History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 60,500 | +0 | 0.02% | 3,218,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 60,500 | +0 | 0.02% | 3,388,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 60,500 | +0 | 0.02% | 3,448,500 |
| 2025-10-09 | 2025-10-06 | 56.200 | 60,500 | +0 | 0.02% | 3,400,100 |
| 2025-10-08 | 2025-10-03 | 56.450 | 60,500 | +1,000 | 0.02% | 3,415,225 |
| 2025-10-03 | 2025-09-30 | 56.300 | 59,500 | -5,000 | 0.02% | 3,349,850 |
| 2025-09-30 | 2025-09-26 | 54.950 | 64,500 | -500 | 0.02% | 3,544,275 |
| 2025-09-29 | 2025-09-25 | 57.150 | 65,000 | +500 | 0.02% | 3,714,750 |
| 2025-09-26 | 2025-09-24 | 54.700 | 64,500 | -2,000 | 0.02% | 3,528,150 |
| 2025-09-25 | 2025-09-23 | 57.050 | 66,500 | -4,500 | 0.02% | 3,793,825 |
| 2025-09-23 | 2025-09-19 | 57.800 | 71,000 | +1,500 | 0.02% | 4,103,800 |
| 2025-09-22 | 2025-09-18 | 58.900 | 69,500 | -500 | 0.02% | 4,093,550 |
| 2025-09-17 | 2025-09-15 | 58.200 | 70,000 | +1,000 | 0.02% | 4,074,000 |
| 2025-09-16 | 2025-09-12 | 59.900 | 69,000 | -5,000 | 0.02% | 4,133,100 |
| 2025-09-15 | 2025-09-11 | 59.050 | 74,000 | +1,000 | 0.02% | 4,369,700 |
| 2025-09-12 | 2025-09-10 | 60.200 | 73,000 | +500 | 0.02% | 4,394,600 |
| 2025-09-11 | 2025-09-09 | 61.050 | 72,500 | -500 | 0.02% | 4,426,125 |
| 2025-09-09 | 2025-09-05 | 60.650 | 73,000 | -3,000 | 0.02% | 4,427,450 |
| 2025-09-08 | 2025-09-04 | 59.150 | 76,000 | +4,500 | 0.02% | 4,495,400 |
| 2025-09-05 | 2025-09-03 | 64.000 | 71,500 | +1,000 | 0.02% | 4,576,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 70,500 | +500 | 0.02% | 4,494,375 |
| 2025-09-02 | 2025-08-29 | 63.550 | 70,000 | -9,500 | 0.02% | 4,448,500 |
| 2025-09-01 | 2025-08-28 | 67.300 | 79,500 | +1,500 | 0.02% | 5,350,350 |
| 2025-08-29 | 2025-08-27 | 69.900 | 78,000 | +1,000 | 0.02% | 5,452,200 |
| 2025-08-28 | 2025-08-26 | 74.000 | 77,000 | -3,500 | 0.02% | 5,698,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 80,500 | -4,500 | 0.02% | 5,687,325 |
| 2025-08-22 | 2025-08-20 | 70.150 | 85,000 | +2,000 | 0.02% | 5,962,750 |
| 2025-08-21 | 2025-08-19 | 72.750 | 83,000 | -4,000 | 0.02% | 6,038,250 |
| 2025-08-20 | 2025-08-18 | 69.950 | 87,000 | +1,000 | 0.02% | 6,085,650 |
| 2025-08-19 | 2025-08-15 | 70.600 | 86,000 | +1,500 | 0.02% | 6,071,600 |
| 2025-08-18 | 2025-08-14 | 70.500 | 84,500 | -500 | 0.02% | 5,957,250 |
| 2025-08-14 | 2025-08-12 | 67.900 | 85,000 | -500 | 0.02% | 5,771,500 |
| 2025-08-13 | 2025-08-11 | 70.400 | 85,500 | -1,000 | 0.02% | 6,019,200 |
| 2025-08-11 | 2025-08-07 | 71.500 | 86,500 | +500 | 0.02% | 6,184,750 |
| 2025-08-08 | 2025-08-06 | 72.700 | 86,000 | -2,500 | 0.02% | 6,252,200 |
| 2025-08-07 | 2025-08-05 | 70.800 | 88,500 | -500 | 0.03% | 6,265,800 |
| 2025-08-06 | 2025-08-04 | 67.300 | 89,000 | +1,000 | 0.03% | 5,989,700 |
| 2025-08-05 | 2025-08-01 | 62.100 | 88,000 | -7,000 | 0.03% | 5,464,800 |
| 2025-08-01 | 2025-07-30 | 65.900 | 95,000 | -4,000 | 0.03% | 6,260,500 |
| 2025-07-31 | 2025-07-29 | 70.800 | 99,000 | +2,000 | 0.03% | 7,009,200 |
| 2025-07-29 | 2025-07-25 | 70.000 | 97,000 | +4,500 | 0.03% | 6,790,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 92,500 | +1,500 | 0.03% | 7,173,375 |
| 2025-07-24 | 2025-07-22 | 71.300 | 91,000 | +1,000 | 0.03% | 6,488,300 |
| 2025-07-23 | 2025-07-21 | 74.500 | 90,000 | -500 | 0.03% | 6,705,000 |
| 2025-07-22 | 2025-07-18 | 72.700 | 90,500 | -1,000 | 0.03% | 6,579,350 |
| 2025-07-21 | 2025-07-17 | 72.650 | 91,500 | +1,500 | 0.03% | 6,647,475 |
| 2025-07-11 | 2025-07-09 | 69.750 | 90,000 | -2,000 | 0.03% | 6,277,500 |
| 2025-07-10 | 2025-07-08 | 67.000 | 92,000 | +1,000 | 0.03% | 6,164,000 |
| 2025-07-09 | 2025-07-07 | 67.100 | 91,000 | -1,000 | 0.03% | 6,106,100 |
| 2025-07-08 | 2025-07-04 | 67.150 | 92,000 | +1,500 | 0.03% | 6,177,800 |
| 2025-07-07 | 2025-07-03 | 64.050 | 90,500 | +1,000 | 0.03% | 5,796,525 |
| 2025-07-04 | 2025-07-02 | 63.750 | 89,500 | -1,500 | 0.03% | 5,705,625 |
| 2025-07-03 | 2025-06-30 | 62.200 | 91,000 | -7,000 | 0.03% | 5,660,200 |
| 2025-06-30 | 2025-06-26 | 56.250 | 98,000 | -500 | 0.03% | 5,512,500 |
| 2025-06-23 | 2025-06-19 | 48.350 | 98,500 | +2,500 | 0.03% | 4,762,475 |
| 2025-06-19 | 2025-06-17 | 50.450 | 96,000 | +1,500 | 0.03% | 4,843,200 |
| 2025-06-18 | 2025-06-16 | 52.300 | 94,500 | +500 | 0.03% | 4,942,350 |
| 2025-06-17 | 2025-06-13 | 50.450 | 94,000 | +21,000 | 0.03% | 4,742,300 |
| 2025-06-16 | 2025-06-12 | 57.350 | 73,000 | -1,000 | 0.02% | 4,186,550 |
| 2025-06-13 | 2025-06-11 | 54.700 | 74,000 | -500 | 0.02% | 4,047,800 |
| 2025-06-11 | 2025-06-09 | 54.550 | 74,500 | -2,500 | 0.02% | 4,063,975 |
| 2025-06-09 | 2025-06-05 | 47.450 | 77,000 | -1,000 | 0.02% | 3,653,650 |
| 2025-06-06 | 2025-06-04 | 47.900 | 78,000 | -2,500 | 0.02% | 3,736,200 |
| 2025-06-05 | 2025-06-03 | 45.550 | 80,500 | +1,000 | 0.02% | 3,666,775 |
| 2025-05-30 | 2025-05-28 | 42.250 | 79,500 | +500 | 0.02% | 3,358,875 |
| 2025-05-29 | 2025-05-27 | 42.950 | 79,000 | -500 | 0.02% | 3,393,050 |
| 2025-05-28 | 2025-05-26 | 42.200 | 79,500 | +500 | 0.02% | 3,354,900 |
| 2025-05-27 | 2025-05-23 | 42.700 | 79,000 | -500 | 0.02% | 3,373,300 |
| 2025-05-26 | 2025-05-22 | 43.300 | 79,500 | +3,500 | 0.02% | 3,442,350 |
| 2025-05-23 | 2025-05-21 | 45.600 | 76,000 | -1,000 | 0.02% | 3,465,600 |
| 2025-05-22 | 2025-05-20 | 44.300 | 77,000 | +8,000 | 0.02% | 3,411,100 |
| 2025-05-21 | 2025-05-19 | 46.850 | 69,000 | -4,000 | 0.02% | 3,232,650 |
| 2025-05-20 | 2025-05-16 | 44.500 | 73,000 | -500 | 0.02% | 3,248,500 |
| 2025-05-19 | 2025-05-15 | 45.200 | 73,500 | +500 | 0.02% | 3,322,200 |
| 2025-05-16 | 2025-05-14 | 45.750 | 73,000 | +2,000 | 0.02% | 3,339,750 |
| 2025-05-15 | 2025-05-13 | 45.600 | 71,000 | -500 | 0.02% | 3,237,600 |
| 2025-05-14 | 2025-05-12 | 47.350 | 71,500 | +4,500 | 0.02% | 3,385,525 |
| 2025-05-12 | 2025-05-08 | 47.550 | 67,000 | +2,000 | 0.02% | 3,185,850 |
| 2025-05-09 | 2025-05-07 | 48.300 | 65,000 | +1,000 | 0.02% | 3,139,500 |
| 2025-05-06 | 2025-04-30 | 49.250 | 64,000 | +4,500 | 0.02% | 3,152,000 |
| 2025-05-02 | 2025-04-29 | 48.950 | 59,500 | -12,500 | 0.02% | 2,912,525 |
| 2025-04-30 | 2025-04-28 | 44.600 | 72,000 | -4,500 | 0.02% | 3,211,200 |
| 2025-04-29 | 2025-04-25 | 47.400 | 76,500 | +500 | 0.02% | 3,626,100 |
| 2025-04-28 | 2025-04-24 | 46.400 | 76,000 | +10,000 | 0.02% | 3,526,400 |
| 2025-04-25 | 2025-04-23 | 49.700 | 66,000 | -500 | 0.02% | 3,280,200 |
| 2025-04-24 | 2025-04-22 | 48.800 | 66,500 | -1,500 | 0.02% | 3,245,200 |
| 2025-04-17 | 2025-04-15 | 48.450 | 68,000 | +3,000 | 0.02% | 3,294,600 |
| 2025-04-16 | 2025-04-14 | 50.250 | 65,000 | -2,000 | 0.02% | 3,266,250 |
| 2025-04-15 | 2025-04-11 | 48.400 | 67,000 | -1,500 | 0.02% | 3,242,800 |
| 2025-04-11 | 2025-04-09 | 45.650 | 68,500 | +500 | 0.02% | 3,127,025 |
| 2025-04-10 | 2025-04-08 | 46.350 | 68,000 | -1,500 | 0.02% | 3,151,800 |
| 2025-04-09 | 2025-04-07 | 45.100 | 69,500 | -13,500 | 0.02% | 3,134,450 |
| 2025-04-08 | 2025-04-03 | 58.450 | 83,000 | -500 | 0.03% | 4,851,350 |
| 2025-04-07 | 2025-04-02 | 56.800 | 83,500 | +500 | 0.03% | 4,742,800 |
| 2025-04-03 | 2025-04-01 | 54.450 | 83,000 | +1,500 | 0.03% | 4,519,350 |
| 2025-04-02 | 2025-03-31 | 53.550 | 81,500 | +1,500 | 0.02% | 4,364,325 |
| 2025-04-01 | 2025-03-28 | 55.500 | 80,000 | +500 | 0.02% | 4,440,000 |
| 2025-03-31 | 2025-03-27 | 53.900 | 79,500 | +9,500 | 0.02% | 4,285,050 |
| 2025-03-28 | 2025-03-26 | 54.200 | 70,000 | +6,000 | 0.02% | 3,794,000 |
| 2025-03-27 | 2025-03-25 | 60.900 | 64,000 | +20,000 | 0.02% | 3,897,600 |
| 2025-03-24 | 2025-03-20 | 63.950 | 44,000 | -1,500 | 0.01% | 2,813,800 |
| 2025-03-20 | 2025-03-18 | 57.750 | 45,500 | -4,500 | 0.01% | 2,627,625 |
| 2025-03-19 | 2025-03-17 | 52.150 | 50,000 | +500 | 0.02% | 2,607,500 |
| 2025-03-18 | 2025-03-14 | 51.200 | 49,500 | +4,000 | 0.02% | 2,534,400 |
| 2025-03-14 | 2025-03-12 | 52.500 | 45,500 | +500 | 0.01% | 2,388,750 |
| 2025-03-13 | 2025-03-11 | 53.150 | 45,000 | -2,000 | 0.01% | 2,391,750 |
| 2025-03-12 | 2025-03-10 | 53.900 | 47,000 | -500 | 0.01% | 2,533,300 |
| 2025-03-11 | 2025-03-07 | 60.600 | 47,500 | +3,000 | 0.01% | 2,878,500 |
| 2025-03-10 | 2025-03-06 | 50.450 | 44,500 | -1,500 | 0.01% | 2,245,025 |
| 2025-03-03 | 2025-02-27 | 47.900 | 46,000 | +4,500 | 0.01% | 2,203,400 |
| 2025-02-27 | 2025-02-25 | 46.450 | 41,500 | +1,500 | 0.01% | 1,927,675 |
| 2025-02-25 | 2025-02-21 | 45.100 | 40,000 | +4,000 | 0.01% | 1,804,000 |
| 2025-02-24 | 2025-02-20 | 45.250 | 36,000 | -2,000 | 0.01% | 1,629,000 |
| 2025-02-20 | 2025-02-18 | 44.850 | 38,000 | -2,000 | 0.01% | 1,704,300 |
| 2025-02-19 | 2025-02-17 | 43.150 | 40,000 | -1,000 | 0.01% | 1,726,000 |
| 2025-02-17 | 2025-02-13 | 36.600 | 41,000 | +500 | 0.01% | 1,500,600 |
| 2025-02-14 | 2025-02-12 | 37.750 | 40,500 | +1,500 | 0.01% | 1,528,875 |
| 2025-02-13 | 2025-02-11 | 38.050 | 39,000 | +500 | 0.01% | 1,483,950 |
| 2025-02-11 | 2025-02-07 | 40.350 | 38,500 | +500 | 0.01% | 1,553,475 |
| 2025-02-04 | 2025-01-28 | 40.300 | 38,000 | -500 | 0.01% | 1,531,400 |
| 2025-01-27 | 2025-01-23 | 37.850 | 38,500 | +500 | 0.01% | 1,457,225 |
| 2025-01-24 | 2025-01-22 | 39.550 | 38,000 | -1,000 | 0.01% | 1,502,900 |
| 2025-01-20 | 2025-01-16 | 38.950 | 39,000 | +2,000 | 0.01% | 1,519,050 |
| 2025-01-15 | 2025-01-13 | 39.450 | 37,000 | +4,500 | 0.01% | 1,459,650 |
| 2025-01-10 | 2025-01-08 | 44.600 | 32,500 | +500 | 0.01% | 1,449,500 |
| 2025-01-09 | 2025-01-07 | 50.250 | 32,000 | -500 | 0.01% | 1,608,000 |
| 2025-01-02 | 2024-12-27 | 46.050 | 32,500 | +500 | 0.01% | 1,496,625 |
| 2024-12-30 | 2024-12-24 | 47.000 | 32,000 | -2,000 | 0.01% | 1,504,000 |
| 2024-12-23 | 2024-12-19 | 46.850 | 34,000 | -2,500 | 0.01% | 1,592,900 |
| 2024-12-20 | 2024-12-18 | 49.700 | 36,500 | +500 | 0.01% | 1,814,050 |
| 2024-12-16 | 2024-12-12 | 48.350 | 36,000 | -500 | 0.01% | 1,740,600 |
| 2024-12-11 | 2024-12-09 | 47.850 | 36,500 | +1,000 | 0.01% | 1,746,525 |
| 2024-12-10 | 2024-12-06 | 46.200 | 35,500 | +500 | 0.01% | 1,640,100 |
| 2024-12-05 | 2024-12-03 | 45.050 | 35,000 | +6,000 | 0.01% | 1,576,750 |
| 2024-12-04 | 2024-12-02 | 40.600 | 29,000 | +7,500 | 0.01% | 1,177,400 |
| 2024-12-03 | 2024-11-29 | 34.300 | 21,500 | -12,500 | 0.01% | 737,450 |
| 2024-12-02 | 2024-11-28 | 34.400 | 34,000 | +1,500 | 0.01% | 1,169,600 |
| 2024-11-28 | 2024-11-26 | 36.500 | 32,500 | -500 | 0.01% | 1,186,250 |
| 2024-11-26 | 2024-11-22 | 37.700 | 33,000 | +3,000 | 0.01% | 1,244,100 |
| 2024-11-25 | 2024-11-21 | 38.750 | 30,000 | +1,500 | 0.01% | 1,162,500 |
| 2024-11-22 | 2024-11-20 | 39.500 | 28,500 | -3,500 | 0.01% | 1,125,750 |
| 2024-11-21 | 2024-11-19 | 36.900 | 32,000 | -3,000 | 0.01% | 1,180,800 |
| 2024-11-19 | 2024-11-15 | 35.150 | 35,000 | -500 | 0.01% | 1,230,250 |
| 2024-11-15 | 2024-11-13 | 35.050 | 35,500 | +3,000 | 0.01% | 1,244,275 |
| 2024-11-14 | 2024-11-12 | 36.250 | 32,500 | +3,000 | 0.01% | 1,178,125 |
| 2024-11-13 | 2024-11-11 | 36.200 | 29,500 | -500 | 0.01% | 1,067,900 |
| 2024-11-12 | 2024-11-08 | 36.300 | 30,000 | -2,500 | 0.01% | 1,089,000 |
| 2024-11-11 | 2024-11-07 | 32.500 | 32,500 | +500 | 0.01% | 1,056,250 |
| 2024-11-08 | 2024-11-06 | 32.350 | 32,000 | -500 | 0.01% | 1,035,200 |
| 2024-11-07 | 2024-11-05 | 33.300 | 32,500 | +1,000 | 0.01% | 1,082,250 |
| 2024-11-06 | 2024-11-04 | 33.500 | 31,500 | +500 | 0.01% | 1,055,250 |
| 2024-11-05 | 2024-11-01 | 31.000 | 31,000 | +500 | 0.01% | 961,000 |
| 2024-11-01 | 2024-10-30 | 31.100 | 30,500 | +500 | 0.01% | 948,550 |
| 2024-10-31 | 2024-10-29 | 30.850 | 30,000 | -5,500 | 0.01% | 925,500 |
| 2024-10-30 | 2024-10-28 | 32.850 | 35,500 | +6,500 | 0.01% | 1,166,175 |
| 2024-10-28 | 2024-10-24 | 33.450 | 29,000 | +4,000 | 0.01% | 970,050 |
| 2024-10-25 | 2024-10-23 | 35.150 | 25,000 | +2,500 | 0.01% | 878,750 |
| 2024-10-24 | 2024-10-22 | 30.200 | 22,500 | -1,500 | 0.01% | 679,500 |
| 2024-10-22 | 2024-10-18 | 28.550 | 24,000 | +5,000 | 0.01% | 685,200 |
| 2024-10-18 | 2024-10-16 | 22.850 | 19,000 | +500 | 0.01% | 434,150 |
| 2024-10-17 | 2024-10-15 | 23.200 | 18,500 | -500 | 0.01% | 429,200 |
| 2024-10-14 | 2024-10-09 | 25.200 | 19,000 | +500 | 0.01% | 478,800 |
| 2024-10-10 | 2024-10-08 | 27.300 | 18,500 | +3,500 | 0.01% | 505,050 |
| 2024-10-08 | 2024-10-04 | 27.050 | 15,000 | +1,500 | 0.00% | 405,750 |
| 2024-10-04 | 2024-10-02 | 27.350 | 13,500 | -18,000 | 0.00% | 369,225 |
| 2024-10-03 | 2024-09-30 | 27.150 | 31,500 | -500 | 0.01% | 855,225 |
| 2024-10-02 | 2024-09-27 | 25.750 | 32,000 | -2,500 | 0.01% | 824,000 |
| 2024-09-30 | 2024-09-26 | 25.100 | 34,500 | -8,000 | 0.01% | 865,950 |
| 2024-09-27 | 2024-09-25 | 24.600 | 42,500 | -500 | 0.01% | 1,045,500 |
| 2024-09-26 | 2024-09-24 | 24.250 | 43,000 | -15,000 | 0.01% | 1,042,750 |
| 2024-09-25 | 2024-09-23 | 23.650 | 58,000 | -500 | 0.02% | 1,371,700 |
| 2024-09-24 | 2024-09-20 | 24.900 | 58,500 | -5,000 | 0.02% | 1,456,650 |
| 2024-09-23 | 2024-09-19 | 22.900 | 63,500 | +500 | 0.02% | 1,454,150 |
| 2024-09-19 | 2024-09-16 | 22.200 | 63,000 | +17,500 | 0.02% | 1,398,600 |
| 2024-09-16 | 2024-09-12 | 22.900 | 45,500 | -1,000 | 0.01% | 1,041,950 |
| 2024-09-11 | 2024-09-09 | 23.400 | 46,500 | -1,000 | 0.01% | 1,088,100 |
| 2024-09-10 | 2024-09-05 | 23.500 | 47,500 | -4,500 | 0.01% | 1,116,250 |
| 2024-09-05 | 2024-09-03 | 22.100 | 52,000 | -1,000 | 0.02% | 1,149,200 |
| 2024-09-04 | 2024-09-02 | 21.850 | 53,000 | -2,000 | 0.02% | 1,158,050 |
| 2024-09-02 | 2024-08-29 | 20.300 | 55,000 | +1,000 | 0.02% | 1,116,500 |
| 2024-08-29 | 2024-08-27 | 21.000 | 54,000 | -500 | 0.02% | 1,134,000 |
| 2024-08-28 | 2024-08-26 | 20.050 | 54,500 | -6,000 | 0.02% | 1,092,725 |
| 2024-08-26 | 2024-08-22 | 19.380 | 60,500 | -7,000 | 0.02% | 1,172,490 |
| 2024-08-23 | 2024-08-21 | 18.500 | 67,500 | +500 | 0.02% | 1,248,750 |
| 2024-08-22 | 2024-08-20 | 18.980 | 67,000 | +3,000 | 0.02% | 1,271,660 |
| 2024-08-19 | 2024-08-15 | 19.420 | 64,000 | -1,500 | 0.02% | 1,242,880 |
| 2024-08-16 | 2024-08-14 | 19.080 | 65,500 | -2,000 | 0.02% | 1,249,740 |
| 2024-08-13 | 2024-08-09 | 19.840 | 67,500 | -5,000 | 0.02% | 1,339,200 |
| 2024-08-12 | 2024-08-08 | 19.940 | 72,500 | +8,500 | 0.02% | 1,445,650 |
| 2024-08-08 | 2024-08-06 | 19.800 | 64,000 | -6,000 | 0.02% | 1,267,200 |
| 2024-08-07 | 2024-08-05 | 18.840 | 70,000 | +13,000 | 0.02% | 1,318,800 |
| 2024-08-06 | 2024-08-02 | 19.340 | 57,000 | -4,500 | 0.02% | 1,102,380 |
| 2024-08-05 | 2024-08-01 | 19.400 | 61,500 | -5,000 | 0.02% | 1,193,100 |
| 2024-08-02 | 2024-07-31 | 19.540 | 66,500 | -9,500 | 0.02% | 1,299,410 |
| 2024-08-01 | 2024-07-30 | 18.280 | 76,000 | +3,500 | 0.02% | 1,389,280 |
| 2024-07-31 | 2024-07-29 | 18.920 | 72,500 | +2,000 | 0.02% | 1,371,700 |
| 2024-07-26 | 2024-07-24 | 18.880 | 70,500 | +6,000 | 0.02% | 1,331,040 |
| 2024-07-23 | 2024-07-19 | 19.620 | 64,500 | +17,000 | 0.02% | 1,265,490 |
| 2024-07-22 | 2024-07-18 | 20.300 | 47,500 | +5,500 | 0.01% | 964,250 |
| 2024-07-17 | 2024-07-15 | 19.840 | 42,000 | +500 | 0.01% | 833,280 |
| 2024-07-16 | 2024-07-12 | 20.400 | 41,500 | -500 | 0.01% | 846,600 |
| 2024-07-15 | 2024-07-11 | 19.640 | 42,000 | -12,500 | 0.01% | 824,880 |
| 2024-07-12 | 2024-07-10 | 18.800 | 54,500 | -5,000 | 0.02% | 1,024,600 |
| 2024-07-11 | 2024-07-09 | 18.900 | 59,500 | +2,500 | 0.02% | 1,124,550 |
| 2024-07-10 | 2024-07-08 | 18.360 | 57,000 | +6,000 | 0.02% | 1,046,520 |
| 2024-07-08 | 2024-07-04 | 19.160 | 51,000 | +5,000 | 0.02% | 977,160 |
| 2024-07-05 | 2024-07-03 | 19.260 | 46,000 | -11,500 | 0.01% | 885,960 |
| 2024-06-21 | 2024-06-19 | 20.700 | 57,500 | -1,000 | 0.02% | 1,190,250 |
| 2024-06-20 | 2024-06-18 | 20.200 | 58,500 | +3,000 | 0.02% | 1,181,700 |
| 2024-06-19 | 2024-06-17 | 20.350 | 55,500 | +500 | 0.02% | 1,129,425 |
| 2024-06-18 | 2024-06-14 | 20.250 | 55,000 | +2,000 | 0.02% | 1,113,750 |
| 2024-06-17 | 2024-06-13 | 20.000 | 53,000 | +5,000 | 0.02% | 1,060,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 48,000 | +6,500 | 0.01% | 959,040 |
| 2024-06-11 | 2024-06-06 | 20.950 | 41,500 | +500 | 0.01% | 869,425 |
| 2024-06-07 | 2024-06-05 | 22.200 | 41,000 | -2,500 | 0.01% | 910,200 |
| 2024-06-05 | 2024-06-03 | 21.550 | 43,500 | -18,500 | 0.01% | 937,425 |
| 2024-06-04 | 2024-05-31 | 22.050 | 62,000 | -13,500 | 0.02% | 1,367,100 |
| 2024-05-30 | 2024-05-28 | 22.700 | 75,500 | +500 | 0.02% | 1,713,850 |
| 2024-05-29 | 2024-05-27 | 22.700 | 75,000 | +1,500 | 0.02% | 1,702,500 |
| 2024-05-27 | 2024-05-23 | 23.300 | 73,500 | +1,000 | 0.02% | 1,712,550 |
| 2024-05-24 | 2024-05-22 | 23.750 | 72,500 | -9,000 | 0.02% | 1,721,875 |
| 2024-05-22 | 2024-05-20 | 23.500 | 81,500 | -1,500 | 0.03% | 1,915,250 |
| 2024-05-20 | 2024-05-16 | 24.350 | 83,000 | +5,500 | 0.03% | 2,021,050 |
| 2024-05-17 | 2024-05-14 | 25.600 | 77,500 | -2,500 | 0.02% | 1,984,000 |
| 2024-05-16 | 2024-05-13 | 25.200 | 80,000 | +4,500 | 0.02% | 2,016,000 |
| 2024-05-14 | 2024-05-10 | 26.050 | 75,500 | -4,000 | 0.02% | 1,966,775 |
| 2024-05-10 | 2024-05-08 | 24.050 | 79,500 | +25,000 | 0.02% | 1,911,975 |
| 2024-05-09 | 2024-05-07 | 24.050 | 54,500 | +8,000 | 0.02% | 1,310,725 |
| 2024-05-08 | 2024-05-06 | 25.550 | 46,500 | -9,500 | 0.01% | 1,188,075 |
| 2024-05-07 | 2024-05-03 | 24.950 | 56,000 | +10,500 | 0.02% | 1,397,200 |
| 2024-05-06 | 2024-05-02 | 25.450 | 45,500 | +2,000 | 0.01% | 1,157,975 |
| 2024-05-03 | 2024-04-30 | 24.450 | 43,500 | -5,000 | 0.01% | 1,063,575 |
| 2024-05-02 | 2024-04-29 | 23.850 | 48,500 | -1,000 | 0.01% | 1,156,725 |
| 2024-04-29 | 2024-04-25 | 24.100 | 49,500 | +1,000 | 0.02% | 1,192,950 |
| 2024-04-26 | 2024-04-24 | 23.500 | 48,500 | +6,000 | 0.01% | 1,139,750 |
| 2024-04-25 | 2024-04-23 | 23.800 | 42,500 | +23,000 | 0.01% | 1,011,500 |
| 2024-04-24 | 2024-04-22 | 23.350 | 19,500 | +1,000 | 0.01% | 455,325 |
| 2024-04-19 | 2024-04-17 | 23.150 | 18,500 | -45,000 | 0.01% | 428,275 |
| 2024-04-18 | 2024-04-16 | 22.750 | 63,500 | +1,000 | 0.02% | 1,444,625 |
| 2024-04-12 | 2024-04-10 | 25.900 | 62,500 | +2,000 | 0.02% | 1,618,750 |
| 2024-04-11 | 2024-04-09 | 25.700 | 60,500 | +8,000 | 0.02% | 1,554,850 |
| 2024-04-10 | 2024-04-08 | 24.350 | 52,500 | +15,000 | 0.02% | 1,278,375 |
| 2024-04-09 | 2024-04-05 | 21.850 | 37,500 | +19,000 | 0.01% | 819,375 |
| 2024-03-27 | 2024-03-25 | 22.200 | 18,500 | -2,000 | 0.01% | 410,700 |
| 2024-03-26 | 2024-03-22 | 24.400 | 20,500 | -4,000 | 0.01% | 500,200 |
| 2024-03-25 | 2024-03-21 | 25.100 | 24,500 | +4,000 | 0.01% | 614,950 |
| 2024-03-22 | 2024-03-20 | 25.350 | 20,500 | +500 | 0.01% | 519,675 |
| 2024-03-20 | 2024-03-18 | 26.400 | 20,000 | -20,000 | 0.01% | 528,000 |
| 2024-03-19 | 2024-03-15 | 25.600 | 40,000 | -29,000 | 0.01% | 1,024,000 |
| 2024-03-15 | 2024-03-13 | 29.850 | 69,000 | +2,000 | 0.02% | 2,059,650 |
| 2024-03-14 | 2024-03-12 | 29.400 | 67,000 | +500 | 0.02% | 1,969,800 |
| 2024-03-12 | 2024-03-08 | 28.450 | 66,500 | +4,000 | 0.02% | 1,891,925 |
| 2024-03-11 | 2024-03-07 | 25.700 | 62,500 | +500 | 0.02% | 1,606,250 |
| 2024-03-08 | 2024-03-06 | 25.250 | 62,000 | +3,000 | 0.02% | 1,565,500 |
| 2024-03-07 | 2024-03-05 | 23.400 | 59,000 | +7,000 | 0.02% | 1,380,600 |
| 2024-03-06 | 2024-03-04 | 24.550 | 52,000 | +3,500 | 0.02% | 1,276,600 |
| 2024-03-05 | 2024-03-01 | 24.250 | 48,500 | +6,000 | 0.01% | 1,176,125 |
| 2024-03-04 | 2024-02-29 | 24.150 | 42,500 | -2,000 | 0.01% | 1,026,375 |
| 2024-03-01 | 2024-02-28 | 21.600 | 44,500 | +1,000 | 0.01% | 961,200 |
| 2024-02-29 | 2024-02-27 | 22.300 | 43,500 | -500 | 0.01% | 970,050 |
| 2024-02-28 | 2024-02-26 | 19.440 | 44,000 | -7,000 | 0.01% | 855,360 |
| 2024-02-26 | 2024-02-22 | 20.400 | 51,000 | +500 | 0.02% | 1,040,400 |
| 2024-02-23 | 2024-02-21 | 20.100 | 50,500 | -500 | 0.02% | 1,015,050 |
| 2024-02-22 | 2024-02-20 | 18.180 | 51,000 | +500 | 0.02% | 927,180 |
| 2024-02-21 | 2024-02-19 | 17.020 | 50,500 | -2,000 | 0.02% | 859,510 |
| 2024-02-20 | 2024-02-16 | 17.300 | 52,500 | +3,000 | 0.02% | 908,250 |
| 2024-02-19 | 2024-02-15 | 15.600 | 49,500 | +3,000 | 0.02% | 772,200 |
| 2024-02-16 | 2024-02-14 | 15.780 | 46,500 | +4,000 | 0.01% | 733,770 |
| 2024-02-15 | 2024-02-09 | 15.900 | 42,500 | +12,000 | 0.01% | 675,750 |
| 2024-02-14 | 2024-02-07 | 16.660 | 30,500 | +2,000 | 0.01% | 508,130 |
| 2024-02-08 | 2024-02-06 | 16.540 | 28,500 | -9,000 | 0.01% | 471,390 |
| 2024-02-07 | 2024-02-05 | 14.540 | 37,500 | +4,500 | 0.01% | 545,250 |
| 2024-02-06 | 2024-02-02 | 15.320 | 33,000 | +1,500 | 0.01% | 505,560 |
| 2024-02-05 | 2024-02-01 | 16.220 | 31,500 | -7,000 | 0.01% | 510,930 |
| 2024-02-02 | 2024-01-31 | 15.680 | 38,500 | +1,000 | 0.01% | 603,680 |
| 2024-02-01 | 2024-01-30 | 16.280 | 37,500 | +3,000 | 0.01% | 610,500 |
| 2024-01-31 | 2024-01-29 | 16.380 | 34,500 | +2,000 | 0.01% | 565,110 |
| 2024-01-26 | 2024-01-24 | 18.420 | 32,500 | +1,000 | 0.01% | 598,650 |
| 2024-01-25 | 2024-01-23 | 18.060 | 31,500 | -4,000 | 0.01% | 568,890 |
| 2024-01-23 | 2024-01-19 | 16.980 | 35,500 | +2,000 | 0.01% | 602,790 |
| 2024-01-22 | 2024-01-18 | 17.920 | 33,500 | +1,000 | 0.01% | 600,320 |
| 2024-01-19 | 2024-01-17 | 17.760 | 32,500 | +6,000 | 0.01% | 577,200 |
| 2024-01-18 | 2024-01-16 | 19.100 | 26,500 | +5,000 | 0.01% | 506,150 |
| 2024-01-17 | 2024-01-15 | 19.380 | 21,500 | +500 | 0.01% | 416,670 |
| 2024-01-11 | 2024-01-09 | 19.240 | 21,000 | -2,000 | 0.01% | 404,040 |
| 2024-01-09 | 2024-01-05 | 18.960 | 23,000 | -5,500 | 0.01% | 436,080 |
| 2024-01-08 | 2024-01-04 | 19.560 | 28,500 | -1,000 | 0.01% | 557,460 |
| 2024-01-04 | 2024-01-02 | 19.980 | 29,500 | +7,500 | 0.01% | 589,410 |
| 2024-01-03 | 2023-12-29 | 20.900 | 22,000 | +500 | 0.01% | 459,800 |
| 2024-01-02 | 2023-12-28 | 20.700 | 21,500 | -500 | 0.01% | 445,050 |
| 2023-12-15 | 2023-12-13 | 18.680 | 22,000 | +500 | 0.01% | 410,960 |
| 2023-12-14 | 2023-12-12 | 18.700 | 21,500 | +500 | 0.01% | 402,050 |
| 2023-12-08 | 2023-12-06 | 20.150 | 21,000 | -500 | 0.01% | 423,150 |
| 2023-12-07 | 2023-12-05 | 19.500 | 21,500 | +500 | 0.01% | 419,250 |
| 2023-12-06 | 2023-12-04 | 19.340 | 21,000 | -500 | 0.01% | 406,140 |
| 2023-12-05 | 2023-12-01 | 20.050 | 21,500 | +1,500 | 0.01% | 431,075 |
| 2023-12-04 | 2023-11-30 | 20.450 | 20,000 | +500 | 0.01% | 409,000 |
| 2023-11-30 | 2023-11-28 | 21.400 | 19,500 | -2,500 | 0.01% | 417,300 |
| 2023-11-29 | 2023-11-27 | 21.750 | 22,000 | -500 | 0.01% | 478,500 |
| 2023-11-28 | 2023-11-24 | 24.050 | 22,500 | +1,000 | 0.01% | 541,125 |
| 2023-11-27 | 2023-11-23 | 26.300 | 21,500 | -4,500 | 0.01% | 565,450 |
| 2023-11-24 | 2023-11-22 | 26.000 | 26,000 | +4,500 | 0.01% | 676,000 |
| 2023-11-22 | 2023-11-20 | 27.050 | 21,500 | -4,500 | 0.01% | 581,575 |
| 2023-11-21 | 2023-11-17 | 27.550 | 26,000 | -500 | 0.01% | 716,300 |
| 2023-11-20 | 2023-11-16 | 25.750 | 26,500 | +4,500 | 0.01% | 682,375 |
| 2023-11-15 | 2023-11-13 | 26.300 | 22,000 | -500 | 0.01% | 578,600 |
| 2023-11-14 | 2023-11-10 | 26.250 | 22,500 | +500 | 0.01% | 590,625 |
| 2023-11-13 | 2023-11-09 | 27.450 | 22,000 | -500 | 0.01% | 603,900 |
| 2023-11-10 | 2023-11-08 | 27.450 | 22,500 | +1,000 | 0.01% | 617,625 |
| 2023-11-08 | 2023-11-06 | 28.850 | 21,500 | -1,000 | 0.01% | 620,275 |
| 2023-11-07 | 2023-11-03 | 26.300 | 22,500 | +1,500 | 0.01% | 591,750 |
| 2023-11-02 | 2023-10-31 | 27.800 | 21,000 | -500 | 0.01% | 583,800 |
| 2023-11-01 | 2023-10-30 | 28.250 | 21,500 | -500 | 0.01% | 607,375 |
| 2023-10-31 | 2023-10-27 | 25.950 | 22,000 | -1,000 | 0.01% | 570,900 |
| 2023-10-27 | 2023-10-25 | 22.850 | 23,000 | +500 | 0.01% | 525,550 |
| 2023-10-26 | 2023-10-24 | 23.850 | 22,500 | +500 | 0.01% | 536,625 |
| 2023-10-20 | 2023-10-18 | 25.900 | 22,000 | +1,000 | 0.01% | 569,800 |
| 2023-10-06 | 2023-10-04 | 23.150 | 21,000 | -1,000 | 0.01% | 486,150 |
| 2023-10-05 | 2023-10-03 | 24.500 | 22,000 | +500 | 0.01% | 539,000 |
| 2023-10-04 | 2023-09-29 | 25.000 | 21,500 | +500 | 0.01% | 537,500 |
| 2023-09-27 | 2023-09-25 | 21.250 | 21,000 | -500 | 0.01% | 446,250 |
| 2023-09-25 | 2023-09-21 | 18.140 | 21,500 | +2,000 | 0.01% | 390,010 |
| 2023-09-22 | 2023-09-20 | 18.700 | 19,500 | -500 | 0.01% | 364,650 |
| 2023-09-20 | 2023-09-18 | 17.600 | 20,000 | +500 | 0.01% | 352,000 |
| 2023-09-15 | 2023-09-13 | 17.500 | 19,500 | +500 | 0.01% | 341,250 |
| 2023-09-13 | 2023-09-11 | 18.540 | 19,000 | -1,500 | 0.01% | 352,260 |
| 2023-09-12 | 2023-09-07 | 17.420 | 20,500 | +500 | 0.01% | 357,110 |
| 2023-08-31 | 2023-08-29 | 18.680 | 20,000 | -500 | 0.01% | 373,600 |
| 2023-08-29 | 2023-08-25 | 16.940 | 20,500 | +500 | 0.01% | 347,270 |
| 2023-08-28 | 2023-08-24 | 17.300 | 20,000 | +1,000 | 0.01% | 346,000 |
| 2023-08-24 | 2023-08-22 | 18.880 | 19,000 | -5,000 | 0.01% | 358,720 |
| 2023-08-17 | 2023-08-15 | 19.600 | 24,000 | +4,000 | 0.01% | 470,400 |
| 2023-08-11 | 2023-08-09 | 18.900 | 20,000 | -500 | 0.01% | 378,000 |
| 2023-08-09 | 2023-08-07 | 18.040 | 20,500 | -1,000 | 0.01% | 369,820 |
| 2023-08-08 | 2023-08-04 | 19.800 | 21,500 | +500 | 0.01% | 425,700 |
| 2023-08-07 | 2023-08-03 | 20.200 | 21,000 | -500 | 0.01% | 424,200 |
| 2023-08-04 | 2023-08-02 | 19.780 | 21,500 | +500 | 0.01% | 425,270 |
| 2023-08-03 | 2023-08-01 | 21.050 | 21,000 | +500 | 0.01% | 442,050 |
| 2023-07-28 | 2023-07-26 | 22.200 | 20,500 | -500 | 0.01% | 455,100 |
| 2023-07-25 | 2023-07-21 | 21.700 | 21,000 | -1,000 | 0.01% | 455,700 |
| 2023-07-24 | 2023-07-20 | 20.600 | 22,000 | +500 | 0.01% | 453,200 |
| 2023-07-21 | 2023-07-19 | 21.550 | 21,500 | +500 | 0.01% | 463,325 |
| 2023-07-19 | 2023-07-14 | 20.950 | 21,000 | +500 | 0.01% | 439,950 |
| 2023-07-18 | 2023-07-13 | 20.400 | 20,500 | -500 | 0.01% | 418,200 |
| 2023-07-13 | 2023-07-11 | 19.840 | 21,000 | -1,000 | 0.01% | 416,640 |
| 2023-07-10 | 2023-07-06 | 20.450 | 22,000 | -500 | 0.01% | 449,900 |
| 2023-07-07 | 2023-07-05 | 19.820 | 22,500 | +500 | 0.01% | 445,950 |
| 2023-07-06 | 2023-07-04 | 20.650 | 22,000 | -1,000 | 0.01% | 454,300 |
| 2023-06-29 | 2023-06-27 | 19.360 | 23,000 | -500 | 0.01% | 445,280 |
| 2023-06-28 | 2023-06-26 | 18.260 | 23,500 | -2,000 | 0.01% | 429,110 |
| 2023-06-23 | 2023-06-20 | 18.740 | 25,500 | -3,000 | 0.01% | 477,870 |
| 2023-06-20 | 2023-06-16 | 16.100 | 28,500 | +500 | 0.01% | 458,850 |
| 2023-06-19 | 2023-06-15 | 17.280 | 28,000 | +1,500 | 0.01% | 483,840 |
| 2023-06-16 | 2023-06-14 | 11.220 | 26,500 | -500 | 0.01% | 297,330 |
| 2023-06-14 | 2023-06-12 | 10.760 | 27,000 | +1,000 | 0.01% | 290,520 |
| 2023-06-05 | 2023-06-01 | 10.820 | 26,000 | +1,000 | 0.01% | 281,320 |
| 2023-06-02 | 2023-05-31 | 10.880 | 25,000 | -500 | 0.01% | 272,000 |
| 2023-05-19 | 2023-05-17 | 13.300 | 25,500 | -500 | 0.01% | 339,150 |
| 2023-05-15 | 2023-05-11 | 13.600 | 26,000 | -2,500 | 0.01% | 353,600 |
| 2023-04-17 | 2023-04-13 | 16.500 | 28,500 | -500 | 0.01% | 470,250 |
| 2023-04-14 | 2023-04-12 | 15.920 | 29,000 | +2,000 | 0.01% | 461,680 |
| 2023-04-13 | 2023-04-11 | 16.180 | 27,000 | +2,500 | 0.01% | 436,860 |
| 2023-03-27 | 2023-03-23 | 15.820 | 24,500 | +3,000 | 0.01% | 387,590 |
| 2023-03-23 | 2023-03-21 | 16.840 | 21,500 | +500 | 0.01% | 362,060 |
| 2023-03-20 | 2023-03-16 | 18.640 | 21,000 | +500 | 0.01% | 391,440 |
| 2023-03-15 | 2023-03-13 | 16.740 | 20,500 | -500 | 0.01% | 343,170 |
| 2023-03-08 | 2023-03-06 | 20.300 | 21,000 | +500 | 0.01% | 426,300 |
| 2023-03-06 | 2023-03-02 | 18.280 | 20,500 | +500 | 0.01% | 374,740 |
| 2023-02-23 | 2023-02-21 | 18.420 | 20,000 | +2,000 | 0.01% | 368,400 |
| 2023-02-22 | 2023-02-20 | 20.800 | 18,000 | -3,500 | 0.01% | 374,400 |
| 2023-02-20 | 2023-02-16 | 18.220 | 21,500 | +3,500 | 0.01% | 391,730 |
| 2023-02-08 | 2023-02-06 | 21.950 | 18,000 | +500 | 0.01% | 395,100 |
| 2023-02-07 | 2023-02-03 | 25.550 | 17,500 | +1,000 | 0.01% | 447,125 |
| 2023-02-06 | 2023-02-02 | 27.450 | 16,500 | +1,000 | 0.01% | 452,925 |
| 2023-02-03 | 2023-02-01 | 25.600 | 15,500 | +500 | 0.00% | 396,800 |
| 2023-01-31 | 2023-01-27 | 27.600 | 15,000 | -500 | 0.00% | 414,000 |
| 2023-01-26 | 2023-01-19 | 23.150 | 15,500 | -500 | 0.00% | 358,825 |
| 2023-01-20 | 2023-01-18 | 23.400 | 16,000 | -3,000 | 0.01% | 374,400 |
| 2023-01-16 | 2023-01-12 | 22.250 | 19,000 | -500 | 0.01% | 422,750 |
| 2023-01-12 | 2023-01-10 | 19.040 | 19,500 | -500 | 0.01% | 371,280 |
| 2022-12-30 | 2022-12-28 | 16.000 | 20,000 | +3,000 | 0.01% | 320,000 |
| 2022-12-19 | 2022-12-15 | 13.120 | 17,000 | -500 | 0.01% | 223,040 |
| 2022-11-17 | 2022-11-15 | 12.220 | 17,500 | -500 | 0.01% | 213,850 |
| 2022-10-24 | 2022-10-20 | 6.780 | 18,000 | +1,000 | 0.01% | 122,040 |
| 2022-09-05 | 2022-09-01 | 11.480 | 17,000 | +500 | 0.01% | 195,160 |
| 2022-08-29 | 2022-08-25 | 11.500 | 16,500 | +500 | 0.01% | 189,750 |
| 2022-08-19 | 2022-08-17 | 13.180 | 16,000 | +500 | 0.01% | 210,880 |
| 2022-08-18 | 2022-08-16 | 13.640 | 15,500 | +1,000 | 0.01% | 211,420 |
| 2022-08-08 | 2022-08-04 | 16.180 | 14,500 | -1,000 | 0.00% | 234,610 |
| 2022-08-03 | 2022-08-01 | 16.240 | 15,500 | -500 | 0.01% | 251,720 |
| 2022-08-02 | 2022-07-29 | 16.280 | 16,000 | -27,000 | 0.01% | 260,480 |
| 2022-07-27 | 2022-07-25 | 17.480 | 43,000 | +500 | 0.01% | 751,640 |
| 2022-07-25 | 2022-07-21 | 18.500 | 42,500 | +500 | 0.01% | 786,250 |
| 2022-07-21 | 2022-07-19 | 18.220 | 42,000 | +500 | 0.01% | 765,240 |
| 2022-07-18 | 2022-07-14 | 18.940 | 41,500 | +500 | 0.01% | 786,010 |
| 2022-07-11 | 2022-07-07 | 21.200 | 41,000 | +500 | 0.01% | 869,200 |
| 2022-07-07 | 2022-07-05 | 22.200 | 40,500 | +6,000 | 0.01% | 899,100 |
| 2022-06-29 | 2022-06-27 | 23.650 | 34,500 | +1,500 | 0.01% | 815,925 |
| 2022-06-27 | 2022-06-23 | 21.300 | 33,000 | +10,000 | 0.01% | 702,900 |
| 2022-06-23 | 2022-06-21 | 21.100 | 23,000 | +10,000 | 0.01% | 485,300 |
| 2022-06-20 | 2022-06-16 | 18.500 | 13,000 | +500 | 0.00% | 240,500 |
| 2022-06-17 | 2022-06-15 | 19.960 | 12,500 | +500 | 0.00% | 249,500 |
| 2022-06-16 | 2022-06-14 | 19.960 | 12,000 | +500 | 0.00% | 239,520 |
| 2022-06-14 | 2022-06-10 | 21.950 | 11,500 | +3,500 | 0.00% | 252,425 |
| 2022-06-01 | 2022-05-30 | 21.400 | 8,000 | -500 | 0.00% | 171,200 |
| 2022-05-20 | 2022-05-18 | 22.450 | 8,500 | -500 | 0.00% | 190,825 |
| 2022-05-04 | 2022-04-29 | 18.400 | 9,000 | +500 | 0.00% | 165,600 |
| 2022-04-29 | 2022-04-27 | 19.780 | 8,500 | +500 | 0.00% | 168,130 |
| 2022-04-26 | 2022-04-22 | 21.800 | 8,000 | -500 | 0.00% | 174,400 |
| 2022-04-06 | 2022-04-01 | 22.850 | 8,500 | +500 | 0.00% | 194,225 |
| 2022-03-22 | 2022-03-18 | 19.940 | 8,000 | +500 | 0.00% | 159,520 |
| 2021-12-21 | 2021-12-17 | 40.500 | 7,500 | +500 | 0.00% | 303,750 |
| 2021-12-13 | 2021-12-09 | 35.600 | 7,000 | -2,500 | 0.00% | 249,200 |
| 2021-12-10 | 2021-12-08 | 34.300 | 9,500 | +2,500 | 0.00% | 325,850 |
| 2021-10-27 | 2021-10-25 | 48.300 | 7,000 | -500 | 0.00% | 338,100 |
| 2021-10-05 | 2021-09-30 | 49.200 | 7,500 | +500 | 0.00% | 369,000 |
| 2021-09-16 | 2021-09-14 | 64.000 | 7,000 | -500 | 0.00% | 448,000 |
| 2021-08-02 | 2021-07-29 | 60.550 | 7,500 | -500 | 0.00% | 454,125 |
| 2021-07-30 | 2021-07-28 | 54.300 | 8,000 | +500 | 0.00% | 434,400 |
| 2021-07-29 | 2021-07-27 | 54.550 | 7,500 | -500 | 0.00% | 409,125 |
| 2021-07-27 | 2021-07-23 | 62.850 | 8,000 | +500 | 0.00% | 502,800 |
| 2021-07-22 | 2021-07-20 | 64.500 | 7,500 | -6,000 | 0.00% | 483,750 |
| 2021-07-20 | 2021-07-16 | 68.000 | 13,500 | +500 | 0.00% | 918,000 |
| 2021-07-15 | 2021-07-13 | 72.300 | 13,000 | -500 | 0.00% | 939,900 |
| 2021-06-28 | 2021-06-24 | 69.300 | 13,500 | -1,500 | 0.00% | 935,550 |
| 2021-06-25 | 2021-06-23 | 70.900 | 15,000 | +500 | 0.01% | 1,063,500 |
| 2021-06-22 | 2021-06-18 | 70.200 | 14,500 | +1,000 | 0.00% | 1,017,900 |
| 2021-06-18 | 2021-06-16 | 73.200 | 13,500 | -1,000 | 0.00% | 988,200 |
| 2021-06-17 | 2021-06-15 | 73.150 | 14,500 | +1,000 | 0.00% | 1,060,675 |
| 2021-06-02 | 2021-05-31 | 74.950 | 13,500 | -500 | 0.00% | 1,011,825 |
| 2021-06-01 | 2021-05-28 | 72.800 | 14,000 | +500 | 0.00% | 1,019,200 |
| 2021-05-26 | 2021-05-24 | 73.700 | 13,500 | -1,000 | 0.00% | 994,950 |
| 2021-05-21 | 2021-05-18 | 69.900 | 14,500 | -500 | 0.00% | 1,013,550 |
| 2021-05-18 | 2021-05-14 | 69.200 | 15,000 | -1,000 | 0.01% | 1,038,000 |
| 2021-05-17 | 2021-05-13 | 67.500 | 16,000 | +1,500 | 0.01% | 1,080,000 |
| 2021-05-14 | 2021-05-12 | 64.300 | 14,500 | +500 | 0.00% | 932,350 |
| 2021-05-13 | 2021-05-11 | 67.000 | 14,000 | +500 | 0.00% | 938,000 |
| 2021-05-12 | 2021-05-10 | 67.700 | 13,500 | -500 | 0.00% | 913,950 |
| 2021-05-06 | 2021-05-04 | 68.250 | 14,000 | +500 | 0.00% | 955,500 |
| 2021-03-12 | 2021-03-10 | 66.050 | 13,500 | -1,000 | 0.00% | 891,675 |
| 2021-02-18 | 2021-02-16 | 100.900 | 14,500 | -500 | 0.00% | 1,463,050 |
| 2021-02-17 | 2021-02-11 | 97.500 | 15,000 | -2,500 | 0.01% | 1,462,500 |
| 2021-02-02 | 2021-01-29 | 84.150 | 17,500 | -500 | 0.01% | 1,472,625 |
| 2021-01-29 | 2021-01-27 | 91.450 | 18,000 | -500 | 0.01% | 1,646,100 |
| 2021-01-28 | 2021-01-26 | 98.250 | 18,500 | -500 | 0.01% | 1,817,625 |
| 2021-01-27 | 2021-01-25 | 100.900 | 19,000 | -1,500 | 0.01% | 1,917,100 |
| 2021-01-26 | 2021-01-22 | 91.600 | 20,500 | -1,000 | 0.01% | 1,877,800 |
| 2021-01-20 | 2021-01-18 | 85.000 | 21,500 | -1,000 | 0.01% | 1,827,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 22,500 | -500 | 0.01% | 1,980,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 23,000 | -1,000 | 0.01% | 1,922,800 |
| 2021-01-07 | 2021-01-05 | 68.200 | 24,000 | -500 | 0.01% | 1,636,800 |
| 2020-12-29 | 2020-12-24 | 69.850 | 24,500 | -4,000 | 0.01% | 1,711,325 |
| 2020-12-21 | 2020-12-17 | 62.750 | 28,500 | -3,000 | 0.01% | 1,788,375 |
| 2020-12-18 | 2020-12-16 | 61.500 | 31,500 | -500 | 0.01% | 1,937,250 |
| 2020-12-17 | 2020-12-15 | 61.900 | 32,000 | -500 | 0.01% | 1,980,800 |
| 2020-12-16 | 2020-12-14 | 61.750 | 32,500 | +500 | 0.01% | 2,006,875 |
| 2020-12-14 | 2020-12-10 | 65.000 | 32,000 | -500 | 0.01% | 2,080,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 32,500 | -1,000 | 0.01% | 2,117,375 |
| 2020-12-10 | 2020-12-08 | 65.550 | 33,500 | -500 | 0.01% | 2,195,925 |
| 2020-12-09 | 2020-12-07 | 65.950 | 34,000 | -500 | 0.01% | 2,242,300 |
| 2020-12-03 | 2020-12-01 | 64.000 | 34,500 | -500 | 0.01% | 2,208,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 35,000 | -1,500 | 0.01% | 2,206,750 |
| 2020-11-25 | 2020-11-23 | 65.500 | 36,500 | +500 | 0.01% | 2,390,750 |
| 2020-11-20 | 2020-11-18 | 65.050 | 36,000 | +500 | 0.01% | 2,341,800 |
| 2020-11-18 | 2020-11-16 | 68.900 | 35,500 | -3,000 | 0.01% | 2,445,950 |
| 2020-11-13 | 2020-11-11 | 61.100 | 38,500 | -2,000 | 0.01% | 2,352,350 |
| 2020-11-11 | 2020-11-09 | 64.100 | 40,500 | -2,500 | 0.01% | 2,596,050 |
| 2020-11-10 | 2020-11-06 | 60.700 | 43,000 | +500 | 0.01% | 2,610,100 |
| 2020-11-09 | 2020-11-05 | 62.350 | 42,500 | -2,500 | 0.01% | 2,649,875 |
| 2020-11-06 | 2020-11-04 | 59.050 | 45,000 | +1,500 | 0.02% | 2,657,250 |
| 2020-11-05 | 2020-11-03 | 58.600 | 43,500 | -500 | 0.01% | 2,549,100 |
| 2020-11-04 | 2020-11-02 | 59.400 | 44,000 | -1,000 | 0.02% | 2,613,600 |
| 2020-10-30 | 2020-10-28 | 61.950 | 45,000 | +1,000 | 0.02% | 2,787,750 |
| 2020-10-29 | 2020-10-27 | 62.000 | 44,000 | -1,000 | 0.02% | 2,728,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 45,000 | -1,000 | 0.02% | 2,835,000 |
| 2020-10-22 | 2020-10-20 | 68.850 | 46,000 | -3,000 | 0.02% | 3,167,100 |
| 2020-10-21 | 2020-10-19 | 65.500 | 49,000 | -8,000 | 0.02% | 3,209,500 |
| 2020-10-20 | 2020-10-16 | 73.100 | 57,000 | -500 | 0.02% | 4,166,700 |
| 2020-10-19 | 2020-10-15 | 71.700 | 57,500 | -3,500 | 0.02% | 4,122,750 |
| 2020-10-16 | 2020-10-14 | 74.000 | 61,000 | +5,500 | 0.02% | 4,514,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 55,500 | -43,000 | 0.02% | 4,281,825 |
| 2020-10-14 | 2020-10-09 | 72.750 | 98,500 | 0.03% | 7,165,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy