11-12 | 36.250 | 65,393,757 | +56,000 | 20.07% | 2,370,523,691 |
| 2024-11-13 | 2024-11-11 | 36.200 | 65,337,757 | -5,500 | 20.05% | 2,365,226,803 |
| 2024-11-12 | 2024-11-08 | 36.300 | 65,343,257 | +45,500 | 20.05% | 2,371,960,229 |
| 2024-11-11 | 2024-11-07 | 32.500 | 65,297,757 | -500 | 20.04% | 2,122,177,102 |
| 2024-11-08 | 2024-11-06 | 32.350 | 65,298,257 | +56,500 | 20.04% | 2,112,398,614 |
| 2024-11-07 | 2024-11-05 | 33.300 | 65,241,757 | +2,500 | 20.02% | 2,172,550,508 |
| 2024-11-06 | 2024-11-04 | 33.500 | 65,239,257 | -21,000 | 20.02% | 2,185,515,110 |
| 2024-11-05 | 2024-11-01 | 31.000 | 65,260,257 | +4,000 | 20.02% | 2,023,067,967 |
| 2024-11-04 | 2024-10-31 | 31.500 | 65,256,257 | -4,000 | 20.02% | 2,055,572,096 |
| 2024-11-01 | 2024-10-30 | 31.100 | 65,260,257 | -47,000 | 20.02% | 2,029,593,993 |
| 2024-10-31 | 2024-10-29 | 30.850 | 65,307,257 | -752,000 | 20.04% | 2,014,728,878 |
| 2024-10-30 | 2024-10-28 | 32.850 | 66,059,257 | -32,500 | 20.30% | 2,170,046,592 |
| 2024-10-29 | 2024-10-25 | 34.200 | 66,091,757 | +858,000 | 20.31% | 2,260,338,089 |
| 2024-10-28 | 2024-10-24 | 33.450 | 65,233,757 | +196,000 | 20.05% | 2,182,069,172 |
| 2024-10-25 | 2024-10-23 | 35.150 | 65,037,757 | -16,000 | 19.99% | 2,286,077,159 |
| 2024-10-24 | 2024-10-22 | 30.200 | 65,053,757 | +32,500 | 20.00% | 1,964,623,461 |
| 2024-10-23 | 2024-10-21 | 28.950 | 65,021,257 | +82,000 | 19.99% | 1,882,365,390 |
| 2024-10-22 | 2024-10-18 | 28.550 | 64,939,257 | -18,000 | 19.96% | 1,854,015,787 |
| 2024-10-18 | 2024-10-16 | 22.850 | 64,957,257 | -9,500 | 19.97% | 1,484,273,322 |
| 2024-10-17 | 2024-10-15 | 23.200 | 64,966,757 | -11,000 | 19.97% | 1,507,228,762 |
| 2024-10-16 | 2024-10-14 | 24.550 | 64,977,757 | -34,500 | 19.97% | 1,595,203,934 |
| 2024-10-15 | 2024-10-10 | 25.450 | 65,012,257 | +25,000 | 19.98% | 1,654,561,941 |
| 2024-10-14 | 2024-10-09 | 25.200 | 64,987,257 | -45,500 | 19.98% | 1,637,678,876 |
| 2024-10-10 | 2024-10-08 | 27.300 | 65,032,757 | -66,500 | 19.99% | 1,775,394,266 |
| 2024-10-09 | 2024-10-07 | 29.000 | 65,099,257 | +24,000 | 20.01% | 1,887,878,453 |
| 2024-10-08 | 2024-10-04 | 27.050 | 65,075,257 | -44,000 | 20.00% | 1,760,285,702 |
| 2024-10-07 | 2024-10-03 | 25.050 | 65,119,257 | -26,000 | 20.02% | 1,631,237,388 |
| 2024-10-04 | 2024-10-02 | 27.350 | 65,145,257 | +63,000 | 20.02% | 1,781,722,779 |
| 2024-10-03 | 2024-09-30 | 27.150 | 65,082,257 | -30,500 | 20.00% | 1,766,983,278 |
| 2024-10-02 | 2024-09-27 | 25.750 | 65,112,757 | -4,000 | 20.01% | 1,676,653,493 |
| 2024-09-30 | 2024-09-26 | 25.100 | 65,116,757 | +4,000 | 20.02% | 1,634,430,601 |
| 2024-09-27 | 2024-09-25 | 24.600 | 65,112,757 | -18,000 | 20.02% | 1,601,773,822 |
| 2024-09-26 | 2024-09-24 | 24.250 | 65,130,757 | +24,500 | 20.02% | 1,579,420,857 |
| 2024-09-25 | 2024-09-23 | 23.650 | 65,106,257 | -25,000 | 20.02% | 1,539,762,978 |
| 2024-09-24 | 2024-09-20 | 24.900 | 65,131,257 | +13,000 | 20.02% | 1,621,768,299 |
| 2024-09-23 | 2024-09-19 | 22.900 | 65,118,257 | -6,500 | 20.02% | 1,491,208,085 |
| 2024-09-20 | 2024-09-17 | 22.450 | 65,124,757 | -15,500 | 20.02% | 1,462,050,795 |
| 2024-09-19 | 2024-09-16 | 22.200 | 65,140,257 | -17,500 | 20.03% | 1,446,113,705 |
| 2024-09-17 | 2024-09-13 | 23.500 | 65,157,757 | +6,000 | 20.03% | 1,531,207,290 |
| 2024-09-16 | 2024-09-12 | 22.900 | 65,151,757 | +24,431 | 20.03% | 1,491,975,235 |
| 2024-09-13 | 2024-09-11 | 23.300 | 65,127,326 | +29,500 | 20.02% | 1,517,466,696 |
| 2024-09-12 | 2024-09-10 | 23.050 | 65,097,826 | +18,500 | 20.01% | 1,500,504,889 |
| 2024-09-11 | 2024-09-09 | 23.400 | 65,079,326 | +11,069 | 20.01% | 1,522,856,228 |
| 2024-09-10 | 2024-09-05 | 23.500 | 65,068,257 | -5,069 | 20.01% | 1,529,104,040 |
| 2024-09-09 | 2024-09-04 | 21.950 | 65,073,326 | -22,431 | 20.01% | 1,428,359,506 |
| 2024-09-05 | 2024-09-03 | 22.100 | 65,095,757 | -3,569 | 20.01% | 1,438,616,230 |
| 2024-09-04 | 2024-09-02 | 21.850 | 65,099,326 | +13,573 | 20.01% | 1,422,420,273 |
| 2024-08-30 | 2024-08-28 | 20.950 | 65,085,753 | -73 | 20.01% | 1,363,546,525 |
| 2024-08-29 | 2024-08-27 | 21.000 | 65,085,826 | +15 | 20.01% | 1,366,802,346 |
| 2024-08-28 | 2024-08-26 | 20.050 | 65,085,811 | -32,942 | 20.01% | 1,304,970,511 |
| 2024-08-27 | 2024-08-23 | 18.720 | 65,118,753 | +33,000 | 20.02% | 1,219,023,056 |
| 2024-08-21 | 2024-08-19 | 19.440 | 65,085,753 | -48,323 | 20.01% | 1,265,267,038 |
| 2024-08-20 | 2024-08-16 | 19.780 | 65,134,076 | +48,323 | 20.03% | 1,288,352,023 |
| 2024-08-19 | 2024-08-15 | 19.420 | 65,085,753 | +99,427 | 20.01% | 1,263,965,323 |
| 2024-08-16 | 2024-08-14 | 19.080 | 64,986,326 | -7,500 | 19.98% | 1,239,939,100 |
| 2024-08-15 | 2024-08-13 | 19.460 | 64,993,826 | -91,927 | 19.99% | 1,264,779,854 |
| 2024-08-09 | 2024-08-07 | 20.100 | 65,085,753 | -130 | 20.01% | 1,308,223,635 |
| 2024-08-08 | 2024-08-06 | 19.800 | 65,085,883 | -1,870 | 20.01% | 1,288,700,483 |
| 2024-08-07 | 2024-08-05 | 18.840 | 65,087,753 | -18,504 | 20.02% | 1,226,253,267 |
| 2024-08-06 | 2024-08-02 | 19.340 | 65,106,257 | +16,000 | 20.02% | 1,259,155,010 |
| 2024-08-05 | 2024-08-01 | 19.400 | 65,090,257 | -25,126 | 20.02% | 1,262,750,986 |
| 2024-08-02 | 2024-07-31 | 19.540 | 65,115,383 | +26,365 | 20.02% | 1,272,354,584 |
| 2024-08-01 | 2024-07-30 | 18.280 | 65,089,018 | -22,739 | 20.02% | 1,189,827,249 |
| 2024-07-31 | 2024-07-29 | 18.920 | 65,111,757 | -3,761 | 20.02% | 1,231,914,442 |
| 2024-07-30 | 2024-07-26 | 18.780 | 65,115,518 | -24,239 | 20.03% | 1,222,869,428 |
| 2024-07-29 | 2024-07-25 | 18.800 | 65,139,757 | +8,816 | 20.03% | 1,224,627,432 |
| 2024-07-26 | 2024-07-24 | 18.880 | 65,130,941 | -22,316 | 20.03% | 1,229,672,166 |
| 2024-07-25 | 2024-07-23 | 19.620 | 65,153,257 | -33,000 | 20.04% | 1,278,306,902 |
| 2024-07-24 | 2024-07-22 | 20.200 | 65,186,257 | +10,000 | 20.05% | 1,316,762,391 |
| 2024-07-23 | 2024-07-19 | 19.620 | 65,176,257 | -4,000 | 20.04% | 1,278,758,162 |
| 2024-07-22 | 2024-07-18 | 20.300 | 65,180,257 | -2,000 | 20.05% | 1,323,159,217 |
| 2024-07-19 | 2024-07-17 | 20.300 | 65,182,257 | +6,566 | 20.05% | 1,323,199,817 |
| 2024-07-18 | 2024-07-16 | 19.960 | 65,175,691 | -1,066 | 20.04% | 1,300,906,792 |
| 2024-07-17 | 2024-07-15 | 19.840 | 65,176,757 | -29,000 | 20.04% | 1,293,106,859 |
| 2024-07-16 | 2024-07-12 | 20.400 | 65,205,757 | -761 | 20.05% | 1,330,197,443 |
| 2024-07-15 | 2024-07-11 | 19.640 | 65,206,518 | +8,761 | 20.05% | 1,280,656,014 |
| 2024-07-12 | 2024-07-10 | 18.800 | 65,197,757 | -9,500 | 20.05% | 1,225,717,832 |
| 2024-07-11 | 2024-07-09 | 18.900 | 65,207,257 | +7,000 | 20.05% | 1,232,417,157 |
| 2024-07-10 | 2024-07-08 | 18.360 | 65,200,257 | -7,261 | 20.05% | 1,197,076,719 |
| 2024-07-09 | 2024-07-05 | 19.400 | 65,207,518 | +5,261 | 20.05% | 1,265,025,849 |
| 2024-07-08 | 2024-07-04 | 19.160 | 65,202,257 | +40,512 | 20.05% | 1,249,275,244 |
| 2024-07-05 | 2024-07-03 | 19.260 | 65,161,745 | +23,397 | 20.04% | 1,255,015,209 |
| 2024-07-04 | 2024-07-02 | 18.620 | 65,138,348 | +7,603 | 20.03% | 1,212,876,040 |
| 2024-07-03 | 2024-06-28 | 19.580 | 65,130,745 | +4,988 | 20.03% | 1,275,259,987 |
| 2024-07-02 | 2024-06-27 | 20.100 | 65,125,757 | -579 | 20.03% | 1,309,027,716 |
| 2024-06-28 | 2024-06-26 | 20.950 | 65,126,336 | -23,421 | 20.03% | 1,364,396,739 |
| 2024-06-27 | 2024-06-25 | 20.900 | 65,149,757 | -20,500 | 20.04% | 1,361,629,921 |
| 2024-06-26 | 2024-06-24 | 19.960 | 65,170,257 | +42,500 | 20.04% | 1,300,798,330 |
| 2024-06-25 | 2024-06-21 | 19.800 | 65,127,757 | +58,739 | 20.03% | 1,289,529,589 |
| 2024-06-24 | 2024-06-20 | 20.000 | 65,069,018 | -13,739 | 20.01% | 1,301,380,360 |
| 2024-06-21 | 2024-06-19 | 20.700 | 65,082,757 | -9,000 | 20.02% | 1,347,213,070 |
| 2024-06-20 | 2024-06-18 | 20.200 | 65,091,757 | +9,000 | 20.02% | 1,314,853,491 |
| 2024-06-19 | 2024-06-17 | 20.350 | 65,082,757 | -8,500 | 20.02% | 1,324,434,105 |
| 2024-06-18 | 2024-06-14 | 20.250 | 65,091,257 | +61,000 | 20.02% | 1,318,097,954 |
| 2024-06-17 | 2024-06-13 | 20.000 | 65,030,257 | +9,500 | 20.00% | 1,300,605,140 |
| 2024-06-14 | 2024-06-12 | 19.980 | 65,020,757 | -3,996 | 20.00% | 1,299,114,725 |
| 2024-06-13 | 2024-06-11 | 20.150 | 65,024,753 | +55,231 | 20.00% | 1,310,248,773 |
| 2024-06-12 | 2024-06-07 | 20.850 | 64,969,522 | +2,769 | 19.98% | 1,354,614,534 |
| 2024-06-06 | 2024-06-04 | 21.950 | 64,966,753 | -765 | 19.98% | 1,426,020,228 |
| 2024-06-04 | 2024-05-31 | 22.050 | 64,967,518 | -29,500 | 19.98% | 1,432,533,772 |
| 2024-06-03 | 2024-05-30 | 21.800 | 64,997,018 | +2,500 | 19.99% | 1,416,934,992 |
| 2024-05-31 | 2024-05-29 | 22.100 | 64,994,518 | -24,839 | 19.99% | 1,436,378,848 |
| 2024-05-30 | 2024-05-28 | 22.700 | 65,019,357 | +23,000 | 20.02% | 1,475,939,404 |
| 2024-05-29 | 2024-05-27 | 22.700 | 64,996,357 | +26,600 | 20.02% | 1,475,417,304 |
| 2024-05-28 | 2024-05-24 | 23.050 | 64,969,757 | -400 | 20.01% | 1,497,552,899 |
| 2024-05-27 | 2024-05-23 | 23.300 | 64,970,157 | +3,400 | 20.01% | 1,513,804,658 |
| 2024-05-23 | 2024-05-21 | 22.900 | 64,966,757 | -40,000 | 20.01% | 1,487,738,735 |
| 2024-05-22 | 2024-05-20 | 23.500 | 65,006,757 | +29,500 | 20.02% | 1,527,658,790 |
| 2024-05-21 | 2024-05-17 | 23.350 | 64,977,257 | -6,000 | 20.01% | 1,517,218,951 |
| 2024-05-20 | 2024-05-16 | 24.350 | 64,983,257 | -50,000 | 20.01% | 1,582,342,308 |
| 2024-05-17 | 2024-05-14 | 25.600 | 65,033,257 | +42,500 | 20.03% | 1,664,851,379 |
| 2024-05-16 | 2024-05-13 | 25.200 | 64,990,757 | -12,500 | 20.02% | 1,637,767,076 |
| 2024-05-14 | 2024-05-10 | 26.050 | 65,003,257 | -17,000 | 20.02% | 1,693,334,845 |
| 2024-05-13 | 2024-05-09 | 25.100 | 65,020,257 | +61,000 | 20.02% | 1,632,008,451 |
| 2024-05-10 | 2024-05-08 | 24.050 | 64,959,257 | -72,427 | 20.01% | 1,562,270,131 |
| 2024-05-09 | 2024-05-07 | 24.050 | 65,031,684 | +36,785 | 20.03% | 1,564,012,000 |
| 2024-05-08 | 2024-05-06 | 25.550 | 64,994,899 | -15,933 | 20.02% | 1,660,619,669 |
| 2024-05-07 | 2024-05-03 | 24.950 | 65,010,832 | +6,079 | 20.02% | 1,622,020,258 |
| 2024-05-06 | 2024-05-02 | 25.450 | 65,004,753 | +38,000 | 20.02% | 1,654,370,964 |
| 2024-05-03 | 2024-04-30 | 24.450 | 64,966,753 | -16,500 | 20.01% | 1,588,437,111 |
| 2024-05-02 | 2024-04-29 | 23.850 | 64,983,253 | -17,500 | 20.01% | 1,549,850,584 |
| 2024-04-30 | 2024-04-26 | 24.650 | 65,000,753 | +14,508 | 20.02% | 1,602,268,561 |
| 2024-04-29 | 2024-04-25 | 24.100 | 64,986,245 | +2,493 | 20.05% | 1,566,168,504 |
| 2024-04-26 | 2024-04-24 | 23.500 | 64,983,752 | -13,691 | 20.05% | 1,527,118,172 |
| 2024-04-25 | 2024-04-23 | 23.800 | 64,997,443 | -7,819 | 20.05% | 1,546,939,143 |
| 2024-04-24 | 2024-04-22 | 23.350 | 65,005,262 | +39,810 | 20.05% | 1,517,872,868 |
| 2024-04-23 | 2024-04-19 | 21.550 | 64,965,452 | -15,000 | 20.04% | 1,400,005,491 |
| 2024-04-22 | 2024-04-18 | 22.900 | 64,980,452 | -38,000 | 20.04% | 1,488,052,351 |
| 2024-04-19 | 2024-04-17 | 23.150 | 65,018,452 | +28,199 | 20.06% | 1,505,177,164 |
| 2024-04-18 | 2024-04-16 | 22.750 | 64,990,253 | -41,000 | 20.05% | 1,478,528,256 |
| 2024-04-17 | 2024-04-15 | 23.800 | 65,031,253 | +53,000 | 20.06% | 1,547,743,821 |
| 2024-04-16 | 2024-04-12 | 26.150 | 64,978,253 | -28,500 | 20.04% | 1,699,181,316 |
| 2024-04-15 | 2024-04-11 | 25.600 | 65,006,753 | -20,199 | 20.05% | 1,664,172,877 |
| 2024-04-12 | 2024-04-10 | 25.900 | 65,026,952 | +37,000 | 20.06% | 1,684,198,057 |
| 2024-04-11 | 2024-04-09 | 25.700 | 64,989,952 | +2,873 | 20.05% | 1,670,241,766 |
| 2024-04-10 | 2024-04-08 | 24.350 | 64,987,079 | -23,000 | 20.05% | 1,582,435,374 |
| 2024-04-09 | 2024-04-05 | 21.850 | 65,010,079 | -227,373 | 20.05% | 1,420,470,226 |
| 2024-04-08 | 2024-04-03 | 23.000 | 65,237,452 | +194,373 | 20.12% | 1,500,461,396 |
| 2024-04-05 | 2024-04-02 | 22.750 | 65,043,079 | -310,000 | 20.06% | 1,479,730,047 |
| 2024-04-03 | 2024-03-28 | 23.500 | 65,353,079 | -48,000 | 20.16% | 1,535,797,356 |
| 2024-04-02 | 2024-03-27 | 21.900 | 65,401,079 | -17,000 | 20.17% | 1,432,283,630 |
| 2024-03-28 | 2024-03-26 | 21.550 | 65,418,079 | +103,000 | 20.19% | 1,409,759,602 |
| 2024-03-27 | 2024-03-25 | 22.200 | 65,315,079 | +70,500 | 20.16% | 1,449,994,754 |
| 2024-03-26 | 2024-03-22 | 24.400 | 65,244,579 | +33,000 | 20.14% | 1,591,967,728 |
| 2024-03-25 | 2024-03-21 | 25.100 | 65,211,579 | -5,732 | 20.13% | 1,636,810,633 |
| 2024-03-22 | 2024-03-20 | 25.350 | 65,217,311 | -61,036 | 20.13% | 1,653,258,834 |
| 2024-03-21 | 2024-03-19 | 25.150 | 65,278,347 | +78,536 | 20.15% | 1,641,750,427 |
| 2024-03-20 | 2024-03-18 | 26.400 | 65,199,811 | -112,268 | 20.12% | 1,721,275,010 |
| 2024-03-19 | 2024-03-15 | 25.600 | 65,312,079 | +34,000 | 20.16% | 1,671,989,222 |
| 2024-03-18 | 2024-03-14 | 27.550 | 65,278,079 | +99,000 | 20.15% | 1,798,411,076 |
| 2024-03-15 | 2024-03-13 | 29.850 | 65,179,079 | -85,500 | 20.12% | 1,945,595,508 |
| 2024-03-14 | 2024-03-12 | 29.400 | 65,264,579 | +105,500 | 20.14% | 1,918,778,623 |
| 2024-03-13 | 2024-03-11 | 28.600 | 65,159,079 | +62,000 | 20.11% | 1,863,549,659 |
| 2024-03-12 | 2024-03-08 | 28.450 | 65,097,079 | +2,798 | 20.09% | 1,852,011,898 |
| 2024-03-11 | 2024-03-07 | 25.700 | 65,094,281 | -31,298 | 20.09% | 1,672,923,022 |
| 2024-03-08 | 2024-03-06 | 25.250 | 65,125,579 | +11,500 | 20.10% | 1,644,420,870 |
| 2024-03-07 | 2024-03-05 | 23.400 | 65,114,079 | -139,500 | 20.10% | 1,523,669,449 |
| 2024-03-06 | 2024-03-04 | 24.550 | 65,253,579 | +77,000 | 20.14% | 1,601,975,364 |
| 2024-03-05 | 2024-03-01 | 24.250 | 65,176,579 | -196,000 | 20.12% | 1,580,532,041 |
| 2024-03-04 | 2024-02-29 | 24.150 | 65,372,579 | -69,000 | 20.18% | 1,578,747,783 |
| 2024-03-01 | 2024-02-28 | 21.600 | 65,441,579 | -110,500 | 20.20% | 1,413,538,106 |
| 2024-02-29 | 2024-02-27 | 22.300 | 65,552,079 | -117,500 | 20.23% | 1,461,811,362 |
| 2024-02-28 | 2024-02-26 | 19.440 | 65,669,579 | -42,000 | 20.29% | 1,276,616,616 |
| 2024-02-27 | 2024-02-23 | 20.200 | 65,711,579 | -53,000 | 20.30% | 1,327,373,896 |
| 2024-02-26 | 2024-02-22 | 20.400 | 65,764,579 | +53,500 | 20.32% | 1,341,597,412 |
| 2024-02-23 | 2024-02-21 | 20.100 | 65,711,079 | -163,261 | 20.30% | 1,320,792,688 |
| 2024-02-22 | 2024-02-20 | 18.180 | 65,874,340 | +31,500 | 20.35% | 1,197,595,501 |
| 2024-02-21 | 2024-02-19 | 17.020 | 65,842,840 | -172,500 | 20.34% | 1,120,645,137 |
| 2024-02-20 | 2024-02-16 | 17.300 | 66,015,340 | +737,326 | 20.39% | 1,142,065,382 |
| 2024-02-19 | 2024-02-15 | 15.600 | 65,278,014 | +11,261 | 20.17% | 1,018,337,018 |
| 2024-02-16 | 2024-02-14 | 15.780 | 65,266,753 | -3,912 | 20.16% | 1,029,909,362 |
| 2024-02-15 | 2024-02-09 | 15.900 | 65,270,665 | -33,000 | 20.16% | 1,037,803,574 |
| 2024-02-14 | 2024-02-07 | 16.660 | 65,303,665 | -88 | 20.17% | 1,087,959,059 |
| 2024-02-08 | 2024-02-06 | 16.540 | 65,303,753 | +13,500 | 20.17% | 1,080,124,075 |
| 2024-02-07 | 2024-02-05 | 14.540 | 65,290,253 | -34,000 | 20.17% | 949,320,279 |
| 2024-02-06 | 2024-02-02 | 15.320 | 65,324,253 | +57,500 | 20.18% | 1,000,767,556 |
| 2024-02-01 | 2024-01-30 | 16.280 | 65,266,753 | -1,000 | 20.16% | 1,062,542,739 |
| 2024-01-31 | 2024-01-29 | 16.380 | 65,267,753 | -1,000 | 20.16% | 1,069,085,794 |
| 2024-01-30 | 2024-01-26 | 17.220 | 65,268,753 | -32,500 | 20.16% | 1,123,927,927 |
| 2024-01-29 | 2024-01-25 | 18.120 | 65,301,253 | +34,500 | 20.17% | 1,183,258,704 |
| 2024-01-26 | 2024-01-24 | 18.420 | 65,266,753 | -31,349 | 20.16% | 1,202,213,590 |
| 2024-01-25 | 2024-01-23 | 18.060 | 65,298,102 | +6,500 | 20.17% | 1,179,283,722 |
| 2024-01-24 | 2024-01-22 | 17.400 | 65,291,602 | +24,602 | 20.17% | 1,136,073,875 |
| 2024-01-23 | 2024-01-19 | 16.980 | 65,267,000 | -13,102 | 20.16% | 1,108,233,660 |
| 2024-01-22 | 2024-01-18 | 17.920 | 65,280,102 | +4,500 | 20.17% | 1,169,819,428 |
| 2024-01-19 | 2024-01-17 | 17.760 | 65,275,602 | -500 | 20.17% | 1,159,294,692 |
| 2024-01-18 | 2024-01-16 | 19.100 | 65,276,102 | -500 | 20.17% | 1,246,773,548 |
| 2024-01-17 | 2024-01-15 | 19.380 | 65,276,602 | -41,151 | 20.17% | 1,265,060,547 |
| 2024-01-16 | 2024-01-12 | 19.280 | 65,317,753 | +41,784 | 20.18% | 1,259,326,278 |
| 2024-01-15 | 2024-01-11 | 20.600 | 65,275,969 | -34,000 | 20.17% | 1,344,684,961 |
| 2024-01-12 | 2024-01-10 | 19.680 | 65,309,969 | +43,216 | 20.18% | 1,285,300,190 |
| 2024-01-09 | 2024-01-05 | 18.960 | 65,266,753 | +50,000 | 20.16% | 1,237,457,637 |
| 2024-01-05 | 2024-01-03 | 19.940 | 65,216,753 | -14,849 | 20.15% | 1,300,422,055 |
| 2024-01-03 | 2023-12-29 | 20.900 | 65,231,602 | -41,284 | 20.15% | 1,363,340,482 |
| 2024-01-02 | 2023-12-28 | 20.700 | 65,272,886 | -156,203 | 20.16% | 1,351,148,740 |
| 2023-12-29 | 2023-12-27 | 19.140 | 65,429,089 | -2,013 | 20.22% | 1,252,312,763 |
| 2023-12-28 | 2023-12-22 | 18.520 | 65,431,102 | +11,000 | 20.22% | 1,211,784,009 |
| 2023-12-27 | 2023-12-21 | 19.280 | 65,420,102 | -130,500 | 20.22% | 1,261,299,567 |
| 2023-12-22 | 2023-12-20 | 18.680 | 65,550,602 | +1,000 | 20.26% | 1,224,485,245 |
| 2023-12-21 | 2023-12-19 | 18.580 | 65,549,602 | +7,500 | 20.26% | 1,217,911,605 |
| 2023-12-20 | 2023-12-18 | 18.700 | 65,542,102 | +1,000 | 20.26% | 1,225,637,307 |
| 2023-12-19 | 2023-12-15 | 19.960 | 65,541,102 | -17,500 | 20.26% | 1,308,200,396 |
| 2023-12-18 | 2023-12-14 | 19.100 | 65,558,602 | +2,000 | 20.26% | 1,252,169,298 |
| 2023-12-15 | 2023-12-13 | 18.680 | 65,556,602 | -48,500 | 20.26% | 1,224,597,325 |
| 2023-12-14 | 2023-12-12 | 18.700 | 65,605,102 | -65,500 | 20.28% | 1,226,815,407 |
| 2023-12-13 | 2023-12-11 | 18.540 | 65,670,602 | +18,873 | 20.30% | 1,217,532,961 |
| 2023-12-12 | 2023-12-08 | 19.620 | 65,651,729 | -15,198 | 20.29% | 1,288,086,923 |
| 2023-12-11 | 2023-12-07 | 19.660 | 65,666,927 | +9,000 | 20.29% | 1,291,011,785 |
| 2023-12-08 | 2023-12-06 | 20.150 | 65,657,927 | +40,209 | 20.29% | 1,323,007,229 |
| 2023-12-07 | 2023-12-05 | 19.500 | 65,617,718 | +500 | 20.28% | 1,279,545,501 |
| 2023-12-06 | 2023-12-04 | 19.340 | 65,617,218 | -137,000 | 20.28% | 1,269,036,996 |
| 2023-12-05 | 2023-12-01 | 20.050 | 65,754,218 | -412,019 | 20.32% | 1,318,372,071 |
| 2023-12-04 | 2023-11-30 | 20.450 | 66,166,237 | -247,873 | 20.45% | 1,353,099,547 |
| 2023-12-01 | 2023-11-29 | 20.150 | 66,414,110 | -411,000 | 20.53% | 1,338,244,316 |
| 2023-11-30 | 2023-11-28 | 21.400 | 66,825,110 | -89,000 | 20.65% | 1,430,057,354 |
| 2023-11-29 | 2023-11-27 | 21.750 | 66,914,110 | +36,000 | 20.74% | 1,455,381,892 |
| 2023-11-28 | 2023-11-24 | 24.050 | 66,878,110 | +25,000 | 20.73% | 1,608,418,546 |
| 2023-11-27 | 2023-11-23 | 26.300 | 66,853,110 | +500 | 20.72% | 1,758,236,793 |
| 2023-11-24 | 2023-11-22 | 26.000 | 66,852,610 | -69,500 | 20.72% | 1,738,167,860 |
| 2023-11-23 | 2023-11-21 | 27.950 | 66,922,110 | +31,000 | 20.74% | 1,870,472,974 |
| 2023-11-22 | 2023-11-20 | 27.050 | 66,891,110 | +34,000 | 20.73% | 1,809,404,526 |
| 2023-11-21 | 2023-11-17 | 27.550 | 66,857,110 | +11,500 | 20.72% | 1,841,913,380 |
| 2023-11-20 | 2023-11-16 | 25.750 | 66,845,610 | +500 | 20.72% | 1,721,274,458 |
| 2023-11-17 | 2023-11-15 | 26.700 | 66,845,110 | -9,500 | 20.72% | 1,784,764,437 |
| 2023-11-16 | 2023-11-14 | 26.500 | 66,854,610 | -500 | 20.72% | 1,771,647,165 |
| 2023-11-15 | 2023-11-13 | 26.300 | 66,855,110 | -7,500 | 20.72% | 1,758,289,393 |
| 2023-11-14 | 2023-11-10 | 26.250 | 66,862,610 | +3,357 | 20.72% | 1,755,143,512 |
| 2023-11-13 | 2023-11-09 | 27.450 | 66,859,253 | +14,500 | 20.72% | 1,835,286,495 |
| 2023-11-10 | 2023-11-08 | 27.450 | 66,844,753 | +35,000 | 20.72% | 1,834,888,470 |
| 2023-11-09 | 2023-11-07 | 28.900 | 66,809,753 | -144,086 | 20.71% | 1,930,801,862 |
| 2023-11-08 | 2023-11-06 | 28.850 | 66,953,839 | -32,500 | 20.75% | 1,931,618,255 |
| 2023-11-07 | 2023-11-03 | 26.300 | 66,986,339 | -170,250 | 20.76% | 1,761,740,716 |
| 2023-11-06 | 2023-11-02 | 31.200 | 67,156,589 | -642,500 | 20.81% | 2,095,285,577 |
| 2023-11-03 | 2023-11-01 | 29.750 | 67,799,089 | -628,463 | 21.01% | 2,017,022,898 |
| 2023-11-02 | 2023-10-31 | 27.800 | 68,427,552 | -350,548 | 21.21% | 1,902,285,946 |
| 2023-11-01 | 2023-10-30 | 28.250 | 68,778,100 | +244,310 | 21.32% | 1,942,981,325 |
| 2023-10-31 | 2023-10-27 | 25.950 | 68,533,790 | -1,098,318 | 21.24% | 1,778,451,850 |
| 2023-10-30 | 2023-10-26 | 22.100 | 69,632,108 | -340,000 | 21.67% | 1,538,869,587 |
| 2023-10-27 | 2023-10-25 | 22.850 | 69,972,108 | -430,645 | 21.78% | 1,598,862,668 |
| 2023-10-26 | 2023-10-24 | 23.850 | 70,402,753 | -254,000 | 21.91% | 1,679,105,659 |
| 2023-10-25 | 2023-10-20 | 23.500 | 70,656,753 | -417,500 | 21.99% | 1,660,433,696 |
| 2023-10-24 | 2023-10-19 | 24.250 | 71,074,253 | -876,500 | 22.12% | 1,723,550,635 |
| 2023-10-20 | 2023-10-18 | 25.900 | 71,950,753 | -169,000 | 22.39% | 1,863,524,503 |
| 2023-10-18 | 2023-10-16 | 26.950 | 72,119,753 | -381,877 | 22.45% | 1,943,627,343 |
| 2023-10-17 | 2023-10-13 | 27.000 | 72,501,630 | -20,123 | 22.57% | 1,957,544,010 |
| 2023-10-16 | 2023-10-12 | 27.300 | 72,521,753 | +36,000 | 22.57% | 1,979,843,857 |
| 2023-10-13 | 2023-10-11 | 26.500 | 72,485,753 | +215,000 | 22.56% | 1,920,872,454 |
| 2023-10-12 | 2023-10-10 | 24.200 | 72,270,753 | +51,000 | 22.49% | 1,748,952,223 |
| 2023-10-10 | 2023-10-06 | 24.000 | 72,219,753 | -26,720 | 22.48% | 1,733,274,072 |
| 2023-10-09 | 2023-10-05 | 24.000 | 72,246,473 | +1,356,993 | 22.49% | 1,733,915,352 |
| 2023-10-05 | 2023-10-03 | 24.500 | 70,889,480 | -7,000 | 22.29% | 1,736,792,260 |
| 2023-10-04 | 2023-09-29 | 25.000 | 70,896,480 | +6,820 | 22.29% | 1,772,412,000 |
| 2023-10-03 | 2023-09-28 | 24.450 | 70,889,660 | -1,579 | 22.29% | 1,733,252,187 |
| 2023-09-29 | 2023-09-27 | 24.250 | 70,891,239 | -9,000 | 22.38% | 1,719,112,546 |
| 2023-09-28 | 2023-09-26 | 22.650 | 70,900,239 | -37,004 | 22.39% | 1,605,890,413 |
| 2023-09-27 | 2023-09-25 | 21.250 | 70,937,243 | +39,000 | 22.40% | 1,507,416,414 |
| 2023-09-26 | 2023-09-22 | 21.050 | 70,898,243 | -103,500 | 22.38% | 1,492,408,015 |
| 2023-09-25 | 2023-09-21 | 18.140 | 71,001,743 | -9,000 | 22.42% | 1,287,971,618 |
| 2023-09-22 | 2023-09-20 | 18.700 | 71,010,743 | +101,000 | 22.42% | 1,327,900,894 |
| 2023-09-21 | 2023-09-19 | 17.380 | 70,909,743 | -79 | 22.39% | 1,232,411,333 |
| 2023-09-19 | 2023-09-15 | 17.560 | 70,909,822 | -9,500 | 22.39% | 1,245,176,474 |
| 2023-09-18 | 2023-09-14 | 17.200 | 70,919,322 | +10,062 | 22.39% | 1,219,812,338 |
| 2023-09-15 | 2023-09-13 | 17.500 | 70,909,260 | +10,000 | 22.39% | 1,240,912,050 |
| 2023-09-13 | 2023-09-11 | 18.540 | 70,899,260 | -10,000 | 22.39% | 1,314,472,280 |
| 2023-09-11 | 2023-09-06 | 18.080 | 70,909,260 | -1,500 | 22.39% | 1,282,039,421 |
| 2023-09-07 | 2023-09-05 | 18.420 | 70,910,760 | -4,000 | 22.39% | 1,306,176,199 |
| 2023-08-31 | 2023-08-29 | 18.680 | 70,914,760 | -51,500 | 22.39% | 1,324,687,717 |
| 2023-08-30 | 2023-08-28 | 17.460 | 70,966,260 | +50,500 | 22.42% | 1,239,070,900 |
| 2023-08-29 | 2023-08-25 | 16.940 | 70,915,760 | +21,000 | 22.40% | 1,201,312,974 |
| 2023-08-25 | 2023-08-23 | 17.880 | 70,894,760 | -35,500 | 22.39% | 1,267,598,309 |
| 2023-08-24 | 2023-08-22 | 18.880 | 70,930,260 | +35,500 | 22.41% | 1,339,163,309 |
| 2023-08-23 | 2023-08-21 | 19.400 | 70,894,760 | -56,000 | 22.39% | 1,375,358,344 |
| 2023-08-22 | 2023-08-18 | 19.380 | 70,950,760 | +56,000 | 22.41% | 1,375,025,729 |
| 2023-08-21 | 2023-08-17 | 19.500 | 70,894,760 | -85,957 | 22.39% | 1,382,447,820 |
| 2023-08-18 | 2023-08-16 | 18.980 | 70,980,717 | +500 | 22.42% | 1,347,214,009 |
| 2023-08-17 | 2023-08-15 | 19.600 | 70,980,217 | -65,000 | 22.42% | 1,391,212,253 |
| 2023-08-16 | 2023-08-14 | 18.220 | 71,045,217 | -1,500 | 22.44% | 1,294,443,854 |
| 2023-08-15 | 2023-08-11 | 18.220 | 71,046,717 | +97,000 | 22.44% | 1,294,471,184 |
| 2023-08-14 | 2023-08-10 | 18.540 | 70,949,717 | -88,500 | 22.41% | 1,315,407,753 |
| 2023-08-11 | 2023-08-09 | 18.900 | 71,038,217 | +97,957 | 22.44% | 1,342,622,301 |
| 2023-08-10 | 2023-08-08 | 18.100 | 70,940,260 | +2,000 | 22.41% | 1,284,018,706 |
| 2023-08-09 | 2023-08-07 | 18.040 | 70,938,260 | +15,000 | 22.41% | 1,279,726,210 |
| 2023-08-08 | 2023-08-04 | 19.800 | 70,923,260 | +28,500 | 22.40% | 1,404,280,548 |
| 2023-08-01 | 2023-07-28 | 22.850 | 70,894,760 | -5,000 | 22.39% | 1,619,945,266 |
| 2023-07-31 | 2023-07-27 | 22.600 | 70,899,760 | +2,000 | 22.40% | 1,602,334,576 |
| 2023-07-28 | 2023-07-26 | 22.200 | 70,897,760 | +3,000 | 22.43% | 1,573,930,272 |
| 2023-07-25 | 2023-07-21 | 21.700 | 70,894,760 | -6,500 | 22.43% | 1,538,416,292 |
| 2023-07-24 | 2023-07-20 | 20.600 | 70,901,260 | +6,500 | 22.43% | 1,460,565,956 |
| 2023-07-19 | 2023-07-14 | 20.950 | 70,894,760 | -92,000 | 22.43% | 1,485,245,222 |
| 2023-07-18 | 2023-07-13 | 20.400 | 70,986,760 | +92,000 | 22.46% | 1,448,129,904 |
| 2023-07-14 | 2023-07-12 | 19.200 | 70,894,760 | -53,000 | 22.43% | 1,361,179,392 |
| 2023-07-13 | 2023-07-11 | 19.840 | 70,947,760 | -5,500 | 22.45% | 1,407,603,558 |
| 2023-07-12 | 2023-07-10 | 18.800 | 70,953,260 | +55,500 | 22.45% | 1,333,921,288 |
| 2023-07-11 | 2023-07-07 | 18.780 | 70,897,760 | -1,000 | 22.43% | 1,331,459,933 |
| 2023-07-10 | 2023-07-06 | 20.450 | 70,898,760 | -3,500 | 22.43% | 1,449,879,642 |
| 2023-07-07 | 2023-07-05 | 19.820 | 70,902,260 | +7,500 | 22.43% | 1,405,282,793 |
| 2023-07-06 | 2023-07-04 | 20.650 | 70,894,760 | -39,169 | 22.43% | 1,463,976,794 |
| 2023-07-04 | 2023-06-30 | 23.800 | 70,933,929 | -4,500 | 22.44% | 1,688,227,510 |
| 2023-06-30 | 2023-06-28 | 19.660 | 70,938,429 | -10,000 | 22.44% | 1,394,649,514 |
| 2023-06-29 | 2023-06-27 | 19.360 | 70,948,429 | -245,220 | 22.48% | 1,373,561,585 |
| 2023-06-28 | 2023-06-26 | 18.260 | 71,193,649 | -7,000 | 22.55% | 1,299,996,031 |
| 2023-06-27 | 2023-06-23 | 18.220 | 71,200,649 | -26,500 | 22.56% | 1,297,275,825 |
| 2023-06-26 | 2023-06-21 | 18.440 | 71,227,149 | -134,350 | 22.56% | 1,313,428,628 |
| 2023-06-23 | 2023-06-20 | 18.740 | 71,361,499 | -778,000 | 22.61% | 1,337,314,491 |
| 2023-06-21 | 2023-06-19 | 14.720 | 72,139,499 | -1,066,021 | 22.85% | 1,061,893,425 |
| 2023-06-20 | 2023-06-16 | 16.100 | 73,205,520 | +973,161 | 23.19% | 1,178,608,872 |
| 2023-06-19 | 2023-06-15 | 17.280 | 72,232,359 | +1,332,500 | 22.88% | 1,248,175,164 |
| 2023-06-16 | 2023-06-14 | 11.220 | 70,899,859 | -20,500 | 22.46% | 795,496,418 |
| 2023-06-15 | 2023-06-13 | 11.040 | 70,920,359 | +20,500 | 22.47% | 782,960,763 |
| 2023-06-14 | 2023-06-12 | 10.760 | 70,899,859 | -33,951 | 22.46% | 762,882,483 |
| 2023-06-13 | 2023-06-09 | 10.780 | 70,933,810 | +27,500 | 22.47% | 764,666,472 |
| 2023-06-12 | 2023-06-08 | 10.580 | 70,906,310 | -10,000 | 22.46% | 750,188,760 |
| 2023-06-09 | 2023-06-07 | 11.100 | 70,916,310 | -35,500 | 22.47% | 787,171,041 |
| 2023-06-08 | 2023-06-06 | 10.920 | 70,951,810 | -3,500 | 22.48% | 774,793,765 |
| 2023-06-07 | 2023-06-05 | 11.320 | 70,955,310 | +49,550 | 22.48% | 803,214,109 |
| 2023-06-06 | 2023-06-02 | 11.440 | 70,905,760 | -8,548 | 22.46% | 811,161,894 |
| 2023-06-05 | 2023-06-01 | 10.820 | 70,914,308 | -93,000 | 22.47% | 767,292,813 |
| 2023-06-02 | 2023-05-31 | 10.880 | 71,007,308 | +39,000 | 22.49% | 772,559,511 |
| 2023-06-01 | 2023-05-30 | 11.440 | 70,968,308 | -15,048 | 22.48% | 811,877,444 |
| 2023-05-31 | 2023-05-29 | 11.300 | 70,983,356 | +47,000 | 22.49% | 802,111,923 |
| 2023-05-30 | 2023-05-25 | 11.740 | 70,936,356 | +9,500 | 22.48% | 832,792,819 |
| 2023-05-29 | 2023-05-24 | 12.380 | 70,926,856 | +11,096 | 22.48% | 878,074,477 |
| 2023-05-25 | 2023-05-23 | 12.800 | 70,915,760 | -40,582 | 22.47% | 907,721,728 |
| 2023-05-24 | 2023-05-22 | 12.560 | 70,956,342 | -905 | 22.49% | 891,211,656 |
| 2023-05-23 | 2023-05-19 | 12.380 | 70,957,247 | +15,987 | 22.49% | 878,450,718 |
| 2023-05-22 | 2023-05-18 | 12.920 | 70,941,260 | +25,500 | 22.48% | 916,561,079 |
| 2023-05-19 | 2023-05-17 | 13.300 | 70,915,760 | -19,000 | 22.47% | 943,179,608 |
| 2023-05-18 | 2023-05-16 | 14.160 | 70,934,760 | -21,000 | 22.48% | 1,004,436,202 |
| 2023-05-17 | 2023-05-15 | 13.860 | 70,955,760 | +35,000 | 22.49% | 983,446,834 |
| 2023-05-16 | 2023-05-12 | 14.020 | 70,920,760 | +3,500 | 22.48% | 994,309,055 |
| 2023-05-15 | 2023-05-11 | 13.600 | 70,917,260 | +1,500 | 22.47% | 964,474,736 |
| 2023-05-12 | 2023-05-10 | 13.520 | 70,915,760 | -91,596 | 22.47% | 958,781,075 |
| 2023-05-11 | 2023-05-09 | 13.240 | 71,007,356 | +33,596 | 22.50% | 940,137,393 |
| 2023-05-10 | 2023-05-08 | 14.200 | 70,973,760 | +58,000 | 22.49% | 1,007,827,392 |
| 2023-05-09 | 2023-05-05 | 14.480 | 70,915,760 | -88,752 | 22.47% | 1,026,860,205 |
| 2023-05-08 | 2023-05-04 | 13.960 | 71,004,512 | -1,810 | 22.50% | 991,222,988 |
| 2023-05-05 | 2023-05-03 | 13.420 | 71,006,322 | -5,000 | 22.50% | 952,904,841 |
| 2023-05-04 | 2023-05-02 | 13.340 | 71,011,322 | -77,924 | 22.50% | 947,291,035 |
| 2023-05-03 | 2023-04-28 | 14.220 | 71,089,246 | +129,156 | 22.53% | 1,010,889,078 |
| 2023-05-02 | 2023-04-27 | 14.360 | 70,960,090 | +34,500 | 22.49% | 1,018,986,892 |
| 2023-04-28 | 2023-04-26 | 14.380 | 70,925,590 | -8,500 | 22.66% | 1,019,909,984 |
| 2023-04-27 | 2023-04-25 | 14.400 | 70,934,090 | -18,500 | 22.66% | 1,021,450,896 |
| 2023-04-26 | 2023-04-24 | 14.960 | 70,952,590 | -10,000 | 22.67% | 1,061,450,746 |
| 2023-04-25 | 2023-04-21 | 14.220 | 70,962,590 | -52,500 | 22.67% | 1,009,088,030 |
| 2023-04-24 | 2023-04-20 | 14.540 | 71,015,090 | +23,842 | 22.69% | 1,032,559,409 |
| 2023-04-21 | 2023-04-19 | 15.060 | 70,991,248 | -3,000 | 22.68% | 1,069,128,195 |
| 2023-04-20 | 2023-04-18 | 15.300 | 70,994,248 | +23,488 | 22.68% | 1,086,211,994 |
| 2023-04-19 | 2023-04-17 | 16.020 | 70,970,760 | +500 | 22.67% | 1,136,951,575 |
| 2023-04-18 | 2023-04-14 | 17.000 | 70,970,260 | -23,490,792 | 22.67% | 1,206,494,420 |
| 2023-04-17 | 2023-04-13 | 16.500 | 94,461,052 | -14,000 | 30.18% | 1,558,607,358 |
| 2023-04-14 | 2023-04-12 | 15.920 | 94,475,052 | +14,000 | 30.18% | 1,504,042,828 |
| 2023-04-13 | 2023-04-11 | 16.180 | 94,461,052 | -322,774 | 30.18% | 1,528,379,821 |
| 2023-04-12 | 2023-04-06 | 15.120 | 94,783,826 | -143,888 | 30.28% | 1,433,131,449 |
| 2023-04-11 | 2023-04-04 | 14.700 | 94,927,714 | -469,340 | 30.33% | 1,395,437,396 |
| 2023-04-06 | 2023-04-03 | 14.040 | 95,397,054 | +94,790 | 30.48% | 1,339,374,638 |
| 2023-04-04 | 2023-03-31 | 15.440 | 95,302,264 | -67,622 | 30.45% | 1,471,466,956 |
| 2023-04-03 | 2023-03-30 | 15.360 | 95,369,886 | -64,555 | 30.47% | 1,464,881,449 |
| 2023-03-31 | 2023-03-29 | 15.760 | 95,434,441 | +16,500 | 30.49% | 1,504,046,790 |
| 2023-03-29 | 2023-03-27 | 16.500 | 95,417,941 | -46,988 | 30.50% | 1,574,396,026 |
| 2023-03-28 | 2023-03-24 | 15.120 | 95,464,929 | -32,012 | 30.51% | 1,443,429,726 |
| 2023-03-27 | 2023-03-23 | 15.820 | 95,496,941 | -1,500 | 30.52% | 1,510,761,607 |
| 2023-03-24 | 2023-03-22 | 16.620 | 95,498,441 | -8,500 | 30.52% | 1,587,184,089 |
| 2023-03-23 | 2023-03-21 | 16.840 | 95,506,941 | +20,500 | 30.52% | 1,608,336,886 |
| 2023-03-22 | 2023-03-20 | 16.580 | 95,486,441 | -22,500 | 30.52% | 1,583,165,192 |
| 2023-03-21 | 2023-03-17 | 18.840 | 95,508,941 | +11,500 | 30.52% | 1,799,388,448 |
| 2023-03-20 | 2023-03-16 | 18.640 | 95,497,441 | -500 | 30.52% | 1,780,072,300 |
| 2023-03-17 | 2023-03-15 | 19.700 | 95,497,941 | +50,000 | 30.52% | 1,881,309,438 |
| 2023-03-16 | 2023-03-14 | 18.680 | 95,447,941 | -45,300 | 30.50% | 1,782,967,538 |
| 2023-03-15 | 2023-03-13 | 16.740 | 95,493,241 | +12,500 | 30.52% | 1,598,556,854 |
| 2023-03-14 | 2023-03-10 | 15.600 | 95,480,741 | -31,200 | 30.52% | 1,489,499,560 |
| 2023-03-13 | 2023-03-09 | 17.420 | 95,511,941 | +11,500 | 30.53% | 1,663,818,012 |
| 2023-03-10 | 2023-03-08 | 17.380 | 95,500,441 | +27,500 | 30.52% | 1,659,797,665 |
| 2023-03-09 | 2023-03-07 | 18.820 | 95,472,941 | -49,698 | 30.51% | 1,796,800,750 |
| 2023-03-08 | 2023-03-06 | 20.300 | 95,522,639 | +47,198 | 30.53% | 1,939,109,572 |
| 2023-03-07 | 2023-03-03 | 20.000 | 95,475,441 | +27,500 | 30.51% | 1,909,508,820 |
| 2023-03-06 | 2023-03-02 | 18.280 | 95,447,941 | -52,628 | 30.50% | 1,744,788,361 |
| 2023-03-03 | 2023-03-01 | 18.280 | 95,500,569 | -760,272 | 30.52% | 1,745,750,401 |
| 2023-03-02 | 2023-02-28 | 17.000 | 96,260,841 | -847,922 | 30.76% | 1,636,434,297 |
| 2023-03-01 | 2023-02-27 | 17.000 | 97,108,763 | +21,422 | 31.04% | 1,650,848,971 |
| 2023-02-28 | 2023-02-24 | 17.300 | 97,087,341 | -14,500 | 31.03% | 1,679,610,999 |
| 2023-02-27 | 2023-02-23 | 17.740 | 97,101,841 | -47,500 | 31.07% | 1,722,586,659 |
| 2023-02-24 | 2023-02-22 | 17.700 | 97,149,341 | -474,500 | 31.08% | 1,719,543,336 |
| 2023-02-23 | 2023-02-21 | 18.420 | 97,623,841 | +421,000 | 31.23% | 1,798,231,151 |
| 2023-02-22 | 2023-02-20 | 20.800 | 97,202,841 | +55,000 | 31.10% | 2,021,819,093 |
| 2023-02-16 | 2023-02-14 | 19.380 | 97,147,841 | -119,000 | 31.08% | 1,882,725,159 |
| 2023-02-15 | 2023-02-13 | 19.920 | 97,266,841 | +105,000 | 31.12% | 1,937,555,473 |
| 2023-02-14 | 2023-02-10 | 21.350 | 97,161,841 | -572,424 | 31.08% | 2,074,405,305 |
| 2023-02-13 | 2023-02-09 | 22.950 | 97,734,265 | +367,617 | 31.27% | 2,243,001,382 |
| 2023-02-10 | 2023-02-08 | 21.600 | 97,366,648 | +181,141 | 31.15% | 2,103,119,597 |
| 2023-02-09 | 2023-02-07 | 21.900 | 97,185,507 | -51,334 | 31.09% | 2,128,362,603 |
| 2023-02-08 | 2023-02-06 | 21.950 | 97,236,841 | -21,616 | 31.11% | 2,134,348,660 |
| 2023-02-07 | 2023-02-03 | 25.550 | 97,258,457 | +16 | 31.12% | 2,484,953,576 |
| 2023-02-06 | 2023-02-02 | 27.450 | 97,258,441 | +7,500 | 31.12% | 2,669,744,205 |
| 2023-02-03 | 2023-02-01 | 25.600 | 97,250,941 | -1,459,000 | 31.11% | 2,489,624,090 |
| 2023-02-02 | 2023-01-31 | 25.000 | 98,709,941 | -803,488 | 31.58% | 2,467,748,525 |
| 2023-02-01 | 2023-01-30 | 28.050 | 99,513,429 | +475,759 | 31.84% | 2,791,351,683 |
| 2023-01-31 | 2023-01-27 | 27.600 | 99,037,670 | +260,229 | 31.68% | 2,733,439,692 |
| 2023-01-30 | 2023-01-26 | 28.700 | 98,777,441 | +16,000 | 31.65% | 2,834,912,557 |
| 2023-01-27 | 2023-01-20 | 23.300 | 98,761,441 | -32,000 | 31.65% | 2,301,141,575 |
| 2023-01-26 | 2023-01-19 | 23.150 | 98,793,441 | -8,000 | 31.66% | 2,287,068,159 |
| 2023-01-18 | 2023-01-16 | 24.900 | 98,801,441 | -58,696 | 31.66% | 2,460,155,881 |
| 2023-01-16 | 2023-01-12 | 22.250 | 98,860,137 | -42,061 | 31.68% | 2,199,638,048 |
| 2023-01-13 | 2023-01-11 | 18.980 | 98,902,198 | -58,323 | 31.69% | 1,877,163,718 |
| 2023-01-11 | 2023-01-09 | 19.300 | 98,960,521 | +1,000 | 31.71% | 1,909,938,055 |
| 2023-01-10 | 2023-01-06 | 19.420 | 98,959,521 | -304 | 31.71% | 1,921,793,898 |
| 2023-01-09 | 2023-01-05 | 19.840 | 98,959,825 | +101,000 | 31.71% | 1,963,362,928 |
| 2023-01-06 | 2023-01-04 | 17.760 | 98,858,825 | -9,000 | 31.68% | 1,755,732,732 |
| 2023-01-05 | 2023-01-03 | 18.380 | 98,867,825 | -27,000 | 31.68% | 1,817,190,624 |
| 2023-01-04 | 2022-12-30 | 17.380 | 98,894,825 | +500 | 31.69% | 1,718,792,058 |
| 2023-01-03 | 2022-12-29 | 15.800 | 98,894,325 | +6,500 | 31.69% | 1,562,530,335 |
| 2022-12-29 | 2022-12-23 | 14.420 | 98,887,825 | -73,000 | 31.69% | 1,425,962,436 |
| 2022-12-28 | 2022-12-22 | 13.500 | 98,960,825 | +62,334 | 31.72% | 1,335,971,138 |
| 2022-12-23 | 2022-12-21 | 12.440 | 98,898,491 | -500 | 31.70% | 1,230,297,228 |
| 2022-12-22 | 2022-12-20 | 12.080 | 98,898,991 | +500 | 31.70% | 1,194,699,811 |
| 2022-12-21 | 2022-12-19 | 12.280 | 98,898,491 | -102,000 | 31.70% | 1,214,473,469 |
| 2022-12-20 | 2022-12-16 | 13.480 | 99,000,491 | -1,157 | 31.73% | 1,334,526,619 |
| 2022-12-19 | 2022-12-15 | 13.120 | 99,001,648 | +3,000 | 31.73% | 1,298,901,622 |
| 2022-12-16 | 2022-12-14 | 13.720 | 98,998,648 | -162,500 | 31.73% | 1,358,261,451 |
| 2022-12-15 | 2022-12-13 | 12.960 | 99,161,148 | -449,500 | 31.78% | 1,285,128,478 |
| 2022-12-14 | 2022-12-12 | 13.480 | 99,610,648 | -845,000 | 32.30% | 1,342,751,535 |
| 2022-12-13 | 2022-12-09 | 14.240 | 100,455,648 | -1,000,721 | 32.58% | 1,430,488,428 |
| 2022-12-12 | 2022-12-08 | 13.540 | 101,456,369 | -1,223,000 | 32.90% | 1,373,719,236 |
| 2022-12-09 | 2022-12-07 | 13.180 | 102,679,369 | +42,500 | 33.30% | 1,353,314,083 |
| 2022-12-08 | 2022-12-06 | 13.420 | 102,636,869 | -1,458,767 | 33.29% | 1,377,386,782 |
| 2022-12-07 | 2022-12-05 | 14.820 | 104,095,636 | -5,249,000 | 33.76% | 1,542,697,326 |
| 2022-12-05 | 2022-12-01 | 11.120 | 109,344,636 | -1,690,000 | 35.46% | 1,215,912,352 |
| 2022-12-02 | 2022-11-30 | 11.460 | 111,034,636 | +12,500 | 36.01% | 1,272,456,929 |
| 2022-12-01 | 2022-11-29 | 10.740 | 111,022,136 | -771,500 | 36.00% | 1,192,377,741 |
| 2022-11-30 | 2022-11-28 | 9.990 | 111,793,636 | -640,072 | 36.25% | 1,116,818,424 |
| 2022-11-29 | 2022-11-25 | 10.500 | 112,433,708 | -545,000 | 36.59% | 1,180,553,934 |
| 2022-11-28 | 2022-11-24 | 10.080 | 112,978,708 | +36,000 | 36.77% | 1,138,825,377 |
| 2022-11-25 | 2022-11-23 | 10.120 | 112,942,708 | -642,500 | 36.76% | 1,142,980,205 |
| 2022-11-24 | 2022-11-22 | 10.160 | 113,585,208 | -641,000 | 36.97% | 1,154,025,713 |
| 2022-11-23 | 2022-11-21 | 11.680 | 114,226,208 | -400,000 | 37.18% | 1,334,162,109 |
| 2022-11-22 | 2022-11-18 | 10.660 | 114,626,208 | -587,000 | 37.31% | 1,221,915,377 |
| 2022-11-21 | 2022-11-17 | 10.900 | 115,213,208 | -594,626 | 37.50% | 1,255,823,967 |
| 2022-11-18 | 2022-11-16 | 11.500 | 115,807,834 | -807,500 | 37.69% | 1,331,790,091 |
| 2022-11-17 | 2022-11-15 | 12.220 | 116,615,334 | -918,500 | 37.95% | 1,425,039,381 |
| 2022-11-16 | 2022-11-14 | 10.240 | 117,533,834 | -1,568,000 | 38.25% | 1,203,546,460 |
| 2022-11-15 | 2022-11-11 | 8.760 | 119,101,834 | -379,500 | 38.76% | 1,043,332,066 |
| 2022-11-14 | 2022-11-10 | 8.250 | 119,481,334 | -213,500 | 38.89% | 985,721,006 |
| 2022-11-11 | 2022-11-09 | 8.280 | 119,694,834 | -23,000 | 38.96% | 991,073,226 |
| 2022-11-10 | 2022-11-08 | 8.490 | 119,717,834 | -484,500 | 38.96% | 1,016,404,411 |
| 2022-11-09 | 2022-11-07 | 8.630 | 120,202,334 | -660,500 | 39.12% | 1,037,346,142 |
| 2022-11-08 | 2022-11-04 | 8.020 | 120,862,834 | -658,302 | 39.34% | 969,319,929 |
| 2022-11-07 | 2022-11-03 | 7.290 | 121,521,136 | -250,000 | 39.55% | 885,889,081 |
| 2022-11-03 | 2022-11-01 | 6.600 | 121,771,136 | -3,911 | 39.63% | 803,689,498 |
| 2022-11-02 | 2022-10-31 | 6.180 | 121,775,047 | +3,911 | 39.63% | 752,569,790 |
| 2022-11-01 | 2022-10-28 | 6.260 | 121,771,136 | -356,000 | 39.63% | 762,287,311 |
| 2022-10-28 | 2022-10-26 | 6.660 | 122,127,136 | -5,928 | 39.76% | 813,366,726 |
| 2022-10-27 | 2022-10-25 | 6.280 | 122,133,064 | +2,928 | 39.76% | 766,995,642 |
| 2022-10-26 | 2022-10-24 | 6.160 | 122,130,136 | +3,000 | 39.76% | 752,321,638 |
| 2022-10-25 | 2022-10-21 | 6.670 | 122,127,136 | -356,000 | 39.76% | 814,587,997 |
| 2022-10-21 | 2022-10-19 | 7.260 | 122,483,136 | -333,500 | 39.88% | 889,227,567 |
| 2022-10-20 | 2022-10-18 | 7.500 | 122,816,636 | -193,000 | 39.98% | 921,124,770 |
| 2022-10-19 | 2022-10-17 | 7.080 | 123,009,636 | -100,000 | 40.05% | 870,908,223 |
| 2022-10-18 | 2022-10-14 | 7.030 | 123,109,636 | -100,000 | 40.08% | 865,460,741 |
| 2022-10-17 | 2022-10-13 | 6.540 | 123,209,636 | -24,000 | 40.11% | 805,791,019 |
| 2022-10-14 | 2022-10-12 | 6.830 | 123,233,636 | -10,500 | 40.12% | 841,685,734 |
| 2022-10-13 | 2022-10-11 | 6.770 | 123,244,136 | +31,500 | 40.12% | 834,362,801 |
| 2022-10-12 | 2022-10-10 | 6.800 | 123,212,636 | -19,500 | 40.11% | 837,845,925 |
| 2022-10-11 | 2022-10-07 | 7.180 | 123,232,136 | +6,500 | 40.12% | 884,806,736 |
| 2022-10-10 | 2022-10-06 | 7.730 | 123,225,636 | +14,500 | 40.12% | 952,534,166 |
| 2022-10-07 | 2022-10-05 | 7.800 | 123,211,136 | +1,500 | 40.11% | 961,046,861 |
| 2022-09-30 | 2022-09-28 | 8.210 | 123,209,636 | -129,000 | 40.11% | 1,011,551,112 |
| 2022-09-29 | 2022-09-27 | 8.760 | 123,338,636 | -72,500 | 40.16% | 1,080,446,451 |
| 2022-09-28 | 2022-09-26 | 8.530 | 123,411,136 | -98,916 | 40.18% | 1,052,696,990 |
| 2022-09-27 | 2022-09-23 | 8.450 | 123,510,052 | -84 | 40.21% | 1,043,659,939 |
| 2022-09-26 | 2022-09-22 | 8.470 | 123,510,136 | -2,510 | 40.21% | 1,046,130,852 |
| 2022-09-23 | 2022-09-21 | 8.760 | 123,512,646 | -10,000 | 40.22% | 1,081,970,779 |
| 2022-09-22 | 2022-09-20 | 8.920 | 123,522,646 | -46,000 | 40.22% | 1,101,822,002 |
| 2022-09-21 | 2022-09-19 | 8.890 | 123,568,646 | -44,500 | 40.23% | 1,098,525,263 |
| 2022-09-20 | 2022-09-16 | 9.380 | 123,613,146 | +16,000 | 40.25% | 1,159,491,309 |
| 2022-09-19 | 2022-09-15 | 9.830 | 123,597,146 | -4,000 | 40.24% | 1,214,959,945 |
| 2022-09-16 | 2022-09-14 | 9.830 | 123,601,146 | -1,500 | 40.24% | 1,214,999,265 |
| 2022-09-15 | 2022-09-13 | 10.580 | 123,602,646 | -2,000 | 40.25% | 1,307,715,995 |
| 2022-09-14 | 2022-09-09 | 10.800 | 123,604,646 | +36,000 | 40.25% | 1,334,930,177 |
| 2022-09-13 | 2022-09-08 | 10.380 | 123,568,646 | -88,000 | 40.23% | 1,282,642,545 |
| 2022-09-09 | 2022-09-07 | 10.520 | 123,656,646 | +88,000 | 40.26% | 1,300,867,916 |
| 2022-09-08 | 2022-09-06 | 10.940 | 123,568,646 | -181,627 | 40.23% | 1,351,840,987 |
| 2022-09-07 | 2022-09-05 | 10.780 | 123,750,273 | +89,500 | 40.29% | 1,334,027,943 |
| 2022-09-06 | 2022-09-02 | 11.420 | 123,660,773 | -72,500 | 41.02% | 1,412,206,028 |
| 2022-09-05 | 2022-09-01 | 11.480 | 123,733,273 | -102,000 | 41.04% | 1,420,457,974 |
| 2022-09-02 | 2022-08-31 | 11.960 | 123,835,273 | -59,000 | 41.08% | 1,481,069,865 |
| 2022-09-01 | 2022-08-30 | 11.220 | 123,894,273 | +72,500 | 41.10% | 1,390,093,743 |
| 2022-08-31 | 2022-08-29 | 11.160 | 123,821,773 | -2,000 | 41.07% | 1,381,850,987 |
| 2022-08-30 | 2022-08-26 | 11.380 | 123,823,773 | -57,000 | 41.20% | 1,409,114,537 |
| 2022-08-29 | 2022-08-25 | 11.500 | 123,880,773 | +3,500 | 41.22% | 1,424,628,890 |
| 2022-08-26 | 2022-08-24 | 11.600 | 123,877,273 | +4,000 | 41.22% | 1,436,976,367 |
| 2022-08-25 | 2022-08-23 | 11.560 | 123,873,273 | -38,500 | 41.22% | 1,431,975,036 |
| 2022-08-24 | 2022-08-22 | 12.320 | 123,911,773 | +1,500 | 41.23% | 1,526,593,043 |
| 2022-08-23 | 2022-08-19 | 12.140 | 123,910,273 | -162,000 | 41.23% | 1,504,270,714 |
| 2022-08-22 | 2022-08-18 | 12.300 | 124,072,273 | -526,000 | 41.28% | 1,526,088,958 |
| 2022-08-19 | 2022-08-17 | 13.180 | 124,598,273 | -186,500 | 41.46% | 1,642,205,238 |
| 2022-08-18 | 2022-08-16 | 13.640 | 124,784,773 | -505,373 | 41.52% | 1,702,064,304 |
| 2022-08-17 | 2022-08-15 | 16.860 | 125,290,146 | -1,690 | 41.69% | 2,112,391,862 |
| 2022-08-16 | 2022-08-12 | 16.340 | 125,291,836 | -500 | 41.69% | 2,047,268,600 |
| 2022-08-15 | 2022-08-11 | 16.180 | 125,292,336 | -1,500 | 41.69% | 2,027,229,996 |
| 2022-08-12 | 2022-08-10 | 15.560 | 125,293,836 | -1,800 | 41.69% | 1,949,572,088 |
| 2022-08-11 | 2022-08-09 | 16.600 | 125,295,636 | -1,000 | 41.69% | 2,079,907,558 |
| 2022-08-10 | 2022-08-08 | 16.720 | 125,296,636 | +3,500 | 41.69% | 2,094,959,754 |
| 2022-08-09 | 2022-08-05 | 16.600 | 125,293,136 | +695 | 41.69% | 2,079,866,058 |
| 2022-08-08 | 2022-08-04 | 16.180 | 125,292,441 | -74,695 | 41.69% | 2,027,231,695 |
| 2022-08-05 | 2022-08-03 | 15.500 | 125,367,136 | +80,000 | 41.72% | 1,943,190,608 |
| 2022-08-02 | 2022-07-29 | 16.280 | 125,287,136 | -58,000 | 41.69% | 2,039,674,574 |
| 2022-08-01 | 2022-07-28 | 16.940 | 125,345,136 | +53,000 | 41.71% | 2,123,346,604 |
| 2022-07-29 | 2022-07-27 | 16.840 | 125,292,136 | +5,000 | 41.79% | 2,109,919,570 |
| 2022-07-28 | 2022-07-26 | 17.480 | 125,287,136 | -7,520 | 41.79% | 2,190,019,137 |
| 2022-07-27 | 2022-07-25 | 17.480 | 125,294,656 | +5,000 | 41.79% | 2,190,150,587 |
| 2022-07-26 | 2022-07-22 | 18.020 | 125,289,656 | -2,000 | 41.79% | 2,257,719,601 |
| 2022-07-25 | 2022-07-21 | 18.500 | 125,291,656 | -5,980 | 41.79% | 2,317,895,636 |
| 2022-07-22 | 2022-07-20 | 18.680 | 125,297,636 | -5,500 | 41.79% | 2,340,559,840 |
| 2022-07-21 | 2022-07-19 | 18.220 | 125,303,136 | -500 | 41.79% | 2,283,023,138 |
| 2022-07-20 | 2022-07-18 | 18.380 | 125,303,636 | +15,500 | 41.79% | 2,303,080,830 |
| 2022-07-19 | 2022-07-15 | 17.800 | 125,288,136 | -12,207 | 41.79% | 2,230,128,821 |
| 2022-07-18 | 2022-07-14 | 18.940 | 125,300,343 | +7,506 | 41.79% | 2,373,188,496 |
| 2022-07-15 | 2022-07-13 | 18.780 | 125,292,837 | +5,701 | 41.79% | 2,352,999,479 |
| 2022-07-13 | 2022-07-11 | 19.900 | 125,287,136 | -14,995 | 41.79% | 2,493,214,006 |
| 2022-07-12 | 2022-07-08 | 20.400 | 125,302,131 | -15,500 | 41.79% | 2,556,163,472 |
| 2022-07-11 | 2022-07-07 | 21.200 | 125,317,631 | +495 | 41.80% | 2,656,733,777 |
| 2022-07-08 | 2022-07-06 | 22.450 | 125,317,136 | +19,000 | 41.80% | 2,813,369,703 |
| 2022-07-07 | 2022-07-05 | 22.200 | 125,298,136 | +11,000 | 41.79% | 2,781,618,619 |
| 2022-07-06 | 2022-07-04 | 22.900 | 125,287,136 | -59,000 | 41.79% | 2,869,075,414 |
| 2022-07-05 | 2022-06-30 | 22.500 | 125,346,136 | -19,500 | 41.81% | 2,820,288,060 |
| 2022-07-04 | 2022-06-29 | 23.050 | 125,365,636 | -36,000 | 41.82% | 2,889,677,910 |
| 2022-06-30 | 2022-06-28 | 24.350 | 125,401,636 | +500 | 41.83% | 3,053,529,837 |
| 2022-06-29 | 2022-06-27 | 23.650 | 125,401,136 | -159,277 | 41.84% | 2,965,736,866 |
| 2022-06-28 | 2022-06-24 | 22.900 | 125,560,413 | +10,000 | 41.89% | 2,875,333,458 |
| 2022-06-27 | 2022-06-23 | 21.300 | 125,550,413 | +4,000 | 41.89% | 2,674,223,797 |
| 2022-06-23 | 2022-06-21 | 21.100 | 125,546,413 | +19,500 | 41.89% | 2,649,029,314 |
| 2022-06-22 | 2022-06-20 | 19.900 | 125,526,913 | -39,500 | 41.88% | 2,497,985,569 |
| 2022-06-21 | 2022-06-17 | 19.420 | 125,566,413 | +39,500 | 41.89% | 2,438,499,740 |
| 2022-06-20 | 2022-06-16 | 18.500 | 125,526,913 | -76,332 | 41.88% | 2,322,247,890 |
| 2022-06-17 | 2022-06-15 | 19.960 | 125,603,245 | -1,403,946 | 41.91% | 2,507,040,770 |
| 2022-06-16 | 2022-06-14 | 19.960 | 127,007,191 | +2,500 | 42.37% | 2,535,063,532 |
| 2022-06-15 | 2022-06-13 | 22.500 | 127,004,691 | -886,332 | 42.37% | 2,857,605,548 |
| 2022-06-14 | 2022-06-10 | 21.950 | 127,891,023 | +386,554 | 42.67% | 2,807,207,955 |
| 2022-06-13 | 2022-06-09 | 22.550 | 127,504,469 | -75,000 | 42.54% | 2,875,225,776 |
| 2022-06-10 | 2022-06-08 | 22.650 | 127,579,469 | -192,000 | 42.57% | 2,889,674,973 |
| 2022-06-09 | 2022-06-07 | 21.750 | 127,771,469 | -40,000 | 42.41% | 2,779,029,451 |
| 2022-06-08 | 2022-06-06 | 21.950 | 127,811,469 | -126,500 | 42.42% | 2,805,461,745 |
| 2022-06-07 | 2022-06-02 | 21.350 | 127,937,969 | +2,000 | 42.46% | 2,731,475,638 |
| 2022-06-06 | 2022-06-01 | 21.300 | 127,935,969 | -26,500 | 42.46% | 2,725,036,140 |
| 2022-06-02 | 2022-05-31 | 22.050 | 127,962,469 | +4,500 | 42.47% | 2,821,572,441 |
| 2022-06-01 | 2022-05-30 | 21.400 | 127,957,969 | -7,000 | 42.47% | 2,738,300,537 |
| 2022-05-31 | 2022-05-27 | 20.150 | 127,964,969 | -21,500 | 42.47% | 2,578,494,125 |
| 2022-05-30 | 2022-05-26 | 19.820 | 127,986,469 | +12,500 | 42.49% | 2,536,691,816 |
| 2022-05-27 | 2022-05-25 | 19.360 | 127,973,969 | -16,000 | 42.49% | 2,477,576,040 |
| 2022-05-26 | 2022-05-24 | 19.120 | 127,989,969 | +41,500 | 42.49% | 2,447,168,207 |
| 2022-05-25 | 2022-05-23 | 20.800 | 127,948,469 | +12,500 | 42.48% | 2,661,328,155 |
| 2022-05-23 | 2022-05-19 | 21.800 | 127,935,969 | -5,500 | 42.47% | 2,789,004,124 |
| 2022-05-20 | 2022-05-18 | 22.450 | 127,941,469 | -413,000 | 42.47% | 2,872,285,979 |
| 2022-05-19 | 2022-05-17 | 20.550 | 128,354,469 | -168,000 | 42.61% | 2,637,684,338 |
| 2022-05-18 | 2022-05-16 | 17.700 | 128,522,469 | -44,000 | 42.67% | 2,274,847,701 |
| 2022-05-17 | 2022-05-13 | 16.980 | 128,566,469 | -105,000 | 42.68% | 2,183,058,644 |
| 2022-05-16 | 2022-05-12 | 16.160 | 128,671,469 | -79,500 | 42.72% | 2,079,330,939 |
| 2022-05-13 | 2022-05-11 | 16.700 | 128,750,969 | -115,056 | 42.74% | 2,150,141,182 |
| 2022-05-12 | 2022-05-10 | 16.080 | 128,866,025 | -92,500 | 42.78% | 2,072,165,682 |
| 2022-05-11 | 2022-05-06 | 17.200 | 128,958,525 | -48,000 | 42.81% | 2,218,086,630 |
| 2022-05-10 | 2022-05-05 | 17.800 | 129,006,525 | +51,500 | 42.83% | 2,296,316,145 |
| 2022-05-06 | 2022-05-04 | 17.820 | 128,955,025 | +8,500 | 42.81% | 2,297,978,546 |
| 2022-05-05 | 2022-05-03 | 18.000 | 128,946,525 | -57,328 | 42.81% | 2,321,037,450 |
| 2022-05-04 | 2022-04-29 | 18.400 | 129,003,853 | +14,500 | 42.83% | 2,373,670,895 |
| 2022-05-03 | 2022-04-28 | 19.120 | 128,989,353 | +14,550 | 42.82% | 2,466,276,429 |
| 2022-04-29 | 2022-04-27 | 19.780 | 128,974,803 | -177,500 | 42.82% | 2,551,121,603 |
| 2022-04-28 | 2022-04-26 | 19.960 | 129,152,303 | +31,000 | 42.88% | 2,577,879,968 |
| 2022-04-27 | 2022-04-25 | 19.720 | 129,121,303 | -151,000 | 42.87% | 2,546,272,095 |
| 2022-04-26 | 2022-04-22 | 21.800 | 129,272,303 | +42,500 | 42.92% | 2,818,136,205 |
| 2022-04-25 | 2022-04-21 | 21.400 | 129,229,803 | -62,500 | 42.90% | 2,765,517,784 |
| 2022-04-22 | 2022-04-20 | 21.850 | 129,292,303 | -82,500 | 42.92% | 2,825,036,821 |
| 2022-04-21 | 2022-04-19 | 23.050 | 129,374,803 | -96,786 | 42.95% | 2,982,089,209 |
| 2022-04-20 | 2022-04-14 | 25.700 | 129,471,589 | +5,000 | 42.98% | 3,327,419,837 |
| 2022-04-19 | 2022-04-13 | 25.500 | 129,466,589 | -12,000 | 42.98% | 3,301,398,020 |
| 2022-04-14 | 2022-04-12 | 26.050 | 129,478,589 | +24,786 | 42.99% | 3,372,917,243 |
| 2022-04-13 | 2022-04-11 | 27.200 | 129,453,803 | +1,500 | 42.98% | 3,521,143,442 |
| 2022-04-12 | 2022-04-08 | 27.850 | 129,452,303 | -6,000 | 42.98% | 3,605,246,639 |
| 2022-04-11 | 2022-04-07 | 27.100 | 129,458,303 | -7,500 | 42.98% | 3,508,320,011 |
| 2022-04-08 | 2022-04-06 | 28.000 | 129,465,803 | +4,000 | 42.98% | 3,625,042,484 |
| 2022-04-07 | 2022-04-04 | 24.950 | 129,461,803 | -28,000 | 42.98% | 3,230,071,985 |
| 2022-04-06 | 2022-04-01 | 22.850 | 129,489,803 | -55,000 | 42.99% | 2,958,841,999 |
| 2022-04-04 | 2022-03-31 | 25.950 | 129,544,803 | -20,500 | 43.01% | 3,361,687,638 |
| 2022-04-01 | 2022-03-30 | 26.150 | 129,565,303 | -29,000 | 43.02% | 3,388,132,673 |
| 2022-03-31 | 2022-03-29 | 21.600 | 129,594,303 | -112,500 | 43.03% | 2,799,236,945 |
| 2022-03-30 | 2022-03-28 | 21.050 | 129,706,803 | -31,000 | 43.07% | 2,730,328,203 |
| 2022-03-29 | 2022-03-25 | 21.100 | 129,737,803 | -1,500 | 43.08% | 2,737,467,643 |
| 2022-03-28 | 2022-03-24 | 23.250 | 129,739,303 | +32,500 | 43.43% | 3,016,438,795 |
| 2022-03-25 | 2022-03-23 | 22.200 | 129,706,803 | +5,500 | 43.42% | 2,879,491,027 |
| 2022-03-24 | 2022-03-22 | 21.700 | 129,701,303 | -12,000 | 43.42% | 2,814,518,275 |
| 2022-03-23 | 2022-03-21 | 21.550 | 129,713,303 | +63,000 | 43.42% | 2,795,321,680 |
| 2022-03-22 | 2022-03-18 | 19.940 | 129,650,303 | -20,000 | 43.40% | 2,585,227,042 |
| 2022-03-21 | 2022-03-17 | 19.500 | 129,670,303 | -1,000 | 43.41% | 2,528,570,908 |
| 2022-03-18 | 2022-03-16 | 16.460 | 129,671,303 | -26,000 | 43.41% | 2,134,389,647 |
| 2022-03-17 | 2022-03-15 | 14.100 | 129,697,303 | -56,400 | 43.42% | 1,828,731,972 |
| 2022-03-16 | 2022-03-14 | 16.500 | 129,753,703 | -28,000 | 43.43% | 2,140,936,100 |
| 2022-03-15 | 2022-03-11 | 19.380 | 129,781,703 | -12,000 | 43.44% | 2,515,169,404 |
| 2022-03-14 | 2022-03-10 | 19.080 | 129,793,703 | +10,500 | 43.45% | 2,476,463,853 |
| 2022-03-11 | 2022-03-09 | 18.740 | 129,783,203 | -68,800 | 43.44% | 2,432,137,224 |
| 2022-03-10 | 2022-03-08 | 18.500 | 129,852,003 | -73,868 | 43.47% | 2,402,262,056 |
| 2022-03-09 | 2022-03-07 | 20.450 | 129,925,871 | -32,000 | 43.49% | 2,656,984,062 |
| 2022-03-08 | 2022-03-04 | 23.050 | 129,957,871 | -27,000 | 43.50% | 2,995,528,927 |
| 2022-03-07 | 2022-03-03 | 24.500 | 129,984,871 | -20,418 | 43.51% | 3,184,629,340 |
| 2022-03-04 | 2022-03-02 | 24.400 | 130,005,289 | -45,918 | 43.52% | 3,172,129,052 |
| 2022-03-03 | 2022-03-01 | 24.150 | 130,051,207 | -14,900 | 43.53% | 3,140,736,649 |
| 2022-03-02 | 2022-02-28 | 24.000 | 130,066,107 | +3,500 | 43.54% | 3,121,586,568 |
| 2022-03-01 | 2022-02-25 | 23.850 | 130,062,607 | +4,000 | 43.54% | 3,101,993,177 |
| 2022-02-28 | 2022-02-24 | 22.850 | 130,058,607 | -4,500 | 43.54% | 2,971,839,170 |
| 2022-02-25 | 2022-02-23 | 24.050 | 130,063,107 | -12,496 | 43.55% | 3,128,017,723 |
| 2022-02-24 | 2022-02-22 | 23.650 | 130,075,603 | -6,500 | 43.55% | 3,076,288,011 |
| 2022-02-23 | 2022-02-21 | 24.800 | 130,082,103 | +11,000 | 43.55% | 3,226,036,154 |
| 2022-02-22 | 2022-02-18 | 26.350 | 130,071,103 | -5,500 | 43.55% | 3,427,373,564 |
| 2022-02-21 | 2022-02-17 | 27.150 | 130,076,603 | +500 | 43.55% | 3,531,579,771 |
| 2022-02-18 | 2022-02-16 | 25.950 | 130,076,103 | -25,000 | 43.55% | 3,375,474,873 |
| 2022-02-17 | 2022-02-15 | 25.000 | 130,101,103 | -7,500 | 43.56% | 3,252,527,575 |
| 2022-02-16 | 2022-02-14 | 24.950 | 130,108,603 | +33,500 | 43.56% | 3,246,209,645 |
| 2022-02-15 | 2022-02-11 | 25.000 | 130,075,103 | +40,500 | 43.55% | 3,251,877,575 |
| 2022-02-14 | 2022-02-10 | 28.000 | 130,034,603 | -5,500 | 43.54% | 3,640,968,884 |
| 2022-02-11 | 2022-02-09 | 26.550 | 130,040,103 | -19,000 | 43.54% | 3,452,564,735 |
| 2022-02-10 | 2022-02-08 | 26.300 | 130,059,103 | -19,000 | 43.55% | 3,420,554,409 |
| 2022-02-09 | 2022-02-07 | 27.050 | 130,078,103 | +52,500 | 43.55% | 3,518,612,686 |
| 2022-02-08 | 2022-02-04 | 27.900 | 130,025,603 | +14,500 | 43.53% | 3,627,714,324 |
| 2022-02-07 | 2022-01-31 | 25.900 | 130,011,103 | +5,000 | 43.53% | 3,367,287,568 |
| 2022-02-04 | 2022-01-27 | 25.800 | 130,006,103 | +5,000 | 43.53% | 3,354,157,457 |
| 2022-01-27 | 2022-01-25 | 28.500 | 130,001,103 | +384,500 | 43.55% | 3,705,031,436 |
| 2022-01-26 | 2022-01-24 | 30.200 | 129,616,603 | +138,500 | 43.42% | 3,914,421,411 |
| 2022-01-25 | 2022-01-21 | 31.400 | 129,478,103 | +178,194 | 43.37% | 4,065,612,434 |
| 2022-01-24 | 2022-01-20 | 33.350 | 129,299,909 | -67,300 | 43.31% | 4,312,151,965 |
| 2022-01-21 | 2022-01-19 | 36.150 | 129,367,209 | +456,495 | 43.34% | 4,676,624,605 |
| 2022-01-20 | 2022-01-18 | 39.400 | 128,910,714 | +22,694 | 43.18% | 5,079,082,132 |
| 2022-01-19 | 2022-01-17 | 42.500 | 128,888,020 | -71,800 | 43.18% | 5,477,740,850 |
| 2022-01-18 | 2022-01-14 | 36.300 | 128,959,820 | +15,300 | 43.20% | 4,681,241,466 |
| 2022-01-17 | 2022-01-13 | 35.250 | 128,944,520 | -87,800 | 43.19% | 4,545,294,330 |
| 2022-01-14 | 2022-01-12 | 36.700 | 129,032,320 | +114,768 | 43.22% | 4,735,486,144 |
| 2022-01-13 | 2022-01-11 | 32.300 | 128,917,552 | -48,800 | 43.19% | 4,164,036,930 |
| 2022-01-12 | 2022-01-10 | 31.600 | 128,966,352 | -1,000 | 43.20% | 4,075,336,723 |
| 2022-01-11 | 2022-01-07 | 31.000 | 128,967,352 | +32,032 | 43.20% | 3,997,987,912 |
| 2022-01-10 | 2022-01-06 | 31.650 | 128,935,320 | -38,000 | 43.19% | 4,080,802,878 |
| 2022-01-07 | 2022-01-05 | 31.200 | 128,973,320 | -73,000 | 43.20% | 4,023,967,584 |
| 2022-01-06 | 2022-01-04 | 32.350 | 129,046,320 | -152,500 | 43.23% | 4,174,648,452 |
| 2022-01-05 | 2022-01-03 | 32.350 | 129,198,820 | +34,160 | 43.28% | 4,179,581,827 |
| 2022-01-04 | 2021-12-31 | 34.800 | 129,164,660 | -45,500 | 43.27% | 4,494,930,168 |
| 2022-01-03 | 2021-12-29 | 33.250 | 129,210,160 | -5,000 | 43.28% | 4,296,237,820 |
| 2021-12-30 | 2021-12-28 | 34.950 | 129,215,160 | -14,000 | 43.30% | 4,516,069,842 |
| 2021-12-29 | 2021-12-24 | 35.200 | 129,229,160 | +10,500 | 43.31% | 4,548,866,432 |
| 2021-12-28 | 2021-12-22 | 37.600 | 129,218,660 | -8,000 | 43.31% | 4,858,621,616 |
| 2021-12-23 | 2021-12-21 | 38.800 | 129,226,660 | +32,000 | 43.31% | 5,013,994,408 |
| 2021-12-22 | 2021-12-20 | 37.350 | 129,194,660 | +13,500 | 43.30% | 4,825,420,551 |
| 2021-12-21 | 2021-12-17 | 40.500 | 129,181,160 | +100,306 | 43.29% | 5,231,836,980 |
| 2021-12-20 | 2021-12-16 | 36.550 | 129,080,854 | +20,000 | 43.26% | 4,717,905,214 |
| 2021-12-17 | 2021-12-15 | 33.450 | 129,060,854 | +51,000 | 43.25% | 4,317,085,566 |
| 2021-12-16 | 2021-12-14 | 34.000 | 129,009,854 | +131,500 | 43.24% | 4,386,335,036 |
| 2021-12-15 | 2021-12-13 | 34.850 | 128,878,354 | +111,800 | 43.19% | 4,491,410,637 |
| 2021-12-14 | 2021-12-10 | 34.000 | 128,766,554 | -20,500 | 43.15% | 4,378,062,836 |
| 2021-12-13 | 2021-12-09 | 35.600 | 128,787,054 | -12,500 | 43.16% | 4,584,819,122 |
| 2021-12-10 | 2021-12-08 | 34.300 | 128,799,554 | +172,000 | 43.17% | 4,417,824,702 |
| 2021-12-09 | 2021-12-07 | 32.100 | 128,627,554 | +255,000 | 43.11% | 4,128,944,483 |
| 2021-12-08 | 2021-12-06 | 32.050 | 128,372,554 | +184,500 | 43.02% | 4,114,340,356 |
| 2021-12-07 | 2021-12-03 | 33.700 | 128,188,054 | +52,000 | 42.96% | 4,319,937,420 |
| 2021-12-06 | 2021-12-02 | 33.400 | 128,136,054 | -4,000 | 42.94% | 4,279,744,204 |
| 2021-12-03 | 2021-12-01 | 34.000 | 128,140,054 | -151,500 | 42.94% | 4,356,761,836 |
| 2021-12-02 | 2021-11-30 | 35.400 | 128,291,554 | +91,000 | 42.99% | 4,541,521,012 |
| 2021-12-01 | 2021-11-29 | 38.250 | 128,200,554 | +15,000 | 42.96% | 4,903,671,190 |
| 2021-11-30 | 2021-11-26 | 39.650 | 128,185,554 | -99,000 | 42.96% | 5,082,557,216 |
| 2021-11-29 | 2021-11-25 | 41.700 | 128,284,554 | +76,500 | 43.00% | 5,349,465,902 |
| 2021-11-26 | 2021-11-24 | 41.300 | 128,208,054 | -25,500 | 42.98% | 5,294,992,630 |
| 2021-11-25 | 2021-11-23 | 41.100 | 128,233,554 | -32,500 | 42.98% | 5,270,399,069 |
| 2021-11-24 | 2021-11-22 | 42.600 | 128,266,054 | -9,000 | 42.99% | 5,464,133,900 |
| 2021-11-23 | 2021-11-19 | 40.900 | 128,275,054 | +8,500 | 43.00% | 5,246,449,709 |
| 2021-11-22 | 2021-11-18 | 41.450 | 128,266,554 | -15,467 | 42.99% | 5,316,648,663 |
| 2021-11-19 | 2021-11-17 | 43.800 | 128,282,021 | +29,500 | 43.00% | 5,618,752,520 |
| 2021-11-18 | 2021-11-16 | 44.000 | 128,252,521 | -11,000 | 42.99% | 5,643,110,924 |
| 2021-11-17 | 2021-11-15 | 44.250 | 128,263,521 | +5,000 | 42.99% | 5,675,660,804 |
| 2021-11-16 | 2021-11-12 | 44.300 | 128,258,521 | +33,500 | 42.99% | 5,681,852,480 |
| 2021-11-15 | 2021-11-11 | 38.900 | 128,225,021 | -167,455 | 42.98% | 4,987,953,317 |
| 2021-11-12 | 2021-11-10 | 36.700 | 128,392,476 | +33 | 43.04% | 4,712,003,869 |
| 2021-11-11 | 2021-11-09 | 37.150 | 128,392,443 | -2,967 | 43.04% | 4,769,779,257 |
| 2021-11-10 | 2021-11-08 | 37.350 | 128,395,410 | -11,500 | 43.04% | 4,795,568,564 |
| 2021-11-09 | 2021-11-05 | 38.200 | 128,406,910 | +2,000 | 43.04% | 4,905,143,962 |
| 2021-11-08 | 2021-11-04 | 38.850 | 128,404,910 | -28,000 | 43.04% | 4,988,530,754 |
| 2021-11-04 | 2021-11-02 | 41.150 | 128,432,910 | -1,000 | 43.05% | 5,285,014,246 |
| 2021-11-03 | 2021-11-01 | 41.300 | 128,433,910 | +23,500 | 43.05% | 5,304,320,483 |
| 2021-11-02 | 2021-10-29 | 44.950 | 128,410,410 | -78,000 | 43.05% | 5,772,047,930 |
| 2021-11-01 | 2021-10-28 | 45.300 | 128,488,410 | -25,533 | 43.07% | 5,820,524,973 |
| 2021-10-29 | 2021-10-27 | 47.150 | 128,513,943 | +41,000 | 43.08% | 6,059,432,412 |
| 2021-10-28 | 2021-10-26 | 48.250 | 128,472,943 | -81,500 | 43.07% | 6,198,819,500 |
| 2021-10-27 | 2021-10-25 | 48.300 | 128,554,443 | -26,000 | 43.10% | 6,209,179,597 |
| 2021-10-26 | 2021-10-22 | 46.500 | 128,580,443 | -20,500 | 43.11% | 5,978,990,600 |
| 2021-10-25 | 2021-10-21 | 44.000 | 128,600,943 | -90,500 | 43.12% | 5,658,441,492 |
| 2021-10-22 | 2021-10-20 | 43.150 | 128,691,443 | +119,389 | 43.15% | 5,553,035,765 |
| 2021-10-21 | 2021-10-19 | 44.250 | 128,572,054 | -64,000 | 43.11% | 5,689,313,390 |
| 2021-10-20 | 2021-10-18 | 44.300 | 128,636,054 | +12,500 | 43.13% | 5,698,577,192 |
| 2021-10-19 | 2021-10-15 | 45.450 | 128,623,554 | -57,500 | 43.12% | 5,845,940,529 |
| 2021-10-18 | 2021-10-12 | 43.050 | 128,681,054 | -18,000 | 43.14% | 5,539,719,375 |
| 2021-10-15 | 2021-10-11 | 45.100 | 128,699,054 | -90,000 | 43.15% | 5,804,327,335 |
| 2021-10-12 | 2021-10-08 | 45.950 | 128,789,054 | -26,000 | 43.18% | 5,917,857,031 |
| 2021-10-11 | 2021-10-07 | 47.000 | 128,815,054 | -67,000 | 43.19% | 6,054,307,538 |
| 2021-10-08 | 2021-10-06 | 46.800 | 128,882,054 | -12,500 | 43.21% | 6,031,680,127 |
| 2021-10-07 | 2021-10-05 | 47.000 | 128,894,554 | -59,500 | 43.21% | 6,058,044,038 |
| 2021-10-06 | 2021-10-04 | 48.500 | 128,954,054 | -43,500 | 43.23% | 6,254,271,619 |
| 2021-10-05 | 2021-09-30 | 49.200 | 128,997,554 | -52,500 | 43.25% | 6,346,679,657 |
| 2021-10-04 | 2021-09-29 | 50.000 | 129,050,054 | +500 | 43.27% | 6,452,502,700 |
| 2021-09-30 | 2021-09-28 | 52.000 | 129,049,554 | -82,500 | 43.27% | 6,710,576,808 |
| 2021-09-29 | 2021-09-27 | 54.700 | 129,132,054 | +2,500 | 43.37% | 7,063,523,354 |
| 2021-09-27 | 2021-09-23 | 62.150 | 129,129,554 | -2,000 | 43.37% | 8,025,401,781 |
| 2021-09-24 | 2021-09-21 | 61.000 | 129,131,554 | +9,500 | 43.37% | 7,877,024,794 |
| 2021-09-21 | 2021-09-17 | 65.400 | 129,122,054 | -11,000 | 43.36% | 8,444,582,332 |
| 2021-09-20 | 2021-09-16 | 60.550 | 129,133,054 | +10,000 | 43.37% | 7,819,006,420 |
| 2021-09-17 | 2021-09-15 | 63.500 | 129,123,054 | +1,000 | 43.36% | 8,199,313,929 |
| 2021-09-16 | 2021-09-14 | 64.000 | 129,122,054 | -74,500 | 43.36% | 8,263,811,456 |
| 2021-09-15 | 2021-09-13 | 60.450 | 129,196,554 | +5,000 | 43.39% | 7,809,931,689 |
| 2021-09-14 | 2021-09-10 | 56.750 | 129,191,554 | +17,500 | 43.39% | 7,331,620,690 |
| 2021-09-13 | 2021-09-09 | 55.150 | 129,174,054 | -7,500 | 43.38% | 7,123,949,078 |
| 2021-09-10 | 2021-09-08 | 56.500 | 129,181,554 | +2,500 | 43.38% | 7,298,757,801 |
| 2021-09-09 | 2021-09-07 | 55.100 | 129,179,054 | +6,500 | 43.38% | 7,117,765,875 |
| 2021-09-08 | 2021-09-06 | 56.000 | 129,172,554 | +7,000 | 43.38% | 7,233,663,024 |
| 2021-09-06 | 2021-09-02 | 53.200 | 129,165,554 | -3,500 | 43.38% | 6,871,607,473 |
| 2021-09-03 | 2021-09-01 | 50.800 | 129,169,054 | -70,500 | 43.38% | 6,561,787,943 |
| 2021-09-02 | 2021-08-31 | 48.000 | 129,239,554 | -66,000 | 43.40% | 6,203,498,592 |
| 2021-09-01 | 2021-08-30 | 47.050 | 129,305,554 | -111,000 | 43.42% | 6,083,826,316 |
| 2021-08-31 | 2021-08-27 | 46.000 | 129,416,554 | +46,462 | 43.46% | 5,953,161,484 |
| 2021-08-30 | 2021-08-26 | 46.100 | 129,370,092 | +3,538 | 43.45% | 5,963,961,241 |
| 2021-08-27 | 2021-08-25 | 47.850 | 129,366,554 | -36,000 | 43.45% | 6,190,189,609 |
| 2021-08-26 | 2021-08-24 | 49.150 | 129,402,554 | -83,900 | 43.46% | 6,360,135,529 |
| 2021-08-25 | 2021-08-23 | 47.450 | 129,486,454 | -73,600 | 43.49% | 6,144,132,242 |
| 2021-08-24 | 2021-08-20 | 49.000 | 129,560,054 | -150,800 | 43.51% | 6,348,442,646 |
| 2021-08-23 | 2021-08-19 | 59.000 | 129,710,854 | +20,413 | 43.56% | 7,652,940,386 |
| 2021-08-20 | 2021-08-18 | 63.100 | 129,690,441 | -1,259,413 | 43.56% | 8,183,466,827 |
| 2021-08-19 | 2021-08-17 | 60.750 | 130,949,854 | +11,126,611 | 43.98% | 7,955,203,630 |
| 2021-08-18 | 2021-08-16 | 64.000 | 119,823,243 | +15,500 | 40.24% | 7,668,687,552 |
| 2021-08-17 | 2021-08-13 | 64.000 | 119,807,743 | +1,842 | 40.24% | 7,667,695,552 |
| 2021-08-16 | 2021-08-12 | 64.250 | 119,805,901 | +38,500 | 40.24% | 7,697,529,139 |
| 2021-08-13 | 2021-08-11 | 62.950 | 119,767,401 | +12,500 | 40.22% | 7,539,357,893 |
| 2021-08-12 | 2021-08-10 | 64.450 | 119,754,901 | +5,800 | 40.22% | 7,718,203,369 |
| 2021-08-11 | 2021-08-09 | 59.800 | 119,749,101 | -13,992 | 40.22% | 7,160,996,240 |
| 2021-08-10 | 2021-08-06 | 59.000 | 119,763,093 | +72,500 | 40.22% | 7,066,022,487 |
| 2021-08-09 | 2021-08-05 | 62.950 | 119,690,593 | +42,000 | 40.20% | 7,534,522,829 |
| 2021-08-06 | 2021-08-04 | 63.350 | 119,648,593 | -46,000 | 40.18% | 7,579,738,367 |
| 2021-08-05 | 2021-08-03 | 61.000 | 119,694,593 | +2,849,278 | 40.20% | 7,301,370,173 |
| 2021-08-04 | 2021-08-02 | 60.250 | 116,845,315 | +4,000 | 39.24% | 7,039,930,229 |
| 2021-08-03 | 2021-07-30 | 58.900 | 116,841,315 | +8,960 | 39.24% | 6,881,953,454 |
| 2021-08-02 | 2021-07-29 | 60.550 | 116,832,355 | +18,000 | 39.24% | 7,074,199,095 |
| 2021-07-30 | 2021-07-28 | 54.300 | 116,814,355 | +20,960 | 39.24% | 6,343,019,476 |
| 2021-07-29 | 2021-07-27 | 54.550 | 116,793,395 | -27,000 | 39.23% | 6,371,079,697 |
| 2021-07-28 | 2021-07-26 | 58.700 | 116,820,395 | -22,500 | 39.24% | 6,857,357,186 |
| 2021-07-27 | 2021-07-23 | 62.850 | 116,842,895 | +8,730 | 39.25% | 7,343,575,951 |
| 2021-07-26 | 2021-07-22 | 65.850 | 116,834,165 | -255,000 | 39.24% | 7,693,529,765 |
| 2021-07-23 | 2021-07-21 | 65.100 | 117,089,165 | -71,000 | 39.33% | 7,622,504,641 |
| 2021-07-22 | 2021-07-20 | 64.500 | 117,160,165 | -23,634 | 39.35% | 7,556,830,642 |
| 2021-07-21 | 2021-07-19 | 67.750 | 117,183,799 | -16,096 | 39.36% | 7,939,202,382 |
| 2021-07-20 | 2021-07-16 | 68.000 | 117,199,895 | -42,105 | 39.37% | 7,969,592,860 |
| 2021-07-19 | 2021-07-15 | 69.000 | 117,242,000 | -159,199 | 39.38% | 8,089,698,000 |
| 2021-07-16 | 2021-07-14 | 70.700 | 117,401,199 | -264,500 | 39.43% | 8,300,264,769 |
| 2021-07-15 | 2021-07-13 | 72.300 | 117,665,699 | -539,444 | 39.52% | 8,507,230,038 |
| 2021-07-14 | 2021-07-12 | 73.000 | 118,205,143 | -5,500 | 39.70% | 8,628,975,439 |
| 2021-07-13 | 2021-07-09 | 71.000 | 118,210,643 | -215,500 | 39.71% | 8,392,955,653 |
| 2021-07-12 | 2021-07-08 | 71.600 | 118,426,143 | -168,500 | 39.78% | 8,479,311,839 |
| 2021-07-09 | 2021-07-07 | 74.550 | 118,594,643 | +18,000 | 39.83% | 8,841,230,636 |
| 2021-07-08 | 2021-07-06 | 72.700 | 118,576,643 | -14,600 | 39.83% | 8,620,521,946 |
| 2021-07-07 | 2021-07-05 | 74.200 | 118,591,243 | -12,100 | 39.83% | 8,799,470,231 |
| 2021-07-06 | 2021-07-02 | 75.000 | 118,603,343 | -114,700 | 39.84% | 8,895,250,725 |
| 2021-07-05 | 2021-06-30 | 77.250 | 118,718,043 | +29,000 | 39.88% | 9,170,968,822 |
| 2021-07-02 | 2021-06-29 | 74.000 | 118,689,043 | +28,000 | 39.87% | 8,782,989,182 |
| 2021-06-30 | 2021-06-28 | 77.350 | 118,661,043 | +632,224 | 39.86% | 9,178,431,676 |
| 2021-06-29 | 2021-06-25 | 72.650 | 118,028,819 | -78,500 | 39.66% | 8,574,793,700 |
| 2021-06-28 | 2021-06-24 | 69.300 | 118,107,319 | +500 | 39.69% | 8,184,837,207 |
| 2021-06-25 | 2021-06-23 | 70.900 | 118,106,819 | +297,834 | 39.69% | 8,373,773,467 |
| 2021-06-24 | 2021-06-22 | 70.500 | 117,808,985 | +5,900 | 39.59% | 8,305,533,442 |
| 2021-06-23 | 2021-06-21 | 71.250 | 117,803,085 | -496,034 | 39.59% | 8,393,469,806 |
| 2021-06-22 | 2021-06-18 | 70.200 | 118,299,119 | +39,527,816 | 39.75% | 8,304,598,154 |
| 2021-06-21 | 2021-06-17 | 72.000 | 78,771,303 | -78,300 | 26.47% | 5,671,533,816 |
| 2021-06-18 | 2021-06-16 | 73.200 | 78,849,603 | -364,100 | 26.50% | 5,771,790,940 |
| 2021-06-17 | 2021-06-15 | 73.150 | 79,213,703 | -49,600 | 26.62% | 5,794,482,374 |
| 2021-06-16 | 2021-06-11 | 72.150 | 79,263,303 | -6,200 | 26.64% | 5,718,847,311 |
| 2021-06-15 | 2021-06-10 | 74.400 | 79,269,503 | -65,400 | 26.64% | 5,897,651,023 |
| 2021-06-11 | 2021-06-09 | 74.600 | 79,334,903 | -124,184 | 26.66% | 5,918,383,764 |
| 2021-06-10 | 2021-06-08 | 72.400 | 79,459,087 | -983,216 | 26.70% | 5,752,837,899 |
| 2021-06-09 | 2021-06-07 | 69.800 | 80,442,303 | +9,798 | 27.03% | 5,614,872,749 |
| 2021-06-08 | 2021-06-04 | 69.000 | 80,432,505 | -51,000 | 27.03% | 5,549,842,845 |
| 2021-06-07 | 2021-06-03 | 71.600 | 80,483,505 | -56,300 | 27.05% | 5,762,618,958 |
| 2021-06-04 | 2021-06-02 | 72.450 | 80,539,805 | -32,600 | 27.13% | 5,835,108,872 |
| 2021-06-03 | 2021-06-01 | 74.500 | 80,572,405 | -29,200 | 27.14% | 6,002,644,172 |
| 2021-06-02 | 2021-05-31 | 74.950 | 80,601,605 | -93,400 | 27.15% | 6,041,090,295 |
| 2021-06-01 | 2021-05-28 | 72.800 | 80,695,005 | -51,207 | 27.18% | 5,874,596,364 |
| 2021-05-31 | 2021-05-27 | 73.000 | 80,746,212 | -20,100 | 27.20% | 5,894,473,476 |
| 2021-05-28 | 2021-05-26 | 74.250 | 80,766,312 | -98,500 | 27.21% | 5,996,898,666 |
| 2021-05-27 | 2021-05-25 | 74.150 | 80,864,812 | -62,386 | 27.25% | 5,996,125,810 |
| 2021-05-26 | 2021-05-24 | 73.700 | 80,927,198 | -391,100 | 27.27% | 5,964,334,493 |
| 2021-05-25 | 2021-05-21 | 70.700 | 81,318,298 | -44,000 | 27.40% | 5,749,203,669 |
| 2021-05-24 | 2021-05-20 | 71.400 | 81,362,298 | -25,500 | 27.41% | 5,809,268,077 |
| 2021-05-21 | 2021-05-18 | 69.900 | 81,387,798 | -872,500 | 27.42% | 5,689,007,080 |
| 2021-05-20 | 2021-05-17 | 70.650 | 82,260,298 | +740,000 | 27.72% | 5,811,690,054 |
| 2021-05-18 | 2021-05-14 | 69.200 | 81,520,298 | +5,181,393 | 27.47% | 5,641,204,622 |
| 2021-05-17 | 2021-05-13 | 67.500 | 76,338,905 | -16,500 | 25.72% | 5,152,876,088 |
| 2021-05-14 | 2021-05-12 | 64.300 | 76,355,405 | +4,000 | 25.73% | 4,909,652,542 |
| 2021-05-13 | 2021-05-11 | 67.000 | 76,351,405 | -9,000 | 25.73% | 5,115,544,135 |
| 2021-05-12 | 2021-05-10 | 67.700 | 76,360,405 | -500 | 25.73% | 5,169,599,418 |
| 2021-05-11 | 2021-05-07 | 62.350 | 76,360,905 | -2,804,000 | 25.73% | 4,761,102,427 |
| 2021-05-10 | 2021-05-06 | 66.250 | 79,164,905 | +109,838 | 26.67% | 5,244,674,956 |
| 2021-05-07 | 2021-05-05 | 65.200 | 79,055,067 | -4,969 | 26.64% | 5,154,390,368 |
| 2021-05-06 | 2021-05-04 | 68.250 | 79,060,036 | -1,500 | 26.64% | 5,395,847,457 |
| 2021-05-05 | 2021-05-03 | 68.000 | 79,061,536 | +4,500 | 26.64% | 5,376,184,448 |
| 2021-05-04 | 2021-04-30 | 68.700 | 79,057,036 | -16,969 | 26.64% | 5,431,218,373 |
| 2021-05-03 | 2021-04-29 | 69.700 | 79,074,005 | -7,500 | 26.64% | 5,511,458,148 |
| 2021-04-30 | 2021-04-28 | 71.000 | 79,081,505 | -13,900 | 26.65% | 5,614,786,855 |
| 2021-04-29 | 2021-04-27 | 72.400 | 79,095,405 | -347,492 | 26.97% | 5,726,507,322 |
| 2021-04-28 | 2021-04-26 | 72.400 | 79,442,897 | +153,992 | 27.09% | 5,751,665,743 |
| 2021-04-27 | 2021-04-23 | 70.800 | 79,288,905 | +23,731,792 | 27.03% | 5,613,654,474 |
| 2021-04-26 | 2021-04-22 | 70.200 | 55,557,113 | -177,200 | 18.94% | 3,900,109,333 |
| 2021-04-23 | 2021-04-21 | 71.300 | 55,734,313 | -557,600 | 19.00% | 3,973,856,517 |
| 2021-04-22 | 2021-04-20 | 72.000 | 56,291,913 | -63,300 | 19.19% | 4,053,017,736 |
| 2021-04-21 | 2021-04-19 | 73.000 | 56,355,213 | -61,400 | 19.21% | 4,113,930,549 |
| 2021-04-20 | 2021-04-16 | 72.500 | 56,416,613 | -103,000 | 19.23% | 4,090,204,442 |
| 2021-04-19 | 2021-04-15 | 69.650 | 56,519,613 | -413,300 | 19.27% | 3,936,591,045 |
| 2021-04-16 | 2021-04-14 | 71.600 | 56,932,913 | -148,280 | 19.41% | 4,076,396,571 |
| 2021-04-15 | 2021-04-13 | 72.250 | 57,081,193 | -48,082,267 | 19.46% | 4,124,116,194 |
| 2021-04-14 | 2021-04-12 | 75.750 | 105,163,460 | +73,780 | 35.85% | 7,966,132,095 |
| 2021-04-13 | 2021-04-09 | 80.850 | 105,089,680 | +6,950,444 | 35.83% | 8,496,500,628 |
| 2021-04-12 | 2021-04-08 | 78.350 | 98,139,236 | -53,780 | 33.46% | 7,689,209,141 |
| 2021-04-09 | 2021-04-07 | 75.650 | 98,193,016 | +59,280 | 33.48% | 7,428,301,660 |
| 2021-04-01 | 2021-03-30 | 74.800 | 98,133,736 | -7,000 | 33.46% | 7,340,403,453 |
| 2021-03-31 | 2021-03-29 | 71.050 | 98,140,736 | +63,386,045 | 33.46% | 6,972,899,293 |
| 2021-03-30 | 2021-03-26 | 73.150 | 34,754,691 | +19,000 | 11.85% | 2,542,305,647 |
| 2021-03-29 | 2021-03-25 | 72.200 | 34,735,691 | -5,500 | 11.84% | 2,507,916,890 |
| 2021-03-26 | 2021-03-24 | 75.200 | 34,741,191 | -500 | 11.85% | 2,612,537,563 |
| 2021-03-25 | 2021-03-23 | 77.300 | 34,741,691 | -5,000 | 11.85% | 2,685,532,714 |
| 2021-03-23 | 2021-03-19 | 81.900 | 34,746,691 | +1,000 | 11.85% | 2,845,753,993 |
| 2021-03-22 | 2021-03-18 | 91.000 | 34,745,691 | -3,500 | 11.85% | 3,161,857,881 |
| 2021-03-19 | 2021-03-17 | 95.250 | 34,749,191 | -2,500 | 11.85% | 3,309,860,443 |
| 2021-03-17 | 2021-03-15 | 75.800 | 34,751,691 | +4,268 | 11.85% | 2,634,178,178 |
| 2021-03-16 | 2021-03-12 | 81.950 | 34,747,423 | -3,500 | 11.85% | 2,847,551,315 |
| 2021-03-15 | 2021-03-11 | 74.900 | 34,750,923 | +6,919 | 11.85% | 2,602,844,133 |
| 2021-03-12 | 2021-03-10 | 66.050 | 34,744,004 | -6,000 | 11.85% | 2,294,841,464 |
| 2021-03-11 | 2021-03-09 | 62.800 | 34,750,004 | +7,000 | 11.85% | 2,182,300,251 |
| 2021-03-10 | 2021-03-08 | 63.000 | 34,743,004 | +43,350 | 11.85% | 2,188,809,252 |
| 2021-03-09 | 2021-03-05 | 73.050 | 34,699,654 | +21,919 | 11.83% | 2,534,809,725 |
| 2021-03-08 | 2021-03-04 | 78.400 | 34,677,735 | +6,324 | 11.82% | 2,718,734,424 |
| 2021-03-05 | 2021-03-03 | 85.000 | 34,671,411 | +6,500 | 11.82% | 2,947,069,935 |
| 2021-03-04 | 2021-03-02 | 86.350 | 34,664,911 | +2,000 | 11.82% | 2,993,315,065 |
| 2021-03-03 | 2021-03-01 | 86.400 | 34,662,911 | +5,500 | 11.82% | 2,994,875,510 |
| 2021-03-02 | 2021-02-26 | 80.500 | 34,657,411 | -1,000 | 11.82% | 2,789,921,586 |
| 2021-03-01 | 2021-02-25 | 86.400 | 34,658,411 | +2,029 | 11.82% | 2,994,486,710 |
| 2021-02-26 | 2021-02-24 | 83.450 | 34,656,382 | +2,000 | 11.82% | 2,892,075,078 |
| 2021-02-25 | 2021-02-23 | 87.800 | 34,654,382 | -3,000 | 11.82% | 3,042,654,740 |
| 2021-02-24 | 2021-02-22 | 87.250 | 34,657,382 | +10,000 | 11.82% | 3,023,856,580 |
| 2021-02-23 | 2021-02-19 | 90.200 | 34,647,382 | -5,321 | 11.82% | 3,125,193,856 |
| 2021-02-22 | 2021-02-18 | 93.300 | 34,652,703 | -42,386 | 11.82% | 3,233,097,190 |
| 2021-02-19 | 2021-02-17 | 98.000 | 34,695,089 | +57,700 | 11.83% | 3,400,118,722 |
| 2021-02-18 | 2021-02-16 | 100.900 | 34,637,389 | -52,830 | 11.81% | 3,494,912,550 |
| 2021-02-17 | 2021-02-11 | 97.500 | 34,690,219 | -32,500 | 11.83% | 3,382,296,352 |
| 2021-02-16 | 2021-02-09 | 95.450 | 34,722,719 | +14,000 | 11.84% | 3,314,283,529 |
| 2021-02-10 | 2021-02-08 | 93.500 | 34,708,719 | -4,500 | 11.84% | 3,245,265,226 |
| 2021-02-09 | 2021-02-05 | 90.850 | 34,713,219 | -46,500 | 11.84% | 3,153,695,946 |
| 2021-02-08 | 2021-02-04 | 86.400 | 34,759,719 | +18,500 | 11.85% | 3,003,239,722 |
| 2021-02-05 | 2021-02-03 | 95.000 | 34,741,219 | -161,736 | 11.85% | 3,300,415,805 |
| 2021-02-04 | 2021-02-02 | 95.450 | 34,902,955 | +17,736 | 11.90% | 3,331,487,055 |
| 2021-02-03 | 2021-02-01 | 91.150 | 34,885,219 | +17,000 | 11.90% | 3,179,787,712 |
| 2021-02-02 | 2021-01-29 | 84.150 | 34,868,219 | +2,500 | 11.89% | 2,934,160,629 |
| 2021-02-01 | 2021-01-28 | 86.450 | 34,865,719 | +5,000 | 11.89% | 3,014,141,408 |
| 2021-01-29 | 2021-01-27 | 91.450 | 34,860,719 | +6,730 | 11.89% | 3,188,012,753 |
| 2021-01-28 | 2021-01-26 | 98.250 | 34,853,989 | +120,500 | 11.89% | 3,424,404,419 |
| 2021-01-27 | 2021-01-25 | 100.900 | 34,733,489 | +157,500 | 11.85% | 3,504,609,040 |
| 2021-01-26 | 2021-01-22 | 91.600 | 34,575,989 | +2,500 | 11.79% | 3,167,160,592 |
| 2021-01-25 | 2021-01-21 | 91.950 | 34,573,489 | +6,500 | 11.79% | 3,179,032,314 |
| 2021-01-22 | 2021-01-20 | 90.600 | 34,566,989 | +1,500 | 11.79% | 3,131,769,203 |
| 2021-01-21 | 2021-01-19 | 86.700 | 34,565,489 | -11,500 | 11.79% | 2,996,827,896 |
| 2021-01-20 | 2021-01-18 | 85.000 | 34,576,989 | -26,000 | 11.79% | 2,939,044,065 |
| 2021-01-19 | 2021-01-15 | 88.000 | 34,602,989 | +25,000 | 11.80% | 3,045,063,032 |
| 2021-01-18 | 2021-01-14 | 86.000 | 34,577,989 | +19,500 | 11.79% | 2,973,707,054 |
| 2021-01-15 | 2021-01-13 | 80.000 | 34,558,489 | -180,000 | 11.79% | 2,764,679,120 |
| 2021-01-14 | 2021-01-12 | 83.600 | 34,738,489 | +4,000 | 11.85% | 2,904,137,680 |
| 2021-01-13 | 2021-01-11 | 72.250 | 34,734,489 | +2,500 | 11.85% | 2,509,566,830 |
| 2021-01-11 | 2021-01-07 | 72.250 | 34,731,989 | +12,000 | 11.84% | 2,509,386,205 |
| 2021-01-08 | 2021-01-06 | 73.900 | 34,719,989 | +20,000 | 11.84% | 2,565,807,187 |
| 2021-01-07 | 2021-01-05 | 68.200 | 34,699,989 | -20,000 | 11.83% | 2,366,539,250 |
| 2021-01-06 | 2021-01-04 | 67.000 | 34,719,989 | +17,000 | 11.84% | 2,326,239,263 |
| 2021-01-05 | 2020-12-31 | 67.700 | 34,702,989 | +5,500 | 11.84% | 2,349,392,355 |
| 2021-01-04 | 2020-12-29 | 69.000 | 34,697,489 | +3,000 | 11.83% | 2,394,126,741 |
| 2020-12-30 | 2020-12-28 | 68.500 | 34,694,489 | +7,500 | 11.83% | 2,376,572,496 |
| 2020-12-23 | 2020-12-21 | 63.500 | 34,686,989 | +4,000 | 11.83% | 2,202,623,802 |
| 2020-12-22 | 2020-12-18 | 63.000 | 34,682,989 | +24,800 | 11.83% | 2,185,028,307 |
| 2020-12-21 | 2020-12-17 | 62.750 | 34,658,189 | +1,373,889 | 11.82% | 2,174,801,360 |
| 2020-12-18 | 2020-12-16 | 61.500 | 33,284,300 | +7,000 | 11.35% | 2,046,984,450 |
| 2020-12-17 | 2020-12-15 | 61.900 | 33,277,300 | +21,500 | 11.35% | 2,059,864,870 |
| 2020-12-16 | 2020-12-14 | 61.750 | 33,255,800 | +13,000 | 11.34% | 2,053,545,650 |
| 2020-12-15 | 2020-12-11 | 64.000 | 33,242,800 | -48,800 | 11.34% | 2,127,539,200 |
| 2020-12-14 | 2020-12-10 | 65.000 | 33,291,600 | -4,177,200 | 11.35% | 2,163,954,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 37,468,800 | +9,500 | 12.78% | 2,441,092,320 |
| 2020-12-10 | 2020-12-08 | 65.550 | 37,459,300 | +2,500 | 12.78% | 2,455,457,115 |
| 2020-12-09 | 2020-12-07 | 65.950 | 37,456,800 | +173,730 | 12.77% | 2,470,275,960 |
| 2020-12-08 | 2020-12-04 | 63.650 | 37,283,070 | -70,400 | 12.71% | 2,373,067,406 |
| 2020-12-07 | 2020-12-03 | 63.600 | 37,353,470 | +5,500 | 12.74% | 2,375,680,692 |
| 2020-12-04 | 2020-12-02 | 64.150 | 37,347,970 | +91,355 | 12.74% | 2,395,872,276 |
| 2020-12-03 | 2020-12-01 | 64.000 | 37,256,615 | -266,985 | 12.71% | 2,384,423,360 |
| 2020-12-02 | 2020-11-30 | 63.050 | 37,523,600 | +1,500 | 12.80% | 2,365,862,980 |
| 2020-12-01 | 2020-11-27 | 63.000 | 37,522,100 | +294,530 | 12.80% | 2,363,892,300 |
| 2020-11-27 | 2020-11-25 | 62.250 | 37,227,570 | +3,000 | 12.70% | 2,317,416,232 |
| 2020-11-26 | 2020-11-24 | 64.600 | 37,224,570 | +12,500 | 12.69% | 2,404,707,222 |
| 2020-11-25 | 2020-11-23 | 65.500 | 37,212,070 | +8,500 | 12.69% | 2,437,390,585 |
| 2020-11-24 | 2020-11-20 | 66.800 | 37,203,570 | -56,400 | 12.69% | 2,485,198,476 |
| 2020-11-20 | 2020-11-18 | 65.050 | 37,259,970 | +4,000 | 12.71% | 2,423,761,048 |
| 2020-11-18 | 2020-11-16 | 68.900 | 37,255,970 | +175,401 | 12.71% | 2,566,936,333 |
| 2020-11-17 | 2020-11-13 | 65.500 | 37,080,569 | +73,762 | 12.65% | 2,428,777,270 |
| 2020-11-16 | 2020-11-12 | 62.950 | 37,006,807 | +66,040 | 12.62% | 2,329,578,501 |
| 2020-11-13 | 2020-11-11 | 61.100 | 36,940,767 | +129,327 | 12.60% | 2,257,080,864 |
| 2020-11-12 | 2020-11-10 | 64.750 | 36,811,440 | +238,200 | 12.55% | 2,383,540,740 |
| 2020-11-11 | 2020-11-09 | 64.100 | 36,573,240 | +233,700 | 12.47% | 2,344,344,684 |
| 2020-11-10 | 2020-11-06 | 60.700 | 36,339,540 | +106,572 | 12.39% | 2,205,810,078 |
| 2020-11-09 | 2020-11-05 | 62.350 | 36,232,968 | +61,547 | 12.36% | 2,259,125,555 |
| 2020-11-06 | 2020-11-04 | 59.050 | 36,171,421 | -18,949 | 12.34% | 2,135,922,410 |
| 2020-11-05 | 2020-11-03 | 58.600 | 36,190,370 | +2,548,741 | 12.34% | 2,120,755,682 |
| 2020-11-04 | 2020-11-02 | 59.400 | 33,641,629 | +9,715,000 | 11.47% | 1,998,312,763 |
| 2020-11-03 | 2020-10-30 | 57.950 | 23,926,629 | -1,089,663 | 8.43% | 1,386,548,151 |
| 2020-11-02 | 2020-10-29 | 62.000 | 25,016,292 | +30,999 | 8.82% | 1,551,010,104 |
| 2020-10-30 | 2020-10-28 | 61.950 | 24,985,293 | +75,699 | 8.81% | 1,547,838,901 |
| 2020-10-29 | 2020-10-27 | 62.000 | 24,909,594 | +260,863 | 8.78% | 1,544,394,828 |
| 2020-10-28 | 2020-10-23 | 63.000 | 24,648,731 | +372,500 | 8.69% | 1,552,870,053 |
| 2020-10-27 | 2020-10-22 | 63.600 | 24,276,231 | +291,149 | 8.56% | 1,543,968,292 |
| 2020-10-23 | 2020-10-21 | 66.100 | 23,985,082 | +115,000 | 8.45% | 1,585,413,920 |
| 2020-10-22 | 2020-10-20 | 68.850 | 23,870,082 | +505,540 | 8.41% | 1,643,455,146 |
| 2020-10-21 | 2020-10-19 | 65.500 | 23,364,542 | +1,263,460 | 8.24% | 1,530,377,501 |
| 2020-10-20 | 2020-10-16 | 73.100 | 22,101,082 | +148,040 | 7.79% | 1,615,589,094 |
| 2020-10-19 | 2020-10-15 | 71.700 | 21,953,042 | +337,551 | 7.74% | 1,574,033,111 |
| 2020-10-16 | 2020-10-14 | 74.000 | 21,615,491 | -563,079 | 7.62% | 1,599,546,334 |
| 2020-10-15 | 2020-10-12 | 77.150 | 22,178,570 | +404,680 | 7.82% | 1,711,076,676 |
| 2020-10-14 | 2020-10-09 | 72.750 | 21,773,890 | 7.68% | 1,584,050,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy