History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 96,618,455 | +0 | 27.33% | 5,140,101,806 |
| 2025-10-13 | 2025-10-09 | 56.000 | 96,618,455 | +0 | 27.33% | 5,410,633,480 |
| 2025-10-10 | 2025-10-08 | 57.000 | 96,618,455 | +0 | 27.33% | 5,507,251,935 |
| 2025-10-09 | 2025-10-06 | 56.200 | 96,618,455 | +0 | 27.33% | 5,429,957,171 |
| 2025-10-08 | 2025-10-03 | 56.450 | 96,618,455 | +0 | 27.33% | 5,454,111,785 |
| 2025-10-06 | 2025-10-02 | 57.500 | 96,618,455 | +0 | 27.33% | 5,555,561,162 |
| 2025-10-03 | 2025-09-30 | 56.300 | 96,618,455 | -616,000 | 27.33% | 5,439,619,016 |
| 2025-10-02 | 2025-09-29 | 55.750 | 97,234,455 | -744,000 | 27.50% | 5,420,820,866 |
| 2025-09-30 | 2025-09-26 | 54.950 | 97,978,455 | +268,500 | 27.71% | 5,383,916,102 |
| 2025-09-29 | 2025-09-25 | 57.150 | 97,709,955 | +181,000 | 27.64% | 5,584,123,928 |
| 2025-09-26 | 2025-09-24 | 54.700 | 97,528,955 | -579,000 | 27.59% | 5,334,833,838 |
| 2025-09-25 | 2025-09-23 | 57.050 | 98,107,955 | -343,000 | 27.75% | 5,597,058,833 |
| 2025-09-24 | 2025-09-22 | 57.250 | 98,450,955 | -103,000 | 27.85% | 5,636,317,174 |
| 2025-09-23 | 2025-09-19 | 57.800 | 98,553,955 | +42,500 | 27.88% | 5,696,418,599 |
| 2025-09-22 | 2025-09-18 | 58.900 | 98,511,455 | -121,500 | 27.86% | 5,802,324,700 |
| 2025-09-19 | 2025-09-17 | 58.750 | 98,632,955 | +352,000 | 27.90% | 5,794,686,106 |
| 2025-09-18 | 2025-09-16 | 59.500 | 98,280,955 | -85,500 | 27.80% | 5,847,716,822 |
| 2025-09-17 | 2025-09-15 | 58.200 | 98,366,455 | -456,000 | 27.82% | 5,724,927,681 |
| 2025-09-16 | 2025-09-12 | 59.900 | 98,822,455 | +351,500 | 27.95% | 5,919,465,054 |
| 2025-09-15 | 2025-09-11 | 59.050 | 98,470,955 | +143,000 | 27.85% | 5,814,709,893 |
| 2025-09-12 | 2025-09-10 | 60.200 | 98,327,955 | -101,000 | 27.81% | 5,919,342,891 |
| 2025-09-11 | 2025-09-09 | 61.050 | 98,428,955 | +274,000 | 27.84% | 6,009,087,703 |
| 2025-09-10 | 2025-09-08 | 62.100 | 98,154,955 | +161,000 | 27.76% | 6,095,422,706 |
| 2025-09-09 | 2025-09-05 | 60.650 | 97,993,955 | -534,500 | 27.72% | 5,943,333,371 |
| 2025-09-08 | 2025-09-04 | 59.150 | 98,528,455 | +64,500 | 27.87% | 5,827,958,113 |
| 2025-09-05 | 2025-09-03 | 64.000 | 98,463,955 | +269,500 | 27.85% | 6,301,693,120 |
| 2025-09-04 | 2025-09-02 | 63.750 | 98,194,455 | -146,000 | 27.98% | 6,259,896,506 |
| 2025-09-03 | 2025-09-01 | 64.350 | 98,340,455 | -723,000 | 28.02% | 6,328,208,279 |
| 2025-09-02 | 2025-08-29 | 63.550 | 99,063,455 | -183,500 | 28.23% | 6,295,482,565 |
| 2025-09-01 | 2025-08-28 | 67.300 | 99,246,955 | +1,209,000 | 28.28% | 6,679,320,072 |
| 2025-08-29 | 2025-08-27 | 69.900 | 98,037,955 | +633,500 | 27.94% | 6,852,853,055 |
| 2025-08-28 | 2025-08-26 | 74.000 | 97,404,455 | -268,500 | 27.76% | 7,207,929,670 |
| 2025-08-27 | 2025-08-25 | 70.650 | 97,672,955 | -61,527 | 27.83% | 6,900,594,271 |
| 2025-08-26 | 2025-08-22 | 69.650 | 97,734,482 | -216,500 | 27.85% | 6,807,206,671 |
| 2025-08-25 | 2025-08-21 | 69.250 | 97,950,982 | +77,000 | 27.91% | 6,783,105,504 |
| 2025-08-22 | 2025-08-20 | 70.150 | 97,873,982 | +607,000 | 27.89% | 6,865,859,837 |
| 2025-08-21 | 2025-08-19 | 72.750 | 97,266,982 | +974,000 | 27.72% | 7,076,172,940 |
| 2025-08-20 | 2025-08-18 | 69.950 | 96,292,982 | -52,000 | 27.44% | 6,735,694,091 |
| 2025-08-19 | 2025-08-15 | 70.600 | 96,344,982 | -1,500 | 27.45% | 6,801,955,729 |
| 2025-08-18 | 2025-08-14 | 70.500 | 96,346,482 | +197,500 | 27.46% | 6,792,426,981 |
| 2025-08-15 | 2025-08-13 | 69.950 | 96,148,982 | +654,500 | 27.40% | 6,725,621,291 |
| 2025-08-14 | 2025-08-12 | 67.900 | 95,494,482 | +307,000 | 27.21% | 6,484,075,328 |
| 2025-08-13 | 2025-08-11 | 70.400 | 95,187,482 | +334,500 | 27.13% | 6,701,198,733 |
| 2025-08-12 | 2025-08-08 | 71.300 | 94,852,982 | +671,500 | 27.03% | 6,763,017,617 |
| 2025-08-11 | 2025-08-07 | 71.500 | 94,181,482 | +986,000 | 26.84% | 6,733,975,963 |
| 2025-08-08 | 2025-08-06 | 72.700 | 93,195,482 | +305,500 | 26.56% | 6,775,311,541 |
| 2025-08-07 | 2025-08-05 | 70.800 | 92,889,982 | +413,000 | 26.47% | 6,576,610,726 |
| 2025-08-06 | 2025-08-04 | 67.300 | 92,476,982 | +218,000 | 26.35% | 6,223,700,889 |
| 2025-08-05 | 2025-08-01 | 62.100 | 92,258,982 | +107,000 | 26.29% | 5,729,282,782 |
| 2025-08-04 | 2025-07-31 | 63.900 | 92,151,982 | +140,500 | 26.26% | 5,888,511,650 |
| 2025-08-01 | 2025-07-30 | 65.900 | 92,011,482 | -362,000 | 26.22% | 6,063,556,664 |
| 2025-07-31 | 2025-07-29 | 70.800 | 92,373,482 | -859,500 | 28.19% | 6,540,042,526 |
| 2025-07-30 | 2025-07-28 | 71.000 | 93,232,982 | +235,500 | 28.45% | 6,619,541,722 |
| 2025-07-29 | 2025-07-25 | 70.000 | 92,997,482 | +4,826,500 | 28.38% | 6,509,823,740 |
| 2025-07-28 | 2025-07-24 | 77.550 | 88,170,982 | -106,500 | 26.90% | 6,837,659,654 |
| 2025-07-25 | 2025-07-23 | 70.700 | 88,277,482 | -166,500 | 26.94% | 6,241,217,977 |
| 2025-07-24 | 2025-07-22 | 71.300 | 88,443,982 | +492,000 | 26.99% | 6,306,055,917 |
| 2025-07-23 | 2025-07-21 | 74.500 | 87,951,982 | +231,500 | 26.84% | 6,552,422,659 |
| 2025-07-22 | 2025-07-18 | 72.700 | 87,720,482 | -430,000 | 26.77% | 6,377,279,041 |
| 2025-07-21 | 2025-07-17 | 72.650 | 88,150,482 | +376,500 | 26.90% | 6,404,132,517 |
| 2025-07-18 | 2025-07-16 | 72.400 | 87,773,982 | -180,000 | 26.78% | 6,354,836,297 |
| 2025-07-17 | 2025-07-15 | 72.000 | 87,953,982 | +5,500 | 26.84% | 6,332,686,704 |
| 2025-07-16 | 2025-07-14 | 71.800 | 87,948,482 | +164,000 | 26.84% | 6,314,701,008 |
| 2025-07-15 | 2025-07-11 | 67.700 | 87,784,482 | +142,000 | 26.79% | 5,943,009,431 |
| 2025-07-14 | 2025-07-10 | 67.350 | 87,642,482 | +28,500 | 26.74% | 5,902,721,163 |
| 2025-07-11 | 2025-07-09 | 69.750 | 87,613,982 | -301,000 | 26.73% | 6,111,075,244 |
| 2025-07-10 | 2025-07-08 | 67.000 | 87,914,982 | -110,500 | 26.83% | 5,890,303,794 |
| 2025-07-09 | 2025-07-07 | 67.100 | 88,025,482 | +847,000 | 26.86% | 5,906,509,842 |
| 2025-07-08 | 2025-07-04 | 67.150 | 87,178,482 | -482,000 | 26.60% | 5,854,035,066 |
| 2025-07-07 | 2025-07-03 | 64.050 | 87,660,482 | +103,000 | 26.75% | 5,614,653,872 |
| 2025-07-04 | 2025-07-02 | 63.750 | 87,557,482 | -104,000 | 26.72% | 5,581,789,478 |
| 2025-07-03 | 2025-06-30 | 62.200 | 87,661,482 | -401,018 | 26.75% | 5,452,544,180 |
| 2025-07-02 | 2025-06-27 | 57.200 | 88,062,500 | +558,000 | 26.87% | 5,037,175,000 |
| 2025-06-30 | 2025-06-26 | 56.250 | 87,504,500 | +553,500 | 26.70% | 4,922,128,125 |
| 2025-06-27 | 2025-06-25 | 55.350 | 86,951,000 | -134,500 | 26.60% | 4,812,737,850 |
| 2025-06-26 | 2025-06-24 | 54.200 | 87,085,500 | +738,500 | 26.64% | 4,720,034,100 |
| 2025-06-25 | 2025-06-23 | 51.800 | 86,347,000 | +430,500 | 26.41% | 4,472,774,600 |
| 2025-06-24 | 2025-06-20 | 49.050 | 85,916,500 | -85,000 | 26.28% | 4,214,204,325 |
| 2025-06-23 | 2025-06-19 | 48.350 | 86,001,500 | +672,500 | 26.31% | 4,158,172,525 |
| 2025-06-20 | 2025-06-18 | 51.200 | 85,329,000 | +672,000 | 26.10% | 4,368,844,800 |
| 2025-06-19 | 2025-06-17 | 50.450 | 84,657,000 | +1,068,000 | 25.90% | 4,270,945,650 |
| 2025-06-18 | 2025-06-16 | 52.300 | 83,589,000 | +532,500 | 25.57% | 4,371,704,700 |
| 2025-06-17 | 2025-06-13 | 50.450 | 83,056,500 | +3,029,500 | 25.41% | 4,190,200,425 |
| 2025-06-16 | 2025-06-12 | 57.350 | 80,027,000 | +21,500 | 24.48% | 4,589,548,450 |
| 2025-06-13 | 2025-06-11 | 54.700 | 80,005,500 | -84,000 | 24.47% | 4,376,300,850 |
| 2025-06-12 | 2025-06-10 | 54.850 | 80,089,500 | +270,000 | 24.50% | 4,392,909,075 |
| 2025-06-11 | 2025-06-09 | 54.550 | 79,819,500 | -1,633,000 | 24.42% | 4,354,153,725 |
| 2025-06-10 | 2025-06-06 | 47.650 | 81,452,500 | +147,500 | 24.92% | 3,881,211,625 |
| 2025-06-09 | 2025-06-05 | 47.450 | 81,305,000 | +102,500 | 24.87% | 3,857,922,250 |
| 2025-06-06 | 2025-06-04 | 47.900 | 81,202,500 | -16,500 | 24.84% | 3,889,599,750 |
| 2025-06-05 | 2025-06-03 | 45.550 | 81,219,000 | +55,000 | 24.85% | 3,699,525,450 |
| 2025-06-03 | 2025-05-30 | 44.150 | 81,164,000 | -171,500 | 24.83% | 3,583,390,600 |
| 2025-06-02 | 2025-05-29 | 43.800 | 81,335,500 | -1,134,162 | 24.88% | 3,562,494,900 |
| 2025-05-30 | 2025-05-28 | 42.250 | 82,469,662 | -514,338 | 25.23% | 3,484,343,220 |
| 2025-05-29 | 2025-05-27 | 42.950 | 82,984,000 | -187,000 | 25.39% | 3,564,162,800 |
| 2025-05-28 | 2025-05-26 | 42.200 | 83,171,000 | -519,000 | 25.44% | 3,509,816,200 |
| 2025-05-27 | 2025-05-23 | 42.700 | 83,690,000 | -507,500 | 25.60% | 3,573,563,000 |
| 2025-05-26 | 2025-05-22 | 43.300 | 84,197,500 | +70,000 | 25.76% | 3,645,751,750 |
| 2025-05-23 | 2025-05-21 | 45.600 | 84,127,500 | -575,500 | 25.74% | 3,836,214,000 |
| 2025-05-22 | 2025-05-20 | 44.300 | 84,703,000 | +120,500 | 25.91% | 3,752,342,900 |
| 2025-05-21 | 2025-05-19 | 46.850 | 84,582,500 | -574,000 | 25.88% | 3,962,690,125 |
| 2025-05-20 | 2025-05-16 | 44.500 | 85,156,500 | -292,500 | 26.05% | 3,789,464,250 |
| 2025-05-19 | 2025-05-15 | 45.200 | 85,449,000 | -37,500 | 26.14% | 3,862,294,800 |
| 2025-05-16 | 2025-05-14 | 45.750 | 85,486,500 | -46,500 | 26.15% | 3,911,007,375 |
| 2025-05-15 | 2025-05-13 | 45.600 | 85,533,000 | -265,000 | 26.17% | 3,900,304,800 |
| 2025-05-14 | 2025-05-12 | 47.350 | 85,798,000 | -848,500 | 26.25% | 4,062,535,300 |
| 2025-05-13 | 2025-05-09 | 48.250 | 86,646,500 | -273,500 | 26.51% | 4,180,693,625 |
| 2025-05-12 | 2025-05-08 | 47.550 | 86,920,000 | +291,500 | 26.59% | 4,133,046,000 |
| 2025-05-09 | 2025-05-07 | 48.300 | 86,628,500 | +862,000 | 26.50% | 4,184,156,550 |
| 2025-05-08 | 2025-05-06 | 49.350 | 85,766,500 | -303,000 | 26.24% | 4,232,576,775 |
| 2025-05-06 | 2025-04-30 | 49.250 | 86,069,500 | -17,000 | 26.33% | 4,238,922,875 |
| 2025-05-02 | 2025-04-29 | 48.950 | 86,086,500 | +147,000 | 26.34% | 4,213,934,175 |
| 2025-04-30 | 2025-04-28 | 44.600 | 85,939,500 | +682,000 | 26.29% | 3,832,901,700 |
| 2025-04-29 | 2025-04-25 | 47.400 | 85,257,500 | -42,500 | 26.10% | 4,041,205,500 |
| 2025-04-28 | 2025-04-24 | 46.400 | 85,300,000 | +1,126,500 | 26.11% | 3,957,920,000 |
| 2025-04-25 | 2025-04-23 | 49.700 | 84,173,500 | +176,000 | 25.77% | 4,183,422,950 |
| 2025-04-24 | 2025-04-22 | 48.800 | 83,997,500 | +1,009,500 | 25.71% | 4,099,078,000 |
| 2025-04-23 | 2025-04-17 | 47.100 | 82,988,000 | +438,500 | 25.40% | 3,908,734,800 |
| 2025-04-22 | 2025-04-16 | 46.600 | 82,549,500 | +18,500 | 25.27% | 3,846,806,700 |
| 2025-04-17 | 2025-04-15 | 48.450 | 82,531,000 | +317,000 | 25.26% | 3,998,626,950 |
| 2025-04-16 | 2025-04-14 | 50.250 | 82,214,000 | +320,500 | 25.17% | 4,131,253,500 |
| 2025-04-15 | 2025-04-11 | 48.400 | 81,893,500 | -127,500 | 25.07% | 3,963,645,400 |
| 2025-04-14 | 2025-04-10 | 46.000 | 82,021,000 | -333,000 | 25.11% | 3,772,966,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 82,354,000 | +151,000 | 25.21% | 3,759,460,100 |
| 2025-04-10 | 2025-04-08 | 46.350 | 82,203,000 | +370,000 | 25.16% | 3,810,109,050 |
| 2025-04-09 | 2025-04-07 | 45.100 | 81,833,000 | +816,500 | 25.05% | 3,690,668,300 |
| 2025-04-08 | 2025-04-03 | 58.450 | 81,016,500 | +1,066,500 | 24.80% | 4,735,414,425 |
| 2025-04-07 | 2025-04-02 | 56.800 | 79,950,000 | +179,000 | 24.47% | 4,541,160,000 |
| 2025-04-03 | 2025-04-01 | 54.450 | 79,771,000 | +281,000 | 24.42% | 4,343,530,950 |
| 2025-04-02 | 2025-03-31 | 53.550 | 79,490,000 | +187,500 | 24.33% | 4,256,689,500 |
| 2025-04-01 | 2025-03-28 | 55.500 | 79,302,500 | +597,000 | 24.28% | 4,401,288,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 78,705,500 | -125,500 | 24.09% | 4,242,226,450 |
| 2025-03-28 | 2025-03-26 | 54.200 | 78,831,000 | -500,500 | 24.14% | 4,272,640,200 |
| 2025-03-27 | 2025-03-25 | 60.900 | 79,331,500 | +228,500 | 24.29% | 4,831,288,350 |
| 2025-03-26 | 2025-03-24 | 65.150 | 79,103,000 | +328,500 | 24.22% | 5,153,560,450 |
| 2025-03-25 | 2025-03-21 | 62.650 | 78,774,500 | -236,500 | 24.12% | 4,935,222,425 |
| 2025-03-24 | 2025-03-20 | 63.950 | 79,011,000 | -890,000 | 24.19% | 5,052,753,450 |
| 2025-03-21 | 2025-03-19 | 64.000 | 79,901,000 | -1,605,500 | 24.47% | 5,113,664,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 81,506,500 | -641,500 | 24.96% | 4,707,000,375 |
| 2025-03-19 | 2025-03-17 | 52.150 | 82,148,000 | +269,500 | 25.15% | 4,284,018,200 |
| 2025-03-18 | 2025-03-14 | 51.200 | 81,878,500 | +304,500 | 25.07% | 4,192,179,200 |
| 2025-03-17 | 2025-03-13 | 51.450 | 81,574,000 | +154,500 | 24.98% | 4,196,982,300 |
| 2025-03-14 | 2025-03-12 | 52.500 | 81,419,500 | +99,000 | 24.93% | 4,274,523,750 |
| 2025-03-13 | 2025-03-11 | 53.150 | 81,320,500 | +312,000 | 24.90% | 4,322,184,575 |
| 2025-03-12 | 2025-03-10 | 53.900 | 81,008,500 | -158,000 | 24.81% | 4,366,358,150 |
| 2025-03-11 | 2025-03-07 | 60.600 | 81,166,500 | +2,024,500 | 24.85% | 4,918,689,900 |
| 2025-03-10 | 2025-03-06 | 50.450 | 79,142,000 | -165,000 | 24.23% | 3,992,713,900 |
| 2025-03-07 | 2025-03-05 | 50.100 | 79,307,000 | +117,000 | 24.28% | 3,973,280,700 |
| 2025-03-06 | 2025-03-04 | 49.550 | 79,190,000 | +468,500 | 24.25% | 3,923,864,500 |
| 2025-03-05 | 2025-03-03 | 48.300 | 78,721,500 | -259,500 | 24.11% | 3,802,248,450 |
| 2025-03-04 | 2025-02-28 | 46.800 | 78,981,000 | +312,500 | 24.18% | 3,696,310,800 |
| 2025-03-03 | 2025-02-27 | 47.900 | 78,668,500 | +661,000 | 24.09% | 3,768,221,150 |
| 2025-02-28 | 2025-02-26 | 48.000 | 78,007,500 | +330,000 | 23.89% | 3,744,360,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 77,677,500 | +302,500 | 23.79% | 3,608,119,875 |
| 2025-02-26 | 2025-02-24 | 44.800 | 77,375,000 | -253,000 | 23.69% | 3,466,400,000 |
| 2025-02-25 | 2025-02-21 | 45.100 | 77,628,000 | +316,000 | 23.77% | 3,501,022,800 |
| 2025-02-24 | 2025-02-20 | 45.250 | 77,312,000 | +368,000 | 23.68% | 3,498,368,000 |
| 2025-02-21 | 2025-02-19 | 45.000 | 76,944,000 | +60,000 | 23.56% | 3,462,480,000 |
| 2025-02-20 | 2025-02-18 | 44.850 | 76,884,000 | +437,000 | 23.54% | 3,448,247,400 |
| 2025-02-19 | 2025-02-17 | 43.150 | 76,447,000 | +7,500 | 23.41% | 3,298,688,050 |
| 2025-02-18 | 2025-02-14 | 37.300 | 76,439,500 | +57,500 | 23.41% | 2,851,193,350 |
| 2025-02-17 | 2025-02-13 | 36.600 | 76,382,000 | -61,000 | 23.39% | 2,795,581,200 |
| 2025-02-14 | 2025-02-12 | 37.750 | 76,443,000 | +49,000 | 23.41% | 2,885,723,250 |
| 2025-02-13 | 2025-02-11 | 38.050 | 76,394,000 | -338,000 | 23.39% | 2,906,791,700 |
| 2025-02-12 | 2025-02-10 | 41.000 | 76,732,000 | -157,000 | 23.50% | 3,146,012,000 |
| 2025-02-11 | 2025-02-07 | 40.350 | 76,889,000 | +34,500 | 23.55% | 3,102,471,150 |
| 2025-02-10 | 2025-02-06 | 41.300 | 76,854,500 | -16,500 | 23.54% | 3,174,090,850 |
| 2025-02-07 | 2025-02-05 | 40.500 | 76,871,000 | +30,000 | 23.54% | 3,113,275,500 |
| 2025-02-04 | 2025-01-28 | 40.300 | 76,841,000 | +337,000 | 23.53% | 3,096,692,300 |
| 2025-02-03 | 2025-01-24 | 39.900 | 76,504,000 | -146,000 | 23.43% | 3,052,509,600 |
| 2025-01-27 | 2025-01-23 | 37.850 | 76,650,000 | +664,000 | 23.48% | 2,901,202,500 |
| 2025-01-24 | 2025-01-22 | 39.550 | 75,986,000 | +281,500 | 23.27% | 3,005,246,300 |
| 2025-01-23 | 2025-01-21 | 38.300 | 75,704,500 | -81,500 | 23.19% | 2,899,482,350 |
| 2025-01-22 | 2025-01-20 | 38.050 | 75,786,000 | -43,500 | 23.21% | 2,883,657,300 |
| 2025-01-21 | 2025-01-17 | 38.800 | 75,829,500 | +83,500 | 23.23% | 2,942,184,600 |
| 2025-01-20 | 2025-01-16 | 38.950 | 75,746,000 | -275,500 | 23.20% | 2,950,306,700 |
| 2025-01-17 | 2025-01-15 | 38.800 | 76,021,500 | +58,500 | 23.28% | 2,949,634,200 |
| 2025-01-16 | 2025-01-14 | 40.000 | 75,963,000 | -303,000 | 23.27% | 3,038,520,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 76,266,000 | -761,000 | 23.36% | 3,008,693,700 |
| 2025-01-14 | 2025-01-10 | 45.650 | 77,027,000 | +1,206,000 | 23.59% | 3,516,282,550 |
| 2025-01-13 | 2025-01-09 | 43.600 | 75,821,000 | +56,500 | 23.22% | 3,305,795,600 |
| 2025-01-10 | 2025-01-08 | 44.600 | 75,764,500 | +2,049,000 | 23.21% | 3,379,096,700 |
| 2025-01-09 | 2025-01-07 | 50.250 | 73,715,500 | +728,500 | 22.58% | 3,704,203,875 |
| 2025-01-08 | 2025-01-06 | 52.750 | 72,987,000 | -515,500 | 22.35% | 3,850,064,250 |
| 2025-01-07 | 2025-01-03 | 48.350 | 73,502,500 | +74,000 | 22.51% | 3,553,845,875 |
| 2025-01-06 | 2025-01-02 | 49.600 | 73,428,500 | -516,500 | 22.49% | 3,642,053,600 |
| 2025-01-03 | 2024-12-31 | 48.400 | 73,945,000 | -494,000 | 22.65% | 3,578,938,000 |
| 2025-01-02 | 2024-12-27 | 46.050 | 74,439,000 | +66,000 | 22.80% | 3,427,915,950 |
| 2024-12-30 | 2024-12-24 | 47.000 | 74,373,000 | -17,000 | 22.81% | 3,495,531,000 |
| 2024-12-27 | 2024-12-20 | 46.500 | 74,390,000 | -579,000 | 22.82% | 3,459,135,000 |
| 2024-12-23 | 2024-12-19 | 46.850 | 74,969,000 | -462,000 | 22.99% | 3,512,297,650 |
| 2024-12-20 | 2024-12-18 | 49.700 | 75,431,000 | -39,500 | 23.14% | 3,748,920,700 |
| 2024-12-19 | 2024-12-17 | 50.300 | 75,470,500 | +13,000 | 23.15% | 3,796,166,150 |
| 2024-12-18 | 2024-12-16 | 49.000 | 75,457,500 | +85,000 | 23.14% | 3,697,417,500 |
| 2024-12-17 | 2024-12-13 | 47.400 | 75,372,500 | +142,500 | 23.12% | 3,572,656,500 |
| 2024-12-16 | 2024-12-12 | 48.350 | 75,230,000 | +312,500 | 23.07% | 3,637,370,500 |
| 2024-12-13 | 2024-12-11 | 48.300 | 74,917,500 | -369,000 | 22.98% | 3,618,515,250 |
| 2024-12-12 | 2024-12-10 | 46.150 | 75,286,500 | -235,500 | 23.09% | 3,474,471,975 |
| 2024-12-11 | 2024-12-09 | 47.850 | 75,522,000 | -271,000 | 23.16% | 3,613,727,700 |
| 2024-12-10 | 2024-12-06 | 46.200 | 75,793,000 | -421,500 | 23.25% | 3,501,636,600 |
| 2024-12-09 | 2024-12-05 | 45.450 | 76,214,500 | +853,500 | 23.38% | 3,463,949,025 |
| 2024-12-06 | 2024-12-04 | 46.400 | 75,361,000 | +254,000 | 23.11% | 3,496,750,400 |
| 2024-12-05 | 2024-12-03 | 45.050 | 75,107,000 | +2,137,000 | 23.04% | 3,383,570,350 |
| 2024-12-04 | 2024-12-02 | 40.600 | 72,970,000 | -2,622,500 | 22.38% | 2,962,582,000 |
| 2024-12-03 | 2024-11-29 | 34.300 | 75,592,500 | +288,500 | 23.19% | 2,592,822,750 |
| 2024-12-02 | 2024-11-28 | 34.400 | 75,304,000 | +592,500 | 23.10% | 2,590,457,600 |
| 2024-11-29 | 2024-11-27 | 39.250 | 74,711,500 | -618,000 | 22.92% | 2,932,426,375 |
| 2024-11-28 | 2024-11-26 | 36.500 | 75,329,500 | +6,000 | 23.11% | 2,749,526,750 |
| 2024-11-27 | 2024-11-25 | 38.750 | 75,323,500 | -251,500 | 23.11% | 2,918,785,625 |
| 2024-11-26 | 2024-11-22 | 37.700 | 75,575,000 | +105,500 | 23.19% | 2,849,177,500 |
| 2024-11-25 | 2024-11-21 | 38.750 | 75,469,500 | +253,500 | 23.16% | 2,924,443,125 |
| 2024-11-22 | 2024-11-20 | 39.500 | 75,216,000 | -104,500 | 23.08% | 2,971,032,000 |
| 2024-11-21 | 2024-11-19 | 36.900 | 75,320,500 | -436,500 | 23.11% | 2,779,326,450 |
| 2024-11-20 | 2024-11-18 | 34.500 | 75,757,000 | +397,000 | 23.25% | 2,613,616,500 |
| 2024-11-19 | 2024-11-15 | 35.150 | 75,360,000 | +527,500 | 23.12% | 2,648,904,000 |
| 2024-11-18 | 2024-11-14 | 34.800 | 74,832,500 | +112,500 | 22.96% | 2,604,171,000 |
| 2024-11-15 | 2024-11-13 | 35.050 | 74,720,000 | +344,000 | 22.93% | 2,618,936,000 |
| 2024-11-14 | 2024-11-12 | 36.250 | 74,376,000 | +605,000 | 22.82% | 2,696,130,000 |
| 2024-11-13 | 2024-11-11 | 36.200 | 73,771,000 | +688,500 | 22.64% | 2,670,510,200 |
| 2024-11-12 | 2024-11-08 | 36.300 | 73,082,500 | -247,500 | 22.43% | 2,652,894,750 |
| 2024-11-11 | 2024-11-07 | 32.500 | 73,330,000 | +189,500 | 22.50% | 2,383,225,000 |
| 2024-11-08 | 2024-11-06 | 32.350 | 73,140,500 | +63,500 | 22.44% | 2,366,095,175 |
| 2024-11-07 | 2024-11-05 | 33.300 | 73,077,000 | +520,000 | 22.42% | 2,433,464,100 |
| 2024-11-06 | 2024-11-04 | 33.500 | 72,557,000 | +661,500 | 22.26% | 2,430,659,500 |
| 2024-11-05 | 2024-11-01 | 31.000 | 71,895,500 | +99,500 | 22.06% | 2,228,760,500 |
| 2024-11-04 | 2024-10-31 | 31.500 | 71,796,000 | +199,500 | 22.03% | 2,261,574,000 |
| 2024-11-01 | 2024-10-30 | 31.100 | 71,596,500 | +521,000 | 21.97% | 2,226,651,150 |
| 2024-10-31 | 2024-10-29 | 30.850 | 71,075,500 | -1,005,500 | 21.81% | 2,192,679,175 |
| 2024-10-30 | 2024-10-28 | 32.850 | 72,081,000 | +345,500 | 22.16% | 2,367,860,850 |
| 2024-10-29 | 2024-10-25 | 34.200 | 71,735,500 | +434,000 | 22.05% | 2,453,354,100 |
| 2024-10-28 | 2024-10-24 | 33.450 | 71,301,500 | -379,000 | 21.92% | 2,385,035,175 |
| 2024-10-25 | 2024-10-23 | 35.150 | 71,680,500 | -871,500 | 22.03% | 2,519,569,575 |
| 2024-10-24 | 2024-10-22 | 30.200 | 72,552,000 | -422,000 | 22.30% | 2,191,070,400 |
| 2024-10-23 | 2024-10-21 | 28.950 | 72,974,000 | -152,500 | 22.43% | 2,112,597,300 |
| 2024-10-22 | 2024-10-18 | 28.550 | 73,126,500 | -1,711,000 | 22.48% | 2,087,761,575 |
| 2024-10-21 | 2024-10-17 | 23.700 | 74,837,500 | +113,000 | 23.00% | 1,773,648,750 |
| 2024-10-18 | 2024-10-16 | 22.850 | 74,724,500 | -146,000 | 22.97% | 1,707,454,825 |
| 2024-10-17 | 2024-10-15 | 23.200 | 74,870,500 | -478,000 | 23.01% | 1,736,995,600 |
| 2024-10-16 | 2024-10-14 | 24.550 | 75,348,500 | -259,500 | 23.16% | 1,849,805,675 |
| 2024-10-15 | 2024-10-10 | 25.450 | 75,608,000 | -8,500 | 23.24% | 1,924,223,600 |
| 2024-10-14 | 2024-10-09 | 25.200 | 75,616,500 | +370,000 | 23.24% | 1,905,535,800 |
| 2024-10-10 | 2024-10-08 | 27.300 | 75,246,500 | +568,500 | 23.13% | 2,054,229,450 |
| 2024-10-03 | 2024-09-30 | 27.150 | 74,678,000 | -892,000 | 22.95% | 2,027,507,700 |
| 2024-10-02 | 2024-09-27 | 25.750 | 75,570,000 | -143,000 | 23.23% | 1,945,927,500 |
| 2024-09-30 | 2024-09-26 | 25.100 | 75,713,000 | -7,500 | 23.27% | 1,900,396,300 |
| 2024-09-27 | 2024-09-25 | 24.600 | 75,720,500 | -13,500 | 23.28% | 1,862,724,300 |
| 2024-09-26 | 2024-09-24 | 24.250 | 75,734,000 | -88,000 | 23.28% | 1,836,549,500 |
| 2024-09-25 | 2024-09-23 | 23.650 | 75,822,000 | +214,000 | 23.31% | 1,793,190,300 |
| 2024-09-24 | 2024-09-20 | 24.900 | 75,608,000 | -543,000 | 23.25% | 1,882,639,200 |
| 2024-09-23 | 2024-09-19 | 22.900 | 76,151,000 | +329,000 | 23.41% | 1,743,857,900 |
| 2024-09-17 | 2024-09-13 | 23.500 | 75,822,000 | -558,500 | 23.31% | 1,781,817,000 |
| 2024-09-16 | 2024-09-12 | 22.900 | 76,380,500 | +15,500 | 23.48% | 1,749,113,450 |
| 2024-09-13 | 2024-09-11 | 23.300 | 76,365,000 | +125,000 | 23.48% | 1,779,304,500 |
| 2024-09-12 | 2024-09-10 | 23.050 | 76,240,000 | +86,000 | 23.44% | 1,757,332,000 |
| 2024-09-11 | 2024-09-09 | 23.400 | 76,154,000 | +239,000 | 23.41% | 1,782,003,600 |
| 2024-09-10 | 2024-09-05 | 23.500 | 75,915,000 | +41,000 | 23.34% | 1,784,002,500 |
| 2024-09-09 | 2024-09-04 | 21.950 | 75,874,000 | +88,000 | 23.33% | 1,665,434,300 |
| 2024-09-05 | 2024-09-03 | 22.100 | 75,786,000 | +66,500 | 23.30% | 1,674,870,600 |
| 2024-09-04 | 2024-09-02 | 21.850 | 75,719,500 | +96,500 | 23.28% | 1,654,471,075 |
| 2024-09-03 | 2024-08-30 | 20.700 | 75,623,000 | +87,500 | 23.25% | 1,565,396,100 |
| 2024-09-02 | 2024-08-29 | 20.300 | 75,535,500 | +20,000 | 23.22% | 1,533,370,650 |
| 2024-08-30 | 2024-08-28 | 20.950 | 75,515,500 | +1,763,500 | 23.22% | 1,582,049,725 |
| 2024-08-29 | 2024-08-27 | 21.000 | 73,752,000 | +41,500 | 22.68% | 1,548,792,000 |
| 2024-08-28 | 2024-08-26 | 20.050 | 73,710,500 | +202,000 | 22.67% | 1,477,895,525 |
| 2024-08-27 | 2024-08-23 | 18.720 | 73,508,500 | +135,500 | 22.60% | 1,376,079,120 |
| 2024-08-26 | 2024-08-22 | 19.380 | 73,373,000 | +167,000 | 22.56% | 1,421,968,740 |
| 2024-08-23 | 2024-08-21 | 18.500 | 73,206,000 | +362,500 | 22.51% | 1,354,311,000 |
| 2024-08-22 | 2024-08-20 | 18.980 | 72,843,500 | +100,000 | 22.40% | 1,382,569,630 |
| 2024-08-21 | 2024-08-19 | 19.440 | 72,743,500 | -47,500 | 22.37% | 1,414,133,640 |
| 2024-08-20 | 2024-08-16 | 19.780 | 72,791,000 | -74,500 | 22.38% | 1,439,805,980 |
| 2024-08-19 | 2024-08-15 | 19.420 | 72,865,500 | -38,500 | 22.41% | 1,415,048,010 |
| 2024-08-16 | 2024-08-14 | 19.080 | 72,904,000 | -1,000 | 22.42% | 1,391,008,320 |
| 2024-08-15 | 2024-08-13 | 19.460 | 72,905,000 | +48,500 | 22.42% | 1,418,731,300 |
| 2024-08-14 | 2024-08-12 | 19.760 | 72,856,500 | +3,000 | 22.40% | 1,439,644,440 |
| 2024-08-13 | 2024-08-09 | 19.840 | 72,853,500 | -15,500 | 22.40% | 1,445,413,440 |
| 2024-08-12 | 2024-08-08 | 19.940 | 72,869,000 | -66,500 | 22.41% | 1,453,007,860 |
| 2024-08-09 | 2024-08-07 | 20.100 | 72,935,500 | -3,500 | 22.43% | 1,466,003,550 |
| 2024-08-08 | 2024-08-06 | 19.800 | 72,939,000 | -264,000 | 22.43% | 1,444,192,200 |
| 2024-08-07 | 2024-08-05 | 18.840 | 73,203,000 | +283,500 | 22.51% | 1,379,144,520 |
| 2024-08-06 | 2024-08-02 | 19.340 | 72,919,500 | +81,000 | 22.42% | 1,410,263,130 |
| 2024-08-05 | 2024-08-01 | 19.400 | 72,838,500 | -99,500 | 22.40% | 1,413,066,900 |
| 2024-08-02 | 2024-07-31 | 19.540 | 72,938,000 | -298,500 | 22.43% | 1,425,208,520 |
| 2024-08-01 | 2024-07-30 | 18.280 | 73,236,500 | +32,000 | 22.52% | 1,338,763,220 |
| 2024-07-31 | 2024-07-29 | 18.920 | 73,204,500 | +35,000 | 22.51% | 1,385,029,140 |
| 2024-07-30 | 2024-07-26 | 18.780 | 73,169,500 | +62,500 | 22.50% | 1,374,123,210 |
| 2024-07-29 | 2024-07-25 | 18.800 | 73,107,000 | +46,500 | 22.48% | 1,374,411,600 |
| 2024-07-26 | 2024-07-24 | 18.880 | 73,060,500 | -59,000 | 22.47% | 1,379,382,240 |
| 2024-07-25 | 2024-07-23 | 19.620 | 73,119,500 | +145,500 | 22.49% | 1,434,604,590 |
| 2024-07-24 | 2024-07-22 | 20.200 | 72,974,000 | -192,000 | 22.44% | 1,474,074,800 |
| 2024-07-23 | 2024-07-19 | 19.620 | 73,166,000 | -5,500 | 22.50% | 1,435,516,920 |
| 2024-07-22 | 2024-07-18 | 20.300 | 73,171,500 | -43,000 | 22.50% | 1,485,381,450 |
| 2024-07-18 | 2024-07-16 | 19.960 | 73,214,500 | -165,500 | 22.52% | 1,461,361,420 |
| 2024-07-17 | 2024-07-15 | 19.840 | 73,380,000 | +145,000 | 22.57% | 1,455,859,200 |
| 2024-07-16 | 2024-07-12 | 20.400 | 73,235,000 | +244,500 | 22.52% | 1,493,994,000 |
| 2024-07-15 | 2024-07-11 | 19.640 | 72,990,500 | +51,000 | 22.45% | 1,433,533,420 |
| 2024-07-12 | 2024-07-10 | 18.800 | 72,939,500 | +89,500 | 22.43% | 1,371,262,600 |
| 2024-07-11 | 2024-07-09 | 18.900 | 72,850,000 | +105,000 | 22.40% | 1,376,865,000 |
| 2024-07-10 | 2024-07-08 | 18.360 | 72,745,000 | +313,500 | 22.37% | 1,335,598,200 |
| 2024-07-09 | 2024-07-05 | 19.400 | 72,431,500 | +189,500 | 22.28% | 1,405,171,100 |
| 2024-07-08 | 2024-07-04 | 19.160 | 72,242,000 | -207,500 | 22.22% | 1,384,156,720 |
| 2024-07-05 | 2024-07-03 | 19.260 | 72,449,500 | -256,500 | 22.28% | 1,395,377,370 |
| 2024-07-04 | 2024-07-02 | 18.620 | 72,706,000 | +11,500 | 22.36% | 1,353,785,720 |
| 2024-07-03 | 2024-06-28 | 19.580 | 72,694,500 | +342,500 | 22.36% | 1,423,358,310 |
| 2024-07-02 | 2024-06-27 | 20.100 | 72,352,000 | +112,000 | 22.25% | 1,454,275,200 |
| 2024-06-28 | 2024-06-26 | 20.950 | 72,240,000 | -115,500 | 22.22% | 1,513,428,000 |
| 2024-06-27 | 2024-06-25 | 20.900 | 72,355,500 | +92,500 | 22.25% | 1,512,229,950 |
| 2024-06-26 | 2024-06-24 | 19.960 | 72,263,000 | +340,500 | 22.22% | 1,442,369,480 |
| 2024-06-25 | 2024-06-21 | 19.800 | 71,922,500 | +260,500 | 22.12% | 1,424,065,500 |
| 2024-06-24 | 2024-06-20 | 20.000 | 71,662,000 | +323,000 | 22.04% | 1,433,240,000 |
| 2024-06-21 | 2024-06-19 | 20.700 | 71,339,000 | -23,000 | 21.94% | 1,476,717,300 |
| 2024-06-20 | 2024-06-18 | 20.200 | 71,362,000 | +28,500 | 21.95% | 1,441,512,400 |
| 2024-06-19 | 2024-06-17 | 20.350 | 71,333,500 | -153,500 | 21.94% | 1,451,636,725 |
| 2024-06-18 | 2024-06-14 | 20.250 | 71,487,000 | -40,500 | 21.98% | 1,447,611,750 |
| 2024-06-17 | 2024-06-13 | 20.000 | 71,527,500 | -236,000 | 22.00% | 1,430,550,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 71,763,500 | -10,500 | 22.07% | 1,433,834,730 |
| 2024-06-13 | 2024-06-11 | 20.150 | 71,774,000 | -267,000 | 22.07% | 1,446,246,100 |
| 2024-06-12 | 2024-06-07 | 20.850 | 72,041,000 | -54,000 | 22.16% | 1,502,054,850 |
| 2024-06-11 | 2024-06-06 | 20.950 | 72,095,000 | +347,000 | 22.17% | 1,510,390,250 |
| 2024-06-07 | 2024-06-05 | 22.200 | 71,748,000 | -88,000 | 22.07% | 1,592,805,600 |
| 2024-06-06 | 2024-06-04 | 21.950 | 71,836,000 | -522,000 | 22.09% | 1,576,800,200 |
| 2024-06-05 | 2024-06-03 | 21.550 | 72,358,000 | +90,500 | 22.25% | 1,559,314,900 |
| 2024-06-04 | 2024-05-31 | 22.050 | 72,267,500 | -22,500 | 22.22% | 1,593,498,375 |
| 2024-06-03 | 2024-05-30 | 21.800 | 72,290,000 | +311,500 | 22.23% | 1,575,922,000 |
| 2024-05-31 | 2024-05-29 | 22.100 | 71,978,500 | +459,500 | 22.14% | 1,590,724,850 |
| 2024-05-30 | 2024-05-28 | 22.700 | 71,519,000 | -44,500 | 22.03% | 1,623,481,300 |
| 2024-05-29 | 2024-05-27 | 22.700 | 71,563,500 | -160,500 | 22.04% | 1,624,491,450 |
| 2024-05-28 | 2024-05-24 | 23.050 | 71,724,000 | -4,000 | 22.09% | 1,653,238,200 |
| 2024-05-27 | 2024-05-23 | 23.300 | 71,728,000 | +361,500 | 22.09% | 1,671,262,400 |
| 2024-05-24 | 2024-05-22 | 23.750 | 71,366,500 | +400,000 | 21.98% | 1,694,954,375 |
| 2024-05-23 | 2024-05-21 | 22.900 | 70,966,500 | +128,500 | 21.86% | 1,625,132,850 |
| 2024-05-22 | 2024-05-20 | 23.500 | 70,838,000 | +67,000 | 21.82% | 1,664,693,000 |
| 2024-05-21 | 2024-05-17 | 23.350 | 70,771,000 | -751,000 | 21.80% | 1,652,502,850 |
| 2024-05-20 | 2024-05-16 | 24.350 | 71,522,000 | +723,500 | 22.03% | 1,741,560,700 |
| 2024-05-17 | 2024-05-14 | 25.600 | 70,798,500 | -585,500 | 21.80% | 1,812,441,600 |
| 2024-05-16 | 2024-05-13 | 25.200 | 71,384,000 | -25,000 | 21.98% | 1,798,876,800 |
| 2024-05-14 | 2024-05-10 | 26.050 | 71,409,000 | -352,500 | 21.99% | 1,860,204,450 |
| 2024-05-13 | 2024-05-09 | 25.100 | 71,761,500 | -44,500 | 22.10% | 1,801,213,650 |
| 2024-05-10 | 2024-05-08 | 24.050 | 71,806,000 | -110,000 | 22.11% | 1,726,934,300 |
| 2024-05-09 | 2024-05-07 | 24.050 | 71,916,000 | +97,000 | 22.15% | 1,729,579,800 |
| 2024-05-08 | 2024-05-06 | 25.550 | 71,819,000 | -845,000 | 22.12% | 1,834,975,450 |
| 2024-05-03 | 2024-04-30 | 24.450 | 72,664,000 | -158,000 | 22.38% | 1,776,634,800 |
| 2024-05-02 | 2024-04-29 | 23.850 | 72,822,000 | +638,000 | 22.43% | 1,736,804,700 |
| 2024-04-30 | 2024-04-26 | 24.650 | 72,184,000 | +18,000 | 22.23% | 1,779,335,600 |
| 2024-04-29 | 2024-04-25 | 24.100 | 72,166,000 | -94,500 | 22.26% | 1,739,200,600 |
| 2024-04-26 | 2024-04-24 | 23.500 | 72,260,500 | +63,500 | 22.29% | 1,698,121,750 |
| 2024-04-25 | 2024-04-23 | 23.800 | 72,197,000 | +362,500 | 22.27% | 1,718,288,600 |
| 2024-04-24 | 2024-04-22 | 23.350 | 71,834,500 | -254,000 | 22.16% | 1,677,335,575 |
| 2024-04-23 | 2024-04-19 | 21.550 | 72,088,500 | +167,000 | 22.24% | 1,553,507,175 |
| 2024-04-22 | 2024-04-18 | 22.900 | 71,921,500 | +490,000 | 22.19% | 1,647,002,350 |
| 2024-04-19 | 2024-04-17 | 23.150 | 71,431,500 | +212,000 | 22.03% | 1,653,639,225 |
| 2024-04-18 | 2024-04-16 | 22.750 | 71,219,500 | -411,000 | 21.97% | 1,620,243,625 |
| 2024-04-17 | 2024-04-15 | 23.800 | 71,630,500 | +669,000 | 22.10% | 1,704,805,900 |
| 2024-04-16 | 2024-04-12 | 26.150 | 70,961,500 | -41,500 | 21.89% | 1,855,643,225 |
| 2024-04-15 | 2024-04-11 | 25.600 | 71,003,000 | -54,500 | 21.90% | 1,817,676,800 |
| 2024-04-12 | 2024-04-10 | 25.900 | 71,057,500 | -18,500 | 21.92% | 1,840,389,250 |
| 2024-04-11 | 2024-04-09 | 25.700 | 71,076,000 | +665,500 | 21.92% | 1,826,653,200 |
| 2024-04-10 | 2024-04-08 | 24.350 | 70,410,500 | +423,000 | 21.72% | 1,714,495,675 |
| 2024-04-08 | 2024-04-03 | 23.000 | 69,987,500 | +222,000 | 21.59% | 1,609,712,500 |
| 2024-04-05 | 2024-04-02 | 22.750 | 69,765,500 | +673,000 | 21.52% | 1,587,165,125 |
| 2024-04-03 | 2024-03-28 | 23.500 | 69,092,500 | +451,500 | 21.31% | 1,623,673,750 |
| 2024-04-02 | 2024-03-27 | 21.900 | 68,641,000 | +408,500 | 21.17% | 1,503,237,900 |
| 2024-03-28 | 2024-03-26 | 21.550 | 68,232,500 | -143,000 | 21.06% | 1,470,410,375 |
| 2024-03-27 | 2024-03-25 | 22.200 | 68,375,500 | +208,500 | 21.10% | 1,517,936,100 |
| 2024-03-26 | 2024-03-22 | 24.400 | 68,167,000 | -12,082 | 21.04% | 1,663,274,800 |
| 2024-03-25 | 2024-03-21 | 25.100 | 68,179,082 | +152,500 | 21.04% | 1,711,294,958 |
| 2024-03-22 | 2024-03-20 | 25.350 | 68,026,582 | -113,000 | 21.00% | 1,724,473,854 |
| 2024-03-21 | 2024-03-19 | 25.150 | 68,139,582 | +71,500 | 21.03% | 1,713,710,487 |
| 2024-03-20 | 2024-03-18 | 26.400 | 68,068,082 | -72,500 | 21.01% | 1,796,997,365 |
| 2024-03-19 | 2024-03-15 | 25.600 | 68,140,582 | -2,641,606 | 21.03% | 1,744,398,899 |
| 2024-03-18 | 2024-03-14 | 27.550 | 70,782,188 | -65,000 | 21.85% | 1,950,049,279 |
| 2024-03-15 | 2024-03-13 | 29.850 | 70,847,188 | +458,936 | 21.87% | 2,114,788,562 |
| 2024-03-14 | 2024-03-12 | 29.400 | 70,388,252 | +642,500 | 21.73% | 2,069,414,609 |
| 2024-03-13 | 2024-03-11 | 28.600 | 69,745,752 | -58,000 | 21.53% | 1,994,728,507 |
| 2024-03-12 | 2024-03-08 | 28.450 | 69,803,752 | -801,500 | 21.55% | 1,985,916,744 |
| 2024-03-11 | 2024-03-07 | 25.700 | 70,605,252 | +455,014 | 21.79% | 1,814,554,976 |
| 2024-03-08 | 2024-03-06 | 25.250 | 70,150,238 | -264,500 | 21.65% | 1,771,293,510 |
| 2024-03-07 | 2024-03-05 | 23.400 | 70,414,738 | -210,000 | 21.73% | 1,647,704,869 |
| 2024-03-06 | 2024-03-04 | 24.550 | 70,624,738 | +335,000 | 21.80% | 1,733,837,318 |
| 2024-03-05 | 2024-03-01 | 24.250 | 70,289,738 | -123,000 | 21.70% | 1,704,526,146 |
| 2024-03-04 | 2024-02-29 | 24.150 | 70,412,738 | -463,500 | 21.73% | 1,700,467,623 |
| 2024-03-01 | 2024-02-28 | 21.600 | 70,876,238 | +800,000 | 21.88% | 1,530,926,741 |
| 2024-02-29 | 2024-02-27 | 22.300 | 70,076,238 | -603,500 | 21.63% | 1,562,700,107 |
| 2024-02-28 | 2024-02-26 | 19.440 | 70,679,738 | -360,500 | 21.83% | 1,374,014,107 |
| 2024-02-27 | 2024-02-23 | 20.200 | 71,040,238 | +144,000 | 21.95% | 1,435,012,808 |
| 2024-02-26 | 2024-02-22 | 20.400 | 70,896,238 | -172,000 | 21.90% | 1,446,283,255 |
| 2024-02-23 | 2024-02-21 | 20.100 | 71,068,238 | +718,500 | 21.95% | 1,428,471,584 |
| 2024-02-22 | 2024-02-20 | 18.180 | 70,349,738 | -13,000 | 21.73% | 1,278,958,237 |
| 2024-02-21 | 2024-02-19 | 17.020 | 70,362,738 | -167,500 | 21.74% | 1,197,573,801 |
| 2024-02-15 | 2024-02-09 | 15.900 | 70,530,238 | +473,500 | 21.79% | 1,121,430,784 |
| 2024-02-14 | 2024-02-07 | 16.660 | 70,056,738 | +607,000 | 21.64% | 1,167,145,255 |
| 2024-02-08 | 2024-02-06 | 16.540 | 69,449,738 | -640,500 | 21.45% | 1,148,698,667 |
| 2024-02-07 | 2024-02-05 | 14.540 | 70,090,238 | -1,967,500 | 21.65% | 1,019,112,061 |
| 2024-02-06 | 2024-02-02 | 15.320 | 72,057,738 | +2,000 | 22.26% | 1,103,924,546 |
| 2024-02-05 | 2024-02-01 | 16.220 | 72,055,738 | -66,248 | 22.26% | 1,168,744,070 |
| 2024-02-02 | 2024-01-31 | 15.680 | 72,121,986 | -33,000 | 22.28% | 1,130,872,740 |
| 2024-02-01 | 2024-01-30 | 16.280 | 72,154,986 | -241,000 | 22.29% | 1,174,683,172 |
| 2024-01-31 | 2024-01-29 | 16.380 | 72,395,986 | +35,000 | 22.36% | 1,185,846,251 |
| 2024-01-30 | 2024-01-26 | 17.220 | 72,360,986 | +948,500 | 22.35% | 1,246,056,179 |
| 2024-01-29 | 2024-01-25 | 18.120 | 71,412,486 | +292,500 | 22.06% | 1,293,994,246 |
| 2024-01-26 | 2024-01-24 | 18.420 | 71,119,986 | -732,500 | 21.97% | 1,310,030,142 |
| 2024-01-25 | 2024-01-23 | 18.060 | 71,852,486 | -37,000 | 22.20% | 1,297,655,897 |
| 2024-01-24 | 2024-01-22 | 17.400 | 71,889,486 | -204,000 | 22.21% | 1,250,877,056 |
| 2024-01-23 | 2024-01-19 | 16.980 | 72,093,486 | +70,000 | 22.27% | 1,224,147,392 |
| 2024-01-22 | 2024-01-18 | 17.920 | 72,023,486 | -136,000 | 22.25% | 1,290,660,869 |
| 2024-01-19 | 2024-01-17 | 17.760 | 72,159,486 | +314,500 | 22.29% | 1,281,552,471 |
| 2024-01-18 | 2024-01-16 | 19.100 | 71,844,986 | +273,500 | 22.19% | 1,372,239,233 |
| 2024-01-17 | 2024-01-15 | 19.380 | 71,571,486 | +91,500 | 22.11% | 1,387,055,399 |
| 2024-01-16 | 2024-01-12 | 19.280 | 71,479,986 | +438,000 | 22.08% | 1,378,134,130 |
| 2024-01-15 | 2024-01-11 | 20.600 | 71,041,986 | +783,000 | 21.95% | 1,463,464,912 |
| 2024-01-12 | 2024-01-10 | 19.680 | 70,258,986 | +425,986 | 21.70% | 1,382,696,844 |
| 2024-01-11 | 2024-01-09 | 19.240 | 69,833,000 | -177,000 | 21.57% | 1,343,586,920 |
| 2024-01-10 | 2024-01-08 | 18.560 | 70,010,000 | -203,500 | 21.63% | 1,299,385,600 |
| 2024-01-09 | 2024-01-05 | 18.960 | 70,213,500 | -85,500 | 21.69% | 1,331,247,960 |
| 2024-01-08 | 2024-01-04 | 19.560 | 70,299,000 | +118,000 | 21.72% | 1,375,048,440 |
| 2024-01-05 | 2024-01-03 | 19.940 | 70,181,000 | +55,500 | 21.68% | 1,399,409,140 |
| 2024-01-04 | 2024-01-02 | 19.980 | 70,125,500 | +268,500 | 21.66% | 1,401,107,490 |
| 2024-01-03 | 2023-12-29 | 20.900 | 69,857,000 | +101,000 | 21.58% | 1,460,011,300 |
| 2024-01-02 | 2023-12-28 | 20.700 | 69,756,000 | +56,000 | 21.55% | 1,443,949,200 |
| 2023-12-29 | 2023-12-27 | 19.140 | 69,700,000 | -219,500 | 21.54% | 1,334,058,000 |
| 2023-12-28 | 2023-12-22 | 18.520 | 69,919,500 | +220,500 | 21.61% | 1,294,909,140 |
| 2023-12-27 | 2023-12-21 | 19.280 | 69,699,000 | +95,000 | 21.54% | 1,343,796,720 |
| 2023-12-22 | 2023-12-20 | 18.680 | 69,604,000 | -76,000 | 21.51% | 1,300,202,720 |
| 2023-12-21 | 2023-12-19 | 18.580 | 69,680,000 | +13,500 | 21.53% | 1,294,654,400 |
| 2023-12-20 | 2023-12-18 | 18.700 | 69,666,500 | +352,500 | 21.53% | 1,302,763,550 |
| 2023-12-19 | 2023-12-15 | 19.960 | 69,314,000 | -127,000 | 21.42% | 1,383,507,440 |
| 2023-12-18 | 2023-12-14 | 19.100 | 69,441,000 | +110,000 | 21.46% | 1,326,323,100 |
| 2023-12-15 | 2023-12-13 | 18.680 | 69,331,000 | +310,000 | 21.43% | 1,295,103,080 |
| 2023-12-14 | 2023-12-12 | 18.700 | 69,021,000 | -3,000 | 21.33% | 1,290,692,700 |
| 2023-12-13 | 2023-12-11 | 18.540 | 69,024,000 | -198,500 | 21.33% | 1,279,704,960 |
| 2023-12-12 | 2023-12-08 | 19.620 | 69,222,500 | -74,500 | 21.39% | 1,358,145,450 |
| 2023-12-11 | 2023-12-07 | 19.660 | 69,297,000 | +332,000 | 21.42% | 1,362,379,020 |
| 2023-12-08 | 2023-12-06 | 20.150 | 68,965,000 | +505,500 | 21.31% | 1,389,644,750 |
| 2023-12-07 | 2023-12-05 | 19.500 | 68,459,500 | -217,500 | 21.16% | 1,334,960,250 |
| 2023-12-06 | 2023-12-04 | 19.340 | 68,677,000 | +165,500 | 21.22% | 1,328,213,180 |
| 2023-12-05 | 2023-12-01 | 20.050 | 68,511,500 | +917,500 | 21.17% | 1,373,655,575 |
| 2023-12-04 | 2023-11-30 | 20.450 | 67,594,000 | +230,000 | 20.89% | 1,382,297,300 |
| 2023-12-01 | 2023-11-29 | 20.150 | 67,364,000 | -298,000 | 20.82% | 1,357,384,600 |
| 2023-11-30 | 2023-11-28 | 21.400 | 67,662,000 | +333,000 | 20.91% | 1,447,966,800 |
| 2023-11-29 | 2023-11-27 | 21.750 | 67,329,000 | -1,844,000 | 20.87% | 1,464,405,750 |
| 2023-11-28 | 2023-11-24 | 24.050 | 69,173,000 | -248,500 | 21.44% | 1,663,610,650 |
| 2023-11-27 | 2023-11-23 | 26.300 | 69,421,500 | -21,000 | 21.51% | 1,825,785,450 |
| 2023-11-24 | 2023-11-22 | 26.000 | 69,442,500 | +1,075,500 | 21.52% | 1,805,505,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 68,367,000 | -236,500 | 21.19% | 1,910,857,650 |
| 2023-11-22 | 2023-11-20 | 27.050 | 68,603,500 | +314,000 | 21.26% | 1,855,724,675 |
| 2023-11-21 | 2023-11-17 | 27.550 | 68,289,500 | +563,000 | 21.16% | 1,881,375,725 |
| 2023-11-20 | 2023-11-16 | 25.750 | 67,726,500 | +486,500 | 20.99% | 1,743,957,375 |
| 2023-11-17 | 2023-11-15 | 26.700 | 67,240,000 | -248,000 | 20.84% | 1,795,308,000 |
| 2023-11-16 | 2023-11-14 | 26.500 | 67,488,000 | +422,500 | 20.92% | 1,788,432,000 |
| 2023-11-15 | 2023-11-13 | 26.300 | 67,065,500 | +329,500 | 20.78% | 1,763,822,650 |
| 2023-11-14 | 2023-11-10 | 26.250 | 66,736,000 | +609,500 | 20.68% | 1,751,820,000 |
| 2023-11-13 | 2023-11-09 | 27.450 | 66,126,500 | +484,000 | 20.49% | 1,815,172,425 |
| 2023-11-10 | 2023-11-08 | 27.450 | 65,642,500 | +612,000 | 20.34% | 1,801,886,625 |
| 2023-11-09 | 2023-11-07 | 28.900 | 65,030,500 | +259,000 | 20.15% | 1,879,381,450 |
| 2023-11-08 | 2023-11-06 | 28.850 | 64,771,500 | +1,416,500 | 20.07% | 1,868,657,775 |
| 2023-11-07 | 2023-11-03 | 26.300 | 63,355,000 | +971,000 | 19.63% | 1,666,236,500 |
| 2023-11-06 | 2023-11-02 | 31.200 | 62,384,000 | +841,500 | 19.33% | 1,946,380,800 |
| 2023-11-03 | 2023-11-01 | 29.750 | 61,542,500 | +852,500 | 19.07% | 1,830,889,375 |
| 2023-11-02 | 2023-10-31 | 27.800 | 60,690,000 | -226,500 | 18.81% | 1,687,182,000 |
| 2023-11-01 | 2023-10-30 | 28.250 | 60,916,500 | -282,000 | 18.88% | 1,720,891,125 |
| 2023-10-31 | 2023-10-27 | 25.950 | 61,198,500 | +1,226,500 | 18.97% | 1,588,101,075 |
| 2023-10-30 | 2023-10-26 | 22.100 | 59,972,000 | -129,000 | 18.67% | 1,325,381,200 |
| 2023-10-27 | 2023-10-25 | 22.850 | 60,101,000 | +302,500 | 18.71% | 1,373,307,850 |
| 2023-10-26 | 2023-10-24 | 23.850 | 59,798,500 | +284,500 | 18.61% | 1,426,194,225 |
| 2023-10-25 | 2023-10-20 | 23.500 | 59,514,000 | +653,500 | 18.52% | 1,398,579,000 |
| 2023-10-24 | 2023-10-19 | 24.250 | 58,860,500 | -672,500 | 18.32% | 1,427,367,125 |
| 2023-10-20 | 2023-10-18 | 25.900 | 59,533,000 | -46,000 | 18.53% | 1,541,904,700 |
| 2023-10-19 | 2023-10-17 | 26.450 | 59,579,000 | -47,500 | 18.54% | 1,575,864,550 |
| 2023-10-18 | 2023-10-16 | 26.950 | 59,626,500 | +514,000 | 18.56% | 1,606,934,175 |
| 2023-10-17 | 2023-10-13 | 27.000 | 59,112,500 | +285,500 | 18.40% | 1,596,037,500 |
| 2023-10-16 | 2023-10-12 | 27.300 | 58,827,000 | +724,000 | 18.31% | 1,605,977,100 |
| 2023-10-13 | 2023-10-11 | 26.500 | 58,103,000 | -816,000 | 18.08% | 1,539,729,500 |
| 2023-10-12 | 2023-10-10 | 24.200 | 58,919,000 | +117,000 | 18.34% | 1,425,839,800 |
| 2023-10-11 | 2023-10-09 | 24.450 | 58,802,000 | +44,000 | 18.30% | 1,437,708,900 |
| 2023-10-03 | 2023-09-28 | 24.450 | 58,758,000 | +58,000 | 18.47% | 1,436,633,100 |
| 2023-09-29 | 2023-09-27 | 24.250 | 58,700,000 | -408,500 | 18.53% | 1,423,475,000 |
| 2023-09-28 | 2023-09-26 | 22.650 | 59,108,500 | +360,500 | 18.66% | 1,338,807,525 |
| 2023-09-27 | 2023-09-25 | 21.250 | 58,748,000 | +5,500 | 18.55% | 1,248,395,000 |
| 2023-09-26 | 2023-09-22 | 21.050 | 58,742,500 | -2,317,000 | 18.55% | 1,236,529,625 |
| 2023-09-25 | 2023-09-21 | 18.140 | 61,059,500 | +705,000 | 19.28% | 1,107,619,330 |
| 2023-09-22 | 2023-09-20 | 18.700 | 60,354,500 | +582,500 | 19.06% | 1,128,629,150 |
| 2023-09-21 | 2023-09-19 | 17.380 | 59,772,000 | -132,000 | 18.87% | 1,038,837,360 |
| 2023-09-20 | 2023-09-18 | 17.600 | 59,904,000 | -65,500 | 18.91% | 1,054,310,400 |
| 2023-09-19 | 2023-09-15 | 17.560 | 59,969,500 | -205,000 | 18.93% | 1,053,064,420 |
| 2023-09-18 | 2023-09-14 | 17.200 | 60,174,500 | +81,000 | 19.00% | 1,035,001,400 |
| 2023-09-15 | 2023-09-13 | 17.500 | 60,093,500 | +782,000 | 18.97% | 1,051,636,250 |
| 2023-09-14 | 2023-09-12 | 18.340 | 59,311,500 | +25,000 | 18.73% | 1,087,772,910 |
| 2023-09-13 | 2023-09-11 | 18.540 | 59,286,500 | -788,000 | 18.72% | 1,099,171,710 |
| 2023-09-12 | 2023-09-07 | 17.420 | 60,074,500 | +135,000 | 18.97% | 1,046,497,790 |
| 2023-09-11 | 2023-09-06 | 18.080 | 59,939,500 | +278,500 | 18.92% | 1,083,706,160 |
| 2023-09-07 | 2023-09-05 | 18.420 | 59,661,000 | +416,500 | 18.84% | 1,098,955,620 |
| 2023-09-06 | 2023-09-04 | 18.580 | 59,244,500 | +526,000 | 18.71% | 1,100,762,810 |
| 2023-09-05 | 2023-08-31 | 18.100 | 58,718,500 | +587,500 | 18.54% | 1,062,804,850 |
| 2023-09-04 | 2023-08-30 | 18.220 | 58,131,000 | -11,500 | 18.35% | 1,059,146,820 |
| 2023-08-31 | 2023-08-29 | 18.680 | 58,142,500 | -951,500 | 18.36% | 1,086,101,900 |
| 2023-08-30 | 2023-08-28 | 17.460 | 59,094,000 | -260,000 | 18.67% | 1,031,781,240 |
| 2023-08-29 | 2023-08-25 | 16.940 | 59,354,000 | -325,000 | 18.75% | 1,005,456,760 |
| 2023-08-28 | 2023-08-24 | 17.300 | 59,679,000 | -513,500 | 18.85% | 1,032,446,700 |
| 2023-08-25 | 2023-08-23 | 17.880 | 60,192,500 | -834,500 | 19.01% | 1,076,241,900 |
| 2023-08-24 | 2023-08-22 | 18.880 | 61,027,000 | +84,000 | 19.28% | 1,152,189,760 |
| 2023-08-23 | 2023-08-21 | 19.400 | 60,943,000 | +146,500 | 19.25% | 1,182,294,200 |
| 2023-08-22 | 2023-08-18 | 19.380 | 60,796,500 | +244,000 | 19.20% | 1,178,236,170 |
| 2023-08-21 | 2023-08-17 | 19.500 | 60,552,500 | -361,500 | 19.13% | 1,180,773,750 |
| 2023-08-18 | 2023-08-16 | 18.980 | 60,914,000 | +737,500 | 19.24% | 1,156,147,720 |
| 2023-08-17 | 2023-08-15 | 19.600 | 60,176,500 | +251,500 | 19.01% | 1,179,459,400 |
| 2023-08-16 | 2023-08-14 | 18.220 | 59,925,000 | +545,500 | 18.93% | 1,091,833,500 |
| 2023-08-15 | 2023-08-11 | 18.220 | 59,379,500 | -182,000 | 18.76% | 1,081,894,490 |
| 2023-08-14 | 2023-08-10 | 18.540 | 59,561,500 | -224,000 | 18.81% | 1,104,270,210 |
| 2023-08-11 | 2023-08-09 | 18.900 | 59,785,500 | +272,500 | 18.89% | 1,129,945,950 |
| 2023-08-10 | 2023-08-08 | 18.100 | 59,513,000 | +303,500 | 18.80% | 1,077,185,300 |
| 2023-08-09 | 2023-08-07 | 18.040 | 59,209,500 | -649,000 | 18.70% | 1,068,139,380 |
| 2023-08-08 | 2023-08-04 | 19.800 | 59,858,500 | -190,000 | 18.91% | 1,185,198,300 |
| 2023-08-07 | 2023-08-03 | 20.200 | 60,048,500 | -97,500 | 18.97% | 1,212,979,700 |
| 2023-08-04 | 2023-08-02 | 19.780 | 60,146,000 | +747,500 | 19.00% | 1,189,687,880 |
| 2023-08-03 | 2023-08-01 | 21.050 | 59,398,500 | -344,500 | 18.76% | 1,250,338,425 |
| 2023-08-02 | 2023-07-31 | 21.750 | 59,743,000 | +1,210,000 | 18.87% | 1,299,410,250 |
| 2023-08-01 | 2023-07-28 | 22.850 | 58,533,000 | +6,000 | 18.49% | 1,337,479,050 |
| 2023-07-31 | 2023-07-27 | 22.600 | 58,527,000 | -540,000 | 18.49% | 1,322,710,200 |
| 2023-07-28 | 2023-07-26 | 22.200 | 59,067,000 | -263,000 | 18.69% | 1,311,287,400 |
| 2023-07-27 | 2023-07-25 | 21.400 | 59,330,000 | -74,500 | 18.77% | 1,269,662,000 |
| 2023-07-26 | 2023-07-24 | 21.800 | 59,404,500 | -192,500 | 18.79% | 1,295,018,100 |
| 2023-07-25 | 2023-07-21 | 21.700 | 59,597,000 | -984,500 | 18.85% | 1,293,254,900 |
| 2023-07-24 | 2023-07-20 | 20.600 | 60,581,500 | +429,000 | 19.17% | 1,247,978,900 |
| 2023-07-21 | 2023-07-19 | 21.550 | 60,152,500 | +264,500 | 19.03% | 1,296,286,375 |
| 2023-07-20 | 2023-07-18 | 21.900 | 59,888,000 | +88,500 | 18.95% | 1,311,547,200 |
| 2023-07-19 | 2023-07-14 | 20.950 | 59,799,500 | +804,000 | 18.92% | 1,252,799,525 |
| 2023-07-18 | 2023-07-13 | 20.400 | 58,995,500 | -339,500 | 18.66% | 1,203,508,200 |
| 2023-07-14 | 2023-07-12 | 19.200 | 59,335,000 | +210,000 | 18.77% | 1,139,232,000 |
| 2023-07-13 | 2023-07-11 | 19.840 | 59,125,000 | -207,500 | 18.71% | 1,173,040,000 |
| 2023-07-12 | 2023-07-10 | 18.800 | 59,332,500 | +85,500 | 18.77% | 1,115,451,000 |
| 2023-07-11 | 2023-07-07 | 18.780 | 59,247,000 | +1,198,500 | 18.74% | 1,112,658,660 |
| 2023-07-10 | 2023-07-06 | 20.450 | 58,048,500 | +285,000 | 18.36% | 1,187,091,825 |
| 2023-07-07 | 2023-07-05 | 19.820 | 57,763,500 | -515,500 | 18.27% | 1,144,872,570 |
| 2023-07-06 | 2023-07-04 | 20.650 | 58,279,000 | +110,000 | 18.44% | 1,203,461,350 |
| 2023-07-05 | 2023-07-03 | 23.900 | 58,169,000 | +828,000 | 18.40% | 1,390,239,100 |
| 2023-07-04 | 2023-06-30 | 23.800 | 57,341,000 | +141,000 | 18.14% | 1,364,715,800 |
| 2023-07-03 | 2023-06-29 | 23.300 | 57,200,000 | -2,138,000 | 18.10% | 1,332,760,000 |
| 2023-06-30 | 2023-06-28 | 19.660 | 59,338,000 | +933,000 | 18.77% | 1,166,585,080 |
| 2023-06-29 | 2023-06-27 | 19.360 | 58,405,000 | +60,000 | 18.50% | 1,130,720,800 |
| 2023-06-28 | 2023-06-26 | 18.260 | 58,345,000 | +841,500 | 18.48% | 1,065,379,700 |
| 2023-06-26 | 2023-06-21 | 18.440 | 57,503,500 | +884,500 | 18.22% | 1,060,364,540 |
| 2023-06-23 | 2023-06-20 | 18.740 | 56,619,000 | -1,558,500 | 17.94% | 1,061,040,060 |
| 2023-06-21 | 2023-06-19 | 14.720 | 58,177,500 | +850,000 | 18.43% | 856,372,800 |
| 2023-06-20 | 2023-06-16 | 16.100 | 57,327,500 | +979,000 | 18.16% | 922,972,750 |
| 2023-06-19 | 2023-06-15 | 17.280 | 56,348,500 | +1,486,000 | 17.85% | 973,702,080 |
| 2023-06-16 | 2023-06-14 | 11.220 | 54,862,500 | +256,500 | 17.38% | 615,557,250 |
| 2023-06-15 | 2023-06-13 | 11.040 | 54,606,000 | +311,000 | 17.30% | 602,850,240 |
| 2023-06-14 | 2023-06-12 | 10.760 | 54,295,000 | +285,000 | 17.20% | 584,214,200 |
| 2023-06-13 | 2023-06-09 | 10.780 | 54,010,000 | -327,500 | 17.11% | 582,227,800 |
| 2023-06-12 | 2023-06-08 | 10.580 | 54,337,500 | +280,500 | 17.21% | 574,890,750 |
| 2023-06-09 | 2023-06-07 | 11.100 | 54,057,000 | +12,000 | 17.12% | 600,032,700 |
| 2023-06-08 | 2023-06-06 | 10.920 | 54,045,000 | -2,500 | 17.12% | 590,171,400 |
| 2023-06-07 | 2023-06-05 | 11.320 | 54,047,500 | +201,500 | 17.12% | 611,817,700 |
| 2023-06-06 | 2023-06-02 | 11.440 | 53,846,000 | -330,500 | 17.06% | 615,998,240 |
| 2023-06-05 | 2023-06-01 | 10.820 | 54,176,500 | -1,123,000 | 17.16% | 586,189,730 |
| 2023-06-02 | 2023-05-31 | 10.880 | 55,299,500 | -1,694,500 | 17.52% | 601,658,560 |
| 2023-06-01 | 2023-05-30 | 11.440 | 56,994,000 | -374,000 | 18.06% | 652,011,360 |
| 2023-05-31 | 2023-05-29 | 11.300 | 57,368,000 | -471,500 | 18.17% | 648,258,400 |
| 2023-05-30 | 2023-05-25 | 11.740 | 57,839,500 | +55,500 | 18.33% | 679,035,730 |
| 2023-05-29 | 2023-05-24 | 12.380 | 57,784,000 | -86,000 | 18.31% | 715,365,920 |
| 2023-05-25 | 2023-05-23 | 12.800 | 57,870,000 | -97,500 | 18.34% | 740,736,000 |
| 2023-05-24 | 2023-05-22 | 12.560 | 57,967,500 | -167,000 | 18.37% | 728,071,800 |
| 2023-05-23 | 2023-05-19 | 12.380 | 58,134,500 | -279,500 | 18.42% | 719,705,110 |
| 2023-05-22 | 2023-05-18 | 12.920 | 58,414,000 | -21,500 | 18.51% | 754,708,880 |
| 2023-05-19 | 2023-05-17 | 13.300 | 58,435,500 | +725,000 | 18.52% | 777,192,150 |
| 2023-05-18 | 2023-05-16 | 14.160 | 57,710,500 | -11,000 | 18.29% | 817,180,680 |
| 2023-05-17 | 2023-05-15 | 13.860 | 57,721,500 | +328,000 | 18.29% | 800,019,990 |
| 2023-05-16 | 2023-05-12 | 14.020 | 57,393,500 | -110,000 | 18.19% | 804,656,870 |
| 2023-05-15 | 2023-05-11 | 13.600 | 57,503,500 | +31,500 | 18.22% | 782,047,600 |
| 2023-05-12 | 2023-05-10 | 13.520 | 57,472,000 | -112,000 | 18.21% | 777,021,440 |
| 2023-05-11 | 2023-05-09 | 13.240 | 57,584,000 | +310,500 | 18.25% | 762,412,160 |
| 2023-05-10 | 2023-05-08 | 14.200 | 57,273,500 | -9,500 | 18.15% | 813,283,700 |
| 2023-05-09 | 2023-05-05 | 14.480 | 57,283,000 | -218,000 | 18.15% | 829,457,840 |
| 2023-05-08 | 2023-05-04 | 13.960 | 57,501,000 | -308,000 | 18.22% | 802,713,960 |
| 2023-05-03 | 2023-04-28 | 14.220 | 57,809,000 | -7,500 | 18.32% | 822,043,980 |
| 2023-05-02 | 2023-04-27 | 14.360 | 57,816,500 | -113,000 | 18.32% | 830,244,940 |
| 2023-04-28 | 2023-04-26 | 14.380 | 57,929,500 | +187,000 | 18.51% | 833,026,210 |
| 2023-04-27 | 2023-04-25 | 14.400 | 57,742,500 | +171,500 | 18.45% | 831,492,000 |
| 2023-04-26 | 2023-04-24 | 14.960 | 57,571,000 | +377,000 | 18.39% | 861,262,160 |
| 2023-04-25 | 2023-04-21 | 14.220 | 57,194,000 | +589,500 | 18.27% | 813,298,680 |
| 2023-04-24 | 2023-04-20 | 14.540 | 56,604,500 | +251,500 | 18.08% | 823,029,430 |
| 2023-04-21 | 2023-04-19 | 15.060 | 56,353,000 | +125,000 | 18.00% | 848,676,180 |
| 2023-04-20 | 2023-04-18 | 15.300 | 56,228,000 | -805,500 | 17.96% | 860,288,400 |
| 2023-04-19 | 2023-04-17 | 16.020 | 57,033,500 | -280,000 | 18.22% | 913,676,670 |
| 2023-04-18 | 2023-04-14 | 17.000 | 57,313,500 | +491,000 | 18.31% | 974,329,500 |
| 2023-04-17 | 2023-04-13 | 16.500 | 56,822,500 | -422,500 | 18.15% | 937,571,250 |
| 2023-04-14 | 2023-04-12 | 15.920 | 57,245,000 | -18,000 | 18.29% | 911,340,400 |
| 2023-04-13 | 2023-04-11 | 16.180 | 57,263,000 | -531,000 | 18.29% | 926,515,340 |
| 2023-04-12 | 2023-04-06 | 15.120 | 57,794,000 | -465,000 | 18.46% | 873,845,280 |
| 2023-04-11 | 2023-04-04 | 14.700 | 58,259,000 | -537,500 | 18.61% | 856,407,300 |
| 2023-04-06 | 2023-04-03 | 14.040 | 58,796,500 | -33,500 | 18.78% | 825,502,860 |
| 2023-04-04 | 2023-03-31 | 15.440 | 58,830,000 | +198,000 | 18.80% | 908,335,200 |
| 2023-04-03 | 2023-03-30 | 15.360 | 58,632,000 | +424,000 | 18.73% | 900,587,520 |
| 2023-03-31 | 2023-03-29 | 15.760 | 58,208,000 | -485,500 | 18.60% | 917,358,080 |
| 2023-03-30 | 2023-03-28 | 15.100 | 58,693,500 | +897,500 | 18.76% | 886,271,850 |
| 2023-03-29 | 2023-03-27 | 16.500 | 57,796,000 | -215,500 | 18.47% | 953,634,000 |
| 2023-03-28 | 2023-03-24 | 15.120 | 58,011,500 | -1,388,500 | 18.54% | 877,133,880 |
| 2023-03-27 | 2023-03-23 | 15.820 | 59,400,000 | -913,000 | 18.98% | 939,708,000 |
| 2023-03-24 | 2023-03-22 | 16.620 | 60,313,000 | -221,000 | 19.28% | 1,002,402,060 |
| 2023-03-23 | 2023-03-21 | 16.840 | 60,534,000 | -641,000 | 19.35% | 1,019,392,560 |
| 2023-03-22 | 2023-03-20 | 16.580 | 61,175,000 | +960,500 | 19.55% | 1,014,281,500 |
| 2023-03-21 | 2023-03-17 | 18.840 | 60,214,500 | +360,000 | 19.24% | 1,134,441,180 |
| 2023-03-20 | 2023-03-16 | 18.640 | 59,854,500 | +500 | 19.13% | 1,115,687,880 |
| 2023-03-17 | 2023-03-15 | 19.700 | 59,854,000 | -364,000 | 19.13% | 1,179,123,800 |
| 2023-03-16 | 2023-03-14 | 18.680 | 60,218,000 | -650,500 | 19.25% | 1,124,872,240 |
| 2023-03-15 | 2023-03-13 | 16.740 | 60,868,500 | -1,058,500 | 19.45% | 1,018,938,690 |
| 2023-03-14 | 2023-03-10 | 15.600 | 61,927,000 | -144,000 | 19.79% | 966,061,200 |
| 2023-03-13 | 2023-03-09 | 17.420 | 62,071,000 | +496,500 | 19.84% | 1,081,276,820 |
| 2023-03-10 | 2023-03-08 | 17.380 | 61,574,500 | -1,243,000 | 19.68% | 1,070,164,810 |
| 2023-03-09 | 2023-03-07 | 18.820 | 62,817,500 | -539,000 | 20.08% | 1,182,225,350 |
| 2023-03-08 | 2023-03-06 | 20.300 | 63,356,500 | +1,642,500 | 20.25% | 1,286,136,950 |
| 2023-03-07 | 2023-03-03 | 20.000 | 61,714,000 | +969,500 | 19.72% | 1,234,280,000 |
| 2023-03-06 | 2023-03-02 | 18.280 | 60,744,500 | +1,013,000 | 19.41% | 1,110,409,460 |
| 2023-03-03 | 2023-03-01 | 18.280 | 59,731,500 | +1,158,000 | 19.09% | 1,091,891,820 |
| 2023-03-02 | 2023-02-28 | 17.000 | 58,573,500 | +432,500 | 18.72% | 995,749,500 |
| 2023-03-01 | 2023-02-27 | 17.000 | 58,141,000 | +197,500 | 18.58% | 988,397,000 |
| 2023-02-28 | 2023-02-24 | 17.300 | 57,943,500 | -471,000 | 18.52% | 1,002,422,550 |
| 2023-02-27 | 2023-02-23 | 17.740 | 58,414,500 | +142,000 | 18.69% | 1,036,273,230 |
| 2023-02-24 | 2023-02-22 | 17.700 | 58,272,500 | +411,000 | 18.64% | 1,031,423,250 |
| 2023-02-23 | 2023-02-21 | 18.420 | 57,861,500 | +1,756,500 | 18.51% | 1,065,808,830 |
| 2023-02-22 | 2023-02-20 | 20.800 | 56,105,000 | +1,231,500 | 17.95% | 1,166,984,000 |
| 2023-02-21 | 2023-02-17 | 19.120 | 54,873,500 | +676,000 | 17.56% | 1,049,181,320 |
| 2023-02-20 | 2023-02-16 | 18.220 | 54,197,500 | -1,359,000 | 17.34% | 987,478,450 |
| 2023-02-17 | 2023-02-15 | 18.200 | 55,556,500 | -791,500 | 17.77% | 1,011,128,300 |
| 2023-02-16 | 2023-02-14 | 19.380 | 56,348,000 | -646,000 | 18.03% | 1,092,024,240 |
| 2023-02-15 | 2023-02-13 | 19.920 | 56,994,000 | -2,193,500 | 18.23% | 1,135,320,480 |
| 2023-02-14 | 2023-02-10 | 21.350 | 59,187,500 | +393,500 | 18.94% | 1,263,653,125 |
| 2023-02-13 | 2023-02-09 | 22.950 | 58,794,000 | +126,000 | 18.81% | 1,349,322,300 |
| 2023-02-10 | 2023-02-08 | 21.600 | 58,668,000 | +1,310,000 | 18.77% | 1,267,228,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 57,358,000 | +73,000 | 18.35% | 1,256,140,200 |
| 2023-02-08 | 2023-02-06 | 21.950 | 57,285,000 | -671,000 | 18.33% | 1,257,405,750 |
| 2023-02-07 | 2023-02-03 | 25.550 | 57,956,000 | +652,000 | 18.54% | 1,480,775,800 |
| 2023-02-06 | 2023-02-02 | 27.450 | 57,304,000 | -563,500 | 18.33% | 1,572,994,800 |
| 2023-02-03 | 2023-02-01 | 25.600 | 57,867,500 | +1,761,000 | 18.51% | 1,481,408,000 |
| 2023-02-02 | 2023-01-31 | 25.000 | 56,106,500 | +676,500 | 17.95% | 1,402,662,500 |
| 2023-02-01 | 2023-01-30 | 28.050 | 55,430,000 | +1,226,500 | 17.73% | 1,554,811,500 |
| 2023-01-20 | 2023-01-18 | 23.400 | 54,203,500 | +1,268,500 | 17.37% | 1,268,361,900 |
| 2023-01-19 | 2023-01-17 | 23.800 | 52,935,000 | +572,500 | 16.96% | 1,259,853,000 |
| 2023-01-18 | 2023-01-16 | 24.900 | 52,362,500 | +1,936,000 | 16.78% | 1,303,826,250 |
| 2023-01-17 | 2023-01-13 | 23.850 | 50,426,500 | +1,228,500 | 16.16% | 1,202,672,025 |
| 2023-01-16 | 2023-01-12 | 22.250 | 49,198,000 | +215,000 | 15.76% | 1,094,655,500 |
| 2023-01-13 | 2023-01-11 | 18.980 | 48,983,000 | +296,000 | 15.70% | 929,697,340 |
| 2023-01-12 | 2023-01-10 | 19.040 | 48,687,000 | +235,000 | 15.60% | 927,000,480 |
| 2023-01-11 | 2023-01-09 | 19.300 | 48,452,000 | +197,500 | 15.53% | 935,123,600 |
| 2023-01-10 | 2023-01-06 | 19.420 | 48,254,500 | +659,500 | 15.46% | 937,102,390 |
| 2023-01-09 | 2023-01-05 | 19.840 | 47,595,000 | -159,000 | 15.25% | 944,284,800 |
| 2023-01-06 | 2023-01-04 | 17.760 | 47,754,000 | +883,000 | 15.30% | 848,111,040 |
| 2023-01-05 | 2023-01-03 | 18.380 | 46,871,000 | +687,000 | 15.02% | 861,488,980 |
| 2023-01-04 | 2022-12-30 | 17.380 | 46,184,000 | +804,000 | 14.80% | 802,677,920 |
| 2023-01-03 | 2022-12-29 | 15.800 | 45,380,000 | +28,500 | 14.54% | 717,004,000 |
| 2022-12-30 | 2022-12-28 | 16.000 | 45,351,500 | -601,000 | 14.53% | 725,624,000 |
| 2022-12-29 | 2022-12-23 | 14.420 | 45,952,500 | -34,000 | 14.73% | 662,635,050 |
| 2022-12-28 | 2022-12-22 | 13.500 | 45,986,500 | -999,500 | 14.74% | 620,817,750 |
| 2022-12-23 | 2022-12-21 | 12.440 | 46,986,000 | +255,000 | 15.06% | 584,505,840 |
| 2022-12-22 | 2022-12-20 | 12.080 | 46,731,000 | -421,000 | 14.98% | 564,510,480 |
| 2022-12-21 | 2022-12-19 | 12.280 | 47,152,000 | +601,000 | 15.11% | 579,026,560 |
| 2022-12-20 | 2022-12-16 | 13.480 | 46,551,000 | +144,000 | 14.92% | 627,507,480 |
| 2022-12-19 | 2022-12-15 | 13.120 | 46,407,000 | +950,500 | 14.87% | 608,859,840 |
| 2022-12-16 | 2022-12-14 | 13.720 | 45,456,500 | +635,500 | 14.57% | 623,663,180 |
| 2022-12-15 | 2022-12-13 | 12.960 | 44,821,000 | +420,000 | 14.36% | 580,880,160 |
| 2022-12-14 | 2022-12-12 | 13.480 | 44,401,000 | +826,500 | 14.40% | 598,525,480 |
| 2022-12-13 | 2022-12-09 | 14.240 | 43,574,500 | +1,121,500 | 14.13% | 620,500,880 |
| 2022-12-12 | 2022-12-08 | 13.540 | 42,453,000 | +886,500 | 13.77% | 574,813,620 |
| 2022-12-09 | 2022-12-07 | 13.180 | 41,566,500 | -482,000 | 13.48% | 547,846,470 |
| 2022-12-08 | 2022-12-06 | 13.420 | 42,048,500 | +1,732,000 | 13.64% | 564,290,870 |
| 2022-12-07 | 2022-12-05 | 14.820 | 40,316,500 | +5,861,500 | 13.07% | 597,490,530 |
| 2022-12-06 | 2022-12-02 | 14.000 | 34,455,000 | +647,000 | 11.17% | 482,370,000 |
| 2022-12-05 | 2022-12-01 | 11.120 | 33,808,000 | +1,342,000 | 10.96% | 375,944,960 |
| 2022-12-02 | 2022-11-30 | 11.460 | 32,466,000 | -227,000 | 10.53% | 372,060,360 |
| 2022-12-01 | 2022-11-29 | 10.740 | 32,693,000 | -750,500 | 10.60% | 351,122,820 |
| 2022-11-30 | 2022-11-28 | 9.990 | 33,443,500 | +1,739,500 | 10.85% | 334,100,565 |
| 2022-11-29 | 2022-11-25 | 10.500 | 31,704,000 | +148,000 | 10.32% | 332,892,000 |
| 2022-11-28 | 2022-11-24 | 10.080 | 31,556,000 | +417,000 | 10.27% | 318,084,480 |
| 2022-11-25 | 2022-11-23 | 10.120 | 31,139,000 | +1,245,500 | 10.13% | 315,126,680 |
| 2022-11-24 | 2022-11-22 | 10.160 | 29,893,500 | +2,507,000 | 9.73% | 303,717,960 |
| 2022-11-23 | 2022-11-21 | 11.680 | 27,386,500 | +815,000 | 8.91% | 319,874,320 |
| 2022-11-22 | 2022-11-18 | 10.660 | 26,571,500 | +161,000 | 8.65% | 283,252,190 |
| 2022-11-21 | 2022-11-17 | 10.900 | 26,410,500 | +515,500 | 8.60% | 287,874,450 |
| 2022-11-18 | 2022-11-16 | 11.500 | 25,895,000 | +2,252,000 | 8.43% | 297,792,500 |
| 2022-11-17 | 2022-11-15 | 12.220 | 23,643,000 | +2,172,500 | 7.69% | 288,917,460 |
| 2022-11-16 | 2022-11-14 | 10.240 | 21,470,500 | +1,125,500 | 6.99% | 219,857,920 |
| 2022-11-15 | 2022-11-11 | 8.760 | 20,345,000 | +422,500 | 6.62% | 178,222,200 |
| 2022-11-14 | 2022-11-10 | 8.250 | 19,922,500 | +352,000 | 6.48% | 164,360,625 |
| 2022-11-11 | 2022-11-09 | 8.280 | 19,570,500 | +734,500 | 6.37% | 162,043,740 |
| 2022-11-10 | 2022-11-08 | 8.490 | 18,836,000 | +872,500 | 6.13% | 159,917,640 |
| 2022-11-09 | 2022-11-07 | 8.630 | 17,963,500 | +1,097,500 | 5.85% | 155,025,005 |
| 2022-11-08 | 2022-11-04 | 8.020 | 16,866,000 | +1,204,000 | 5.49% | 135,265,320 |
| 2022-11-07 | 2022-11-03 | 7.290 | 15,662,000 | +258,500 | 5.10% | 114,175,980 |
| 2022-11-04 | 2022-11-02 | 7.180 | 15,403,500 | +118,500 | 5.01% | 110,597,130 |
| 2022-11-03 | 2022-11-01 | 6.600 | 15,285,000 | +5,000 | 4.97% | 100,881,000 |
| 2022-11-02 | 2022-10-31 | 6.180 | 15,280,000 | +411,000 | 4.97% | 94,430,400 |
| 2022-11-01 | 2022-10-28 | 6.260 | 14,869,000 | +555,000 | 4.84% | 93,079,940 |
| 2022-10-31 | 2022-10-27 | 6.600 | 14,314,000 | +341,500 | 4.66% | 94,472,400 |
| 2022-10-28 | 2022-10-26 | 6.660 | 13,972,500 | +94,000 | 4.55% | 93,056,850 |
| 2022-10-27 | 2022-10-25 | 6.280 | 13,878,500 | -55,500 | 4.52% | 87,156,980 |
| 2022-10-26 | 2022-10-24 | 6.160 | 13,934,000 | +424,000 | 4.54% | 85,833,440 |
| 2022-10-25 | 2022-10-21 | 6.670 | 13,510,000 | +87,000 | 4.40% | 90,111,700 |
| 2022-10-24 | 2022-10-20 | 6.780 | 13,423,000 | +992,000 | 4.37% | 91,007,940 |
| 2022-10-21 | 2022-10-19 | 7.260 | 12,431,000 | +132,000 | 4.05% | 90,249,060 |
| 2022-10-20 | 2022-10-18 | 7.500 | 12,299,000 | +53,500 | 4.00% | 92,242,500 |
| 2022-10-19 | 2022-10-17 | 7.080 | 12,245,500 | +132,500 | 3.99% | 86,698,140 |
| 2022-10-18 | 2022-10-14 | 7.030 | 12,113,000 | +106,000 | 3.94% | 85,154,390 |
| 2022-10-17 | 2022-10-13 | 6.540 | 12,007,000 | +66,500 | 3.91% | 78,525,780 |
| 2022-10-14 | 2022-10-12 | 6.830 | 11,940,500 | +119,500 | 3.89% | 81,553,615 |
| 2022-10-13 | 2022-10-11 | 6.770 | 11,821,000 | +14,000 | 3.85% | 80,028,170 |
| 2022-10-12 | 2022-10-10 | 6.800 | 11,807,000 | +310,500 | 3.84% | 80,287,600 |
| 2022-09-30 | 2022-09-28 | 8.210 | 11,496,500 | +82,000 | 3.74% | 94,386,265 |
| 2022-09-29 | 2022-09-27 | 8.760 | 11,414,500 | -27,000 | 3.72% | 99,991,020 |
| 2022-09-28 | 2022-09-26 | 8.530 | 11,441,500 | -61,500 | 3.73% | 97,595,995 |
| 2022-09-27 | 2022-09-23 | 8.450 | 11,503,000 | +124,500 | 3.75% | 97,200,350 |
| 2022-09-26 | 2022-09-22 | 8.470 | 11,378,500 | +220,000 | 3.70% | 96,375,895 |
| 2022-09-23 | 2022-09-21 | 8.760 | 11,158,500 | -81,000 | 3.63% | 97,748,460 |
| 2022-09-22 | 2022-09-20 | 8.920 | 11,239,500 | +60,500 | 3.66% | 100,256,340 |
| 2022-09-21 | 2022-09-19 | 8.890 | 11,179,000 | +354,000 | 3.64% | 99,381,310 |
| 2022-09-20 | 2022-09-16 | 9.380 | 10,825,000 | +191,500 | 3.52% | 101,538,500 |
| 2022-09-19 | 2022-09-15 | 9.830 | 10,633,500 | +124,000 | 3.46% | 104,527,305 |
| 2022-09-16 | 2022-09-14 | 9.830 | 10,509,500 | +692,500 | 3.42% | 103,308,385 |
| 2022-09-15 | 2022-09-13 | 10.580 | 9,817,000 | +34,000 | 3.20% | 103,863,860 |
| 2022-09-14 | 2022-09-09 | 10.800 | 9,783,000 | +216,000 | 3.19% | 105,656,400 |
| 2022-09-13 | 2022-09-08 | 10.380 | 9,567,000 | +89,000 | 3.12% | 99,305,460 |
| 2022-09-09 | 2022-09-07 | 10.520 | 9,478,000 | +339,000 | 3.09% | 99,708,560 |
| 2022-09-08 | 2022-09-06 | 10.940 | 9,139,000 | -17,500 | 2.98% | 99,980,660 |
| 2022-09-07 | 2022-09-05 | 10.780 | 9,156,500 | +282,500 | 2.98% | 98,707,070 |
| 2022-09-06 | 2022-09-02 | 11.420 | 8,874,000 | -57,500 | 2.94% | 101,341,080 |
| 2022-09-05 | 2022-09-01 | 11.480 | 8,931,500 | +143,000 | 2.96% | 102,533,620 |
| 2022-09-02 | 2022-08-31 | 11.960 | 8,788,500 | -217,000 | 2.92% | 105,110,460 |
| 2022-09-01 | 2022-08-30 | 11.220 | 9,005,500 | -7,500 | 2.99% | 101,041,710 |
| 2022-08-31 | 2022-08-29 | 11.160 | 9,013,000 | -82,000 | 2.99% | 100,585,080 |
| 2022-08-30 | 2022-08-26 | 11.380 | 9,095,000 | +132,000 | 3.03% | 103,501,100 |
| 2022-08-29 | 2022-08-25 | 11.500 | 8,963,000 | -74,000 | 2.98% | 103,074,500 |
| 2022-08-26 | 2022-08-24 | 11.600 | 9,037,000 | -58,000 | 3.01% | 104,829,200 |
| 2022-08-25 | 2022-08-23 | 11.560 | 9,095,000 | +199,000 | 3.03% | 105,138,200 |
| 2022-08-24 | 2022-08-22 | 12.320 | 8,896,000 | -78,500 | 2.96% | 109,598,720 |
| 2022-08-23 | 2022-08-19 | 12.140 | 8,974,500 | -6,500 | 2.99% | 108,950,430 |
| 2022-08-22 | 2022-08-18 | 12.300 | 8,981,000 | +428,000 | 2.99% | 110,466,300 |
| 2022-08-19 | 2022-08-17 | 13.180 | 8,553,000 | +332,500 | 2.85% | 112,728,540 |
| 2022-08-18 | 2022-08-16 | 13.640 | 8,220,500 | +970,000 | 2.74% | 112,127,620 |
| 2022-08-17 | 2022-08-15 | 16.860 | 7,250,500 | +20,500 | 2.41% | 122,243,430 |
| 2022-08-16 | 2022-08-12 | 16.340 | 7,230,000 | +14,500 | 2.41% | 118,138,200 |
| 2022-08-15 | 2022-08-11 | 16.180 | 7,215,500 | -43,000 | 2.40% | 116,746,790 |
| 2022-08-12 | 2022-08-10 | 15.560 | 7,258,500 | -76,000 | 2.42% | 112,942,260 |
| 2022-08-11 | 2022-08-09 | 16.600 | 7,334,500 | -39,000 | 2.44% | 121,752,700 |
| 2022-08-10 | 2022-08-08 | 16.720 | 7,373,500 | +21,000 | 2.45% | 123,284,920 |
| 2022-08-09 | 2022-08-05 | 16.600 | 7,352,500 | -107,500 | 2.45% | 122,051,500 |
| 2022-08-08 | 2022-08-04 | 16.180 | 7,460,000 | -26,500 | 2.48% | 120,702,800 |
| 2022-08-05 | 2022-08-03 | 15.500 | 7,486,500 | +21,000 | 2.49% | 116,040,750 |
| 2022-08-04 | 2022-08-02 | 15.460 | 7,465,500 | +24,500 | 2.48% | 115,416,630 |
| 2022-08-03 | 2022-08-01 | 16.240 | 7,441,000 | +74,500 | 2.48% | 120,841,840 |
| 2022-08-02 | 2022-07-29 | 16.280 | 7,366,500 | +35,500 | 2.45% | 119,926,620 |
| 2022-08-01 | 2022-07-28 | 16.940 | 7,331,000 | -15,000 | 2.44% | 124,187,140 |
| 2022-07-29 | 2022-07-27 | 16.840 | 7,346,000 | +49,500 | 2.45% | 123,706,640 |
| 2022-07-28 | 2022-07-26 | 17.480 | 7,296,500 | +10,000 | 2.43% | 127,542,820 |
| 2022-07-27 | 2022-07-25 | 17.480 | 7,286,500 | -18,500 | 2.43% | 127,368,020 |
| 2022-07-26 | 2022-07-22 | 18.020 | 7,305,000 | +16,500 | 2.44% | 131,636,100 |
| 2022-07-25 | 2022-07-21 | 18.500 | 7,288,500 | -29,500 | 2.43% | 134,837,250 |
| 2022-07-22 | 2022-07-20 | 18.680 | 7,318,000 | -54,500 | 2.44% | 136,700,240 |
| 2022-07-21 | 2022-07-19 | 18.220 | 7,372,500 | -11,000 | 2.46% | 134,326,950 |
| 2022-07-20 | 2022-07-18 | 18.380 | 7,383,500 | -77,500 | 2.46% | 135,708,730 |
| 2022-07-19 | 2022-07-15 | 17.800 | 7,461,000 | +122,500 | 2.49% | 132,805,800 |
| 2022-07-18 | 2022-07-14 | 18.940 | 7,338,500 | -45,500 | 2.45% | 138,991,190 |
| 2022-07-15 | 2022-07-13 | 18.780 | 7,384,000 | -48,000 | 2.46% | 138,671,520 |
| 2022-07-14 | 2022-07-12 | 18.800 | 7,432,000 | +6,500 | 2.48% | 139,721,600 |
| 2022-07-13 | 2022-07-11 | 19.900 | 7,425,500 | +72,000 | 2.48% | 147,767,450 |
| 2022-07-12 | 2022-07-08 | 20.400 | 7,353,500 | +12,000 | 2.45% | 150,011,400 |
| 2022-07-11 | 2022-07-07 | 21.200 | 7,341,500 | +65,000 | 2.45% | 155,639,800 |
| 2022-07-08 | 2022-07-06 | 22.450 | 7,276,500 | -169,000 | 2.43% | 163,357,425 |
| 2022-07-07 | 2022-07-05 | 22.200 | 7,445,500 | -545,500 | 2.48% | 165,290,100 |
| 2022-07-06 | 2022-07-04 | 22.900 | 7,991,000 | -378,500 | 2.67% | 182,993,900 |
| 2022-07-05 | 2022-06-30 | 22.500 | 8,369,500 | -113,000 | 2.79% | 188,313,750 |
| 2022-07-04 | 2022-06-29 | 23.050 | 8,482,500 | +163,000 | 2.83% | 195,521,625 |
| 2022-06-30 | 2022-06-28 | 24.350 | 8,319,500 | -268,500 | 2.77% | 202,579,825 |
| 2022-06-29 | 2022-06-27 | 23.650 | 8,588,000 | -7,000 | 2.87% | 203,106,200 |
| 2022-06-28 | 2022-06-24 | 22.900 | 8,595,000 | -218,500 | 2.87% | 196,825,500 |
| 2022-06-27 | 2022-06-23 | 21.300 | 8,813,500 | +55,000 | 2.94% | 187,727,550 |
| 2022-06-24 | 2022-06-22 | 20.900 | 8,758,500 | -139,000 | 2.92% | 183,052,650 |
| 2022-06-23 | 2022-06-21 | 21.100 | 8,897,500 | -325,500 | 2.97% | 187,737,250 |
| 2022-06-22 | 2022-06-20 | 19.900 | 9,223,000 | +17,000 | 3.08% | 183,537,700 |
| 2022-06-21 | 2022-06-17 | 19.420 | 9,206,000 | -59,000 | 3.07% | 178,780,520 |
| 2022-06-20 | 2022-06-16 | 18.500 | 9,265,000 | +145,000 | 3.09% | 171,402,500 |
| 2022-06-17 | 2022-06-15 | 19.960 | 9,120,000 | +109,000 | 3.04% | 182,035,200 |
| 2022-06-16 | 2022-06-14 | 19.960 | 9,011,000 | +811,000 | 3.01% | 179,859,560 |
| 2022-06-15 | 2022-06-13 | 22.500 | 8,200,000 | +212,500 | 2.74% | 184,500,000 |
| 2022-06-14 | 2022-06-10 | 21.950 | 7,987,500 | +1,208,514 | 2.66% | 175,325,625 |
| 2022-06-13 | 2022-06-09 | 22.550 | 6,778,986 | +157,000 | 2.26% | 152,866,134 |
| 2022-06-10 | 2022-06-08 | 22.650 | 6,621,986 | -72,500 | 2.21% | 149,987,983 |
| 2022-06-09 | 2022-06-07 | 21.750 | 6,694,486 | +8,500 | 2.22% | 145,605,070 |
| 2022-06-08 | 2022-06-06 | 21.950 | 6,685,986 | +361,500 | 2.22% | 146,757,393 |
| 2022-06-07 | 2022-06-02 | 21.350 | 6,324,486 | +12,000 | 2.10% | 135,027,776 |
| 2022-06-06 | 2022-06-01 | 21.300 | 6,312,486 | +58,000 | 2.10% | 134,455,952 |
| 2022-06-02 | 2022-05-31 | 22.050 | 6,254,486 | +103,500 | 2.08% | 137,911,416 |
| 2022-06-01 | 2022-05-30 | 21.400 | 6,150,986 | +16,000 | 2.04% | 131,631,100 |
| 2022-05-31 | 2022-05-27 | 20.150 | 6,134,986 | +39,500 | 2.04% | 123,619,968 |
| 2022-05-30 | 2022-05-26 | 19.820 | 6,095,486 | +25,000 | 2.02% | 120,812,533 |
| 2022-05-27 | 2022-05-25 | 19.360 | 6,070,486 | +124,500 | 2.02% | 117,524,609 |
| 2022-05-26 | 2022-05-24 | 19.120 | 5,945,986 | +266,000 | 1.97% | 113,687,252 |
| 2022-05-25 | 2022-05-23 | 20.800 | 5,679,986 | +158,000 | 1.89% | 118,143,709 |
| 2022-05-24 | 2022-05-20 | 21.400 | 5,521,986 | +280,000 | 1.83% | 118,170,500 |
| 2022-05-23 | 2022-05-19 | 21.800 | 5,241,986 | +245,500 | 1.74% | 114,275,295 |
| 2022-05-20 | 2022-05-18 | 22.450 | 4,996,486 | +626,500 | 1.66% | 112,171,111 |
| 2022-05-19 | 2022-05-17 | 20.550 | 4,369,986 | +520,000 | 1.45% | 89,803,212 |
| 2022-05-18 | 2022-05-16 | 17.700 | 3,849,986 | +7,000 | 1.28% | 68,144,752 |
| 2022-05-17 | 2022-05-13 | 16.980 | 3,842,986 | +126,000 | 1.28% | 65,253,902 |
| 2022-05-16 | 2022-05-12 | 16.160 | 3,716,986 | +24,500 | 1.23% | 60,066,494 |
| 2022-05-13 | 2022-05-11 | 16.700 | 3,692,486 | -4,500 | 1.23% | 61,664,516 |
| 2022-05-12 | 2022-05-10 | 16.080 | 3,696,986 | +169,500 | 1.23% | 59,447,535 |
| 2022-05-11 | 2022-05-06 | 17.200 | 3,527,486 | +88,000 | 1.17% | 60,672,759 |
| 2022-05-10 | 2022-05-05 | 17.800 | 3,439,486 | +88,500 | 1.14% | 61,222,851 |
| 2022-04-29 | 2022-04-27 | 19.780 | 3,350,986 | +68,500 | 1.11% | 66,282,503 |
| 2022-04-28 | 2022-04-26 | 19.960 | 3,282,486 | +29,500 | 1.09% | 65,518,421 |
| 2022-04-27 | 2022-04-25 | 19.720 | 3,252,986 | +57,500 | 1.08% | 64,148,884 |
| 2022-04-26 | 2022-04-22 | 21.800 | 3,195,486 | +22,500 | 1.06% | 69,661,595 |
| 2022-04-25 | 2022-04-21 | 21.400 | 3,172,986 | +21,000 | 1.05% | 67,901,900 |
| 2022-04-22 | 2022-04-20 | 21.850 | 3,151,986 | +33,500 | 1.05% | 68,870,894 |
| 2022-04-21 | 2022-04-19 | 23.050 | 3,118,486 | +106,500 | 1.04% | 71,881,102 |
| 2022-04-20 | 2022-04-14 | 25.700 | 3,011,986 | -24,500 | 1.00% | 77,408,040 |
| 2022-04-19 | 2022-04-13 | 25.500 | 3,036,486 | +23,500 | 1.01% | 77,430,393 |
| 2022-04-14 | 2022-04-12 | 26.050 | 3,012,986 | -8,000 | 1.00% | 78,488,285 |
| 2022-04-13 | 2022-04-11 | 27.200 | 3,020,986 | +4,500 | 1.00% | 82,170,819 |
| 2022-04-12 | 2022-04-08 | 27.850 | 3,016,486 | -127,000 | 1.00% | 84,009,135 |
| 2022-04-11 | 2022-04-07 | 27.100 | 3,143,486 | +199,000 | 1.04% | 85,188,471 |
| 2022-04-08 | 2022-04-06 | 28.000 | 2,944,486 | +53,500 | 0.98% | 82,445,608 |
| 2022-04-01 | 2022-03-30 | 26.150 | 2,890,986 | -253,000 | 0.96% | 75,599,284 |
| 2022-03-31 | 2022-03-29 | 21.600 | 3,143,986 | +6,000 | 1.04% | 67,910,098 |
| 2022-03-30 | 2022-03-28 | 21.050 | 3,137,986 | +176,500 | 1.04% | 66,054,605 |
| 2022-03-29 | 2022-03-25 | 21.100 | 2,961,486 | +131,500 | 0.98% | 62,487,355 |
| 2022-03-28 | 2022-03-24 | 23.250 | 2,829,986 | -27,000 | 0.95% | 65,797,174 |
| 2022-03-25 | 2022-03-23 | 22.200 | 2,856,986 | -13,500 | 0.96% | 63,425,089 |
| 2022-03-24 | 2022-03-22 | 21.700 | 2,870,486 | +123,500 | 0.96% | 62,289,546 |
| 2022-03-23 | 2022-03-21 | 21.550 | 2,746,986 | -28,000 | 0.92% | 59,197,548 |
| 2022-03-22 | 2022-03-18 | 19.940 | 2,774,986 | +72,000 | 0.93% | 55,333,221 |
| 2022-03-21 | 2022-03-17 | 19.500 | 2,702,986 | -101,500 | 0.90% | 52,708,227 |
| 2022-03-18 | 2022-03-16 | 16.460 | 2,804,486 | +209,000 | 0.94% | 46,161,840 |
| 2022-03-17 | 2022-03-15 | 14.100 | 2,595,486 | +435,500 | 0.87% | 36,596,353 |
| 2022-03-16 | 2022-03-14 | 16.500 | 2,159,986 | +96,500 | 0.72% | 35,639,769 |
| 2022-03-15 | 2022-03-11 | 19.380 | 2,063,486 | +52,000 | 0.69% | 39,990,359 |
| 2022-03-14 | 2022-03-10 | 19.080 | 2,011,486 | -12,500 | 0.67% | 38,379,153 |
| 2022-03-11 | 2022-03-09 | 18.740 | 2,023,986 | +182,000 | 0.68% | 37,929,498 |
| 2022-03-10 | 2022-03-08 | 18.500 | 1,841,986 | +194,000 | 0.62% | 34,076,741 |
| 2022-03-09 | 2022-03-07 | 20.450 | 1,647,986 | +166,500 | 0.55% | 33,701,314 |
| 2022-03-08 | 2022-03-04 | 23.050 | 1,481,486 | -3,000 | 0.50% | 34,148,252 |
| 2022-03-07 | 2022-03-03 | 24.500 | 1,484,486 | +500 | 0.50% | 36,369,907 |
| 2022-03-04 | 2022-03-02 | 24.400 | 1,483,986 | -92,500 | 0.50% | 36,209,258 |
| 2022-03-03 | 2022-03-01 | 24.150 | 1,576,486 | +15,000 | 0.53% | 38,072,137 |
| 2022-03-02 | 2022-02-28 | 24.000 | 1,561,486 | +42,500 | 0.52% | 37,475,664 |
| 2022-03-01 | 2022-02-25 | 23.850 | 1,518,986 | -24,500 | 0.51% | 36,227,816 |
| 2022-02-28 | 2022-02-24 | 22.850 | 1,543,486 | +95,500 | 0.52% | 35,268,655 |
| 2022-02-25 | 2022-02-23 | 24.050 | 1,447,986 | -6,500 | 0.48% | 34,824,063 |
| 2022-02-24 | 2022-02-22 | 23.650 | 1,454,486 | +50,500 | 0.49% | 34,398,594 |
| 2022-02-23 | 2022-02-21 | 24.800 | 1,403,986 | -3,514 | 0.47% | 34,818,853 |
| 2022-02-22 | 2022-02-18 | 26.350 | 1,407,500 | +30,000 | 0.47% | 37,087,625 |
| 2022-02-21 | 2022-02-17 | 27.150 | 1,377,500 | -17,500 | 0.46% | 37,399,125 |
| 2022-02-18 | 2022-02-16 | 25.950 | 1,395,000 | +26,500 | 0.47% | 36,200,250 |
| 2022-02-17 | 2022-02-15 | 25.000 | 1,368,500 | +44,500 | 0.46% | 34,212,500 |
| 2022-02-16 | 2022-02-14 | 24.950 | 1,324,000 | +21,500 | 0.44% | 33,033,800 |
| 2022-02-15 | 2022-02-11 | 25.000 | 1,302,500 | +52,500 | 0.44% | 32,562,500 |
| 2022-02-14 | 2022-02-10 | 28.000 | 1,250,000 | -10,500 | 0.42% | 35,000,000 |
| 2022-02-11 | 2022-02-09 | 26.550 | 1,260,500 | +15,500 | 0.42% | 33,466,275 |
| 2022-02-10 | 2022-02-08 | 26.300 | 1,245,000 | +29,500 | 0.42% | 32,743,500 |
| 2022-02-09 | 2022-02-07 | 27.050 | 1,215,500 | +9,000 | 0.41% | 32,879,275 |
| 2022-01-28 | 2022-01-26 | 27.350 | 1,206,500 | -52,500 | 0.40% | 32,997,775 |
| 2022-01-27 | 2022-01-25 | 28.500 | 1,259,000 | -64,000 | 0.42% | 35,881,500 |
| 2022-01-26 | 2022-01-24 | 30.200 | 1,323,000 | +30,000 | 0.44% | 39,954,600 |
| 2022-01-25 | 2022-01-21 | 31.400 | 1,293,000 | -19,000 | 0.43% | 40,600,200 |
| 2022-01-24 | 2022-01-20 | 33.350 | 1,312,000 | +105,000 | 0.44% | 43,755,200 |
| 2022-01-21 | 2022-01-19 | 36.150 | 1,207,000 | +40,000 | 0.40% | 43,633,050 |
| 2022-01-20 | 2022-01-18 | 39.400 | 1,167,000 | -18,500 | 0.39% | 45,979,800 |
| 2022-01-19 | 2022-01-17 | 42.500 | 1,185,500 | +136,500 | 0.40% | 50,383,750 |
| 2022-01-18 | 2022-01-14 | 36.300 | 1,049,000 | +1,500 | 0.35% | 38,078,700 |
| 2022-01-17 | 2022-01-13 | 35.250 | 1,047,500 | -18,500 | 0.35% | 36,924,375 |
| 2022-01-14 | 2022-01-12 | 36.700 | 1,066,000 | -14,000 | 0.36% | 39,122,200 |
| 2022-01-13 | 2022-01-11 | 32.300 | 1,080,000 | +3,500 | 0.36% | 34,884,000 |
| 2022-01-12 | 2022-01-10 | 31.600 | 1,076,500 | -7,500 | 0.36% | 34,017,400 |
| 2022-01-11 | 2022-01-07 | 31.000 | 1,084,000 | +9,000 | 0.36% | 33,604,000 |
| 2022-01-10 | 2022-01-06 | 31.650 | 1,075,000 | +47,000 | 0.36% | 34,023,750 |
| 2022-01-07 | 2022-01-05 | 31.200 | 1,028,000 | -47,000 | 0.34% | 32,073,600 |
| 2022-01-06 | 2022-01-04 | 32.350 | 1,075,000 | +45,500 | 0.36% | 34,776,250 |
| 2021-12-30 | 2021-12-28 | 34.950 | 1,029,500 | -5,000 | 0.35% | 35,981,025 |
| 2021-12-29 | 2021-12-24 | 35.200 | 1,034,500 | -2,500 | 0.35% | 36,414,400 |
| 2021-12-28 | 2021-12-22 | 37.600 | 1,037,000 | +3,500 | 0.35% | 38,991,200 |
| 2021-12-23 | 2021-12-21 | 38.800 | 1,033,500 | -8,500 | 0.35% | 40,099,800 |
| 2021-12-22 | 2021-12-20 | 37.350 | 1,042,000 | +5,500 | 0.35% | 38,918,700 |
| 2021-12-21 | 2021-12-17 | 40.500 | 1,036,500 | +15,000 | 0.35% | 41,978,250 |
| 2021-12-20 | 2021-12-16 | 36.550 | 1,021,500 | -14,000 | 0.34% | 37,335,825 |
| 2021-12-17 | 2021-12-15 | 33.450 | 1,035,500 | +8,500 | 0.35% | 34,637,475 |
| 2021-12-16 | 2021-12-14 | 34.000 | 1,027,000 | -6,500 | 0.34% | 34,918,000 |
| 2021-12-15 | 2021-12-13 | 34.850 | 1,033,500 | -20,000 | 0.35% | 36,017,475 |
| 2021-12-14 | 2021-12-10 | 34.000 | 1,053,500 | -10,500 | 0.35% | 35,819,000 |
| 2021-12-13 | 2021-12-09 | 35.600 | 1,064,000 | -5,500 | 0.36% | 37,878,400 |
| 2021-12-10 | 2021-12-08 | 34.300 | 1,069,500 | +82,000 | 0.36% | 36,683,850 |
| 2021-12-09 | 2021-12-07 | 32.100 | 987,500 | +59,500 | 0.33% | 31,698,750 |
| 2021-12-08 | 2021-12-06 | 32.050 | 928,000 | +88,000 | 0.31% | 29,742,400 |
| 2021-12-07 | 2021-12-03 | 33.700 | 840,000 | -5,500 | 0.28% | 28,308,000 |
| 2021-12-06 | 2021-12-02 | 33.400 | 845,500 | +26,000 | 0.28% | 28,239,700 |
| 2021-12-03 | 2021-12-01 | 34.000 | 819,500 | +56,500 | 0.27% | 27,863,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 763,000 | +58,000 | 0.26% | 27,010,200 |
| 2021-12-01 | 2021-11-29 | 38.250 | 705,000 | +25,000 | 0.24% | 26,966,250 |
| 2021-11-30 | 2021-11-26 | 39.650 | 680,000 | +8,500 | 0.23% | 26,962,000 |
| 2021-11-29 | 2021-11-25 | 41.700 | 671,500 | +15,000 | 0.23% | 28,001,550 |
| 2021-11-26 | 2021-11-24 | 41.300 | 656,500 | +4,000 | 0.22% | 27,113,450 |
| 2021-11-25 | 2021-11-23 | 41.100 | 652,500 | -1,000 | 0.22% | 26,817,750 |
| 2021-11-24 | 2021-11-22 | 42.600 | 653,500 | +5,500 | 0.22% | 27,839,100 |
| 2021-11-23 | 2021-11-19 | 40.900 | 648,000 | +17,000 | 0.22% | 26,503,200 |
| 2021-11-22 | 2021-11-18 | 41.450 | 631,000 | +2,500 | 0.21% | 26,154,950 |
| 2021-11-19 | 2021-11-17 | 43.800 | 628,500 | -500 | 0.21% | 27,528,300 |
| 2021-11-18 | 2021-11-16 | 44.000 | 629,000 | -11,500 | 0.21% | 27,676,000 |
| 2021-11-17 | 2021-11-15 | 44.250 | 640,500 | -7,000 | 0.21% | 28,342,125 |
| 2021-11-16 | 2021-11-12 | 44.300 | 647,500 | -6,000 | 0.22% | 28,684,250 |
| 2021-11-15 | 2021-11-11 | 38.900 | 653,500 | -4,000 | 0.22% | 25,421,150 |
| 2021-11-12 | 2021-11-10 | 36.700 | 657,500 | +7,000 | 0.22% | 24,130,250 |
| 2021-11-11 | 2021-11-09 | 37.150 | 650,500 | +2,500 | 0.22% | 24,166,075 |
| 2021-11-10 | 2021-11-08 | 37.350 | 648,000 | +14,500 | 0.22% | 24,202,800 |
| 2021-11-09 | 2021-11-05 | 38.200 | 633,500 | +6,000 | 0.21% | 24,199,700 |
| 2021-11-08 | 2021-11-04 | 38.850 | 627,500 | +25,000 | 0.21% | 24,378,375 |
| 2021-11-05 | 2021-11-03 | 40.000 | 602,500 | +14,000 | 0.20% | 24,100,000 |
| 2021-11-04 | 2021-11-02 | 41.150 | 588,500 | +5,500 | 0.20% | 24,216,775 |
| 2021-11-03 | 2021-11-01 | 41.300 | 583,000 | +44,500 | 0.20% | 24,077,900 |
| 2021-11-02 | 2021-10-29 | 44.950 | 538,500 | +4,000 | 0.18% | 24,205,575 |
| 2021-11-01 | 2021-10-28 | 45.300 | 534,500 | -1,500 | 0.18% | 24,212,850 |
| 2021-10-29 | 2021-10-27 | 47.150 | 536,000 | +4,000 | 0.18% | 25,272,400 |
| 2021-10-28 | 2021-10-26 | 48.250 | 532,000 | -15,500 | 0.18% | 25,669,000 |
| 2021-10-27 | 2021-10-25 | 48.300 | 547,500 | -5,000 | 0.18% | 26,444,250 |
| 2021-10-26 | 2021-10-22 | 46.500 | 552,500 | -18,000 | 0.19% | 25,691,250 |
| 2021-10-25 | 2021-10-21 | 44.000 | 570,500 | -2,000 | 0.19% | 25,102,000 |
| 2021-10-22 | 2021-10-20 | 43.150 | 572,500 | +15,000 | 0.19% | 24,703,375 |
| 2021-10-21 | 2021-10-19 | 44.250 | 557,500 | -3,000 | 0.19% | 24,669,375 |
| 2021-10-20 | 2021-10-18 | 44.300 | 560,500 | +9,000 | 0.19% | 24,830,150 |
| 2021-10-19 | 2021-10-15 | 45.450 | 551,500 | -3,500 | 0.18% | 25,065,675 |
| 2021-10-18 | 2021-10-12 | 43.050 | 555,000 | +25,000 | 0.19% | 23,892,750 |
| 2021-10-15 | 2021-10-11 | 45.100 | 530,000 | +8,500 | 0.18% | 23,903,000 |
| 2021-10-12 | 2021-10-08 | 45.950 | 521,500 | +15,000 | 0.17% | 23,962,925 |
| 2021-09-30 | 2021-09-28 | 52.000 | 506,500 | +33,000 | 0.17% | 26,338,000 |
| 2021-09-29 | 2021-09-27 | 54.700 | 473,500 | +21,000 | 0.16% | 25,900,450 |
| 2021-09-28 | 2021-09-24 | 60.050 | 452,500 | -500 | 0.15% | 27,172,625 |
| 2021-09-27 | 2021-09-23 | 62.150 | 453,000 | -14,500 | 0.15% | 28,153,950 |
| 2021-09-17 | 2021-09-15 | 63.500 | 467,500 | -8,000 | 0.16% | 29,686,250 |
| 2021-09-16 | 2021-09-14 | 64.000 | 475,500 | -223,000 | 0.16% | 30,432,000 |
| 2021-09-15 | 2021-09-13 | 60.450 | 698,500 | +9,000 | 0.23% | 42,224,325 |
| 2021-09-14 | 2021-09-10 | 56.750 | 689,500 | +8,500 | 0.23% | 39,129,125 |
| 2021-09-13 | 2021-09-09 | 55.150 | 681,000 | +17,500 | 0.23% | 37,557,150 |
| 2021-09-10 | 2021-09-08 | 56.500 | 663,500 | +500 | 0.22% | 37,487,750 |
| 2021-09-09 | 2021-09-07 | 55.100 | 663,000 | +1,000 | 0.22% | 36,531,300 |
| 2021-09-08 | 2021-09-06 | 56.000 | 662,000 | +11,000 | 0.22% | 37,072,000 |
| 2021-09-07 | 2021-09-03 | 54.550 | 651,000 | +1,000 | 0.22% | 35,512,050 |
| 2021-09-06 | 2021-09-02 | 53.200 | 650,000 | -6,500 | 0.22% | 34,580,000 |
| 2021-09-03 | 2021-09-01 | 50.800 | 656,500 | -5,000 | 0.22% | 33,350,200 |
| 2021-09-02 | 2021-08-31 | 48.000 | 661,500 | +1,000 | 0.22% | 31,752,000 |
| 2021-09-01 | 2021-08-30 | 47.050 | 660,500 | -2,500 | 0.22% | 31,076,525 |
| 2021-08-31 | 2021-08-27 | 46.000 | 663,000 | +2,500 | 0.22% | 30,498,000 |
| 2021-08-30 | 2021-08-26 | 46.100 | 660,500 | +1,000 | 0.22% | 30,449,050 |
| 2021-08-27 | 2021-08-25 | 47.850 | 659,500 | +16,500 | 0.22% | 31,557,075 |
| 2021-08-26 | 2021-08-24 | 49.150 | 643,000 | +19,500 | 0.22% | 31,603,450 |
| 2021-08-25 | 2021-08-23 | 47.450 | 623,500 | +59,000 | 0.21% | 29,585,075 |
| 2021-08-24 | 2021-08-20 | 49.000 | 564,500 | +20,000 | 0.19% | 27,660,500 |
| 2021-08-23 | 2021-08-19 | 59.000 | 544,500 | +3,500 | 0.18% | 32,125,500 |
| 2021-08-20 | 2021-08-18 | 63.100 | 541,000 | -26,500 | 0.18% | 34,137,100 |
| 2021-08-19 | 2021-08-17 | 60.750 | 567,500 | +5,500 | 0.19% | 34,475,625 |
| 2021-08-18 | 2021-08-16 | 64.000 | 562,000 | -3,000 | 0.19% | 35,968,000 |
| 2021-08-17 | 2021-08-13 | 64.000 | 565,000 | +500 | 0.19% | 36,160,000 |
| 2021-08-16 | 2021-08-12 | 64.250 | 564,500 | +23,500 | 0.19% | 36,269,125 |
| 2021-08-13 | 2021-08-11 | 62.950 | 541,000 | -2,500 | 0.18% | 34,055,950 |
| 2021-08-12 | 2021-08-10 | 64.450 | 543,500 | -8,000 | 0.18% | 35,028,575 |
| 2021-08-11 | 2021-08-09 | 59.800 | 551,500 | +1,000 | 0.19% | 32,979,700 |
| 2021-08-10 | 2021-08-06 | 59.000 | 550,500 | -9,500 | 0.18% | 32,479,500 |
| 2021-08-09 | 2021-08-05 | 62.950 | 560,000 | -500 | 0.19% | 35,252,000 |
| 2021-08-06 | 2021-08-04 | 63.350 | 560,500 | +1,500 | 0.19% | 35,507,675 |
| 2021-08-05 | 2021-08-03 | 61.000 | 559,000 | +500 | 0.19% | 34,099,000 |
| 2021-08-04 | 2021-08-02 | 60.250 | 558,500 | +12,000 | 0.19% | 33,649,625 |
| 2021-08-03 | 2021-07-30 | 58.900 | 546,500 | +18,000 | 0.18% | 32,188,850 |
| 2021-08-02 | 2021-07-29 | 60.550 | 528,500 | -36,000 | 0.18% | 32,000,675 |
| 2021-07-30 | 2021-07-28 | 54.300 | 564,500 | +14,000 | 0.19% | 30,652,350 |
| 2021-07-29 | 2021-07-27 | 54.550 | 550,500 | +4,000 | 0.18% | 30,029,775 |
| 2021-07-28 | 2021-07-26 | 58.700 | 546,500 | -61,500 | 0.18% | 32,079,550 |
| 2021-07-27 | 2021-07-23 | 62.850 | 608,000 | -9,500 | 0.20% | 38,212,800 |
| 2021-07-26 | 2021-07-22 | 65.850 | 617,500 | +5,000 | 0.21% | 40,662,375 |
| 2021-07-23 | 2021-07-21 | 65.100 | 612,500 | -8,500 | 0.21% | 39,873,750 |
| 2021-07-22 | 2021-07-20 | 64.500 | 621,000 | -17,000 | 0.21% | 40,054,500 |
| 2021-07-21 | 2021-07-19 | 67.750 | 638,000 | -6,000 | 0.21% | 43,224,500 |
| 2021-07-20 | 2021-07-16 | 68.000 | 644,000 | -15,000 | 0.22% | 43,792,000 |
| 2021-07-19 | 2021-07-15 | 69.000 | 659,000 | +8,000 | 0.22% | 45,471,000 |
| 2021-07-16 | 2021-07-14 | 70.700 | 651,000 | +24,000 | 0.22% | 46,025,700 |
| 2021-07-15 | 2021-07-13 | 72.300 | 627,000 | -6,000 | 0.21% | 45,332,100 |
| 2021-07-14 | 2021-07-12 | 73.000 | 633,000 | -2,500 | 0.21% | 46,209,000 |
| 2021-07-13 | 2021-07-09 | 71.000 | 635,500 | +20,000 | 0.21% | 45,120,500 |
| 2021-07-12 | 2021-07-08 | 71.600 | 615,500 | +16,000 | 0.21% | 44,069,800 |
| 2021-07-09 | 2021-07-07 | 74.550 | 599,500 | +2,000 | 0.20% | 44,692,725 |
| 2021-07-08 | 2021-07-06 | 72.700 | 597,500 | -1,500 | 0.20% | 43,438,250 |
| 2021-07-06 | 2021-07-02 | 75.000 | 599,000 | +63,500 | 0.20% | 44,925,000 |
| 2021-07-05 | 2021-06-30 | 77.250 | 535,500 | -4,000 | 0.18% | 41,367,375 |
| 2021-07-02 | 2021-06-29 | 74.000 | 539,500 | +43,500 | 0.18% | 39,923,000 |
| 2021-06-30 | 2021-06-28 | 77.350 | 496,000 | +27,000 | 0.17% | 38,365,600 |
| 2021-06-29 | 2021-06-25 | 72.650 | 469,000 | +51,500 | 0.16% | 34,072,850 |
| 2021-06-28 | 2021-06-24 | 69.300 | 417,500 | +26,000 | 0.14% | 28,932,750 |
| 2021-06-25 | 2021-06-23 | 70.900 | 391,500 | +53,000 | 0.13% | 27,757,350 |
| 2021-06-24 | 2021-06-22 | 70.500 | 338,500 | +18,000 | 0.11% | 23,864,250 |
| 2021-06-23 | 2021-06-21 | 71.250 | 320,500 | +8,500 | 0.11% | 22,835,625 |
| 2021-06-22 | 2021-06-18 | 70.200 | 312,000 | +39,000 | 0.10% | 21,902,400 |
| 2021-06-18 | 2021-06-16 | 73.200 | 273,000 | -11,500 | 0.09% | 19,983,600 |
| 2021-06-17 | 2021-06-15 | 73.150 | 284,500 | -2,500 | 0.10% | 20,811,175 |
| 2021-06-16 | 2021-06-11 | 72.150 | 287,000 | +12,000 | 0.10% | 20,707,050 |
| 2021-06-15 | 2021-06-10 | 74.400 | 275,000 | +30,000 | 0.09% | 20,460,000 |
| 2021-06-11 | 2021-06-09 | 74.600 | 245,000 | -4,000 | 0.08% | 18,277,000 |
| 2021-06-10 | 2021-06-08 | 72.400 | 249,000 | +2,000 | 0.08% | 18,027,600 |
| 2021-06-09 | 2021-06-07 | 69.800 | 247,000 | -1,000 | 0.08% | 17,240,600 |
| 2021-06-07 | 2021-06-03 | 71.600 | 248,000 | +1,500 | 0.08% | 17,756,800 |
| 2021-06-04 | 2021-06-02 | 72.450 | 246,500 | +2,500 | 0.08% | 17,858,925 |
| 2021-06-03 | 2021-06-01 | 74.500 | 244,000 | -20,000 | 0.08% | 18,178,000 |
| 2021-06-02 | 2021-05-31 | 74.950 | 264,000 | +42,500 | 0.09% | 19,786,800 |
| 2021-06-01 | 2021-05-28 | 72.800 | 221,500 | +14,500 | 0.07% | 16,125,200 |
| 2021-05-31 | 2021-05-27 | 73.000 | 207,000 | +17,500 | 0.07% | 15,111,000 |
| 2021-05-28 | 2021-05-26 | 74.250 | 189,500 | -15,000 | 0.06% | 14,070,375 |
| 2021-05-27 | 2021-05-25 | 74.150 | 204,500 | -5,500 | 0.07% | 15,163,675 |
| 2021-05-26 | 2021-05-24 | 73.700 | 210,000 | +47,000 | 0.07% | 15,477,000 |
| 2021-05-25 | 2021-05-21 | 70.700 | 163,000 | +5,500 | 0.05% | 11,524,100 |
| 2021-05-24 | 2021-05-20 | 71.400 | 157,500 | +2,500 | 0.05% | 11,245,500 |
| 2021-05-21 | 2021-05-18 | 69.900 | 155,000 | -13,000 | 0.05% | 10,834,500 |
| 2021-05-20 | 2021-05-17 | 70.650 | 168,000 | +7,000 | 0.06% | 11,869,200 |
| 2021-05-18 | 2021-05-14 | 69.200 | 161,000 | +23,000 | 0.05% | 11,141,200 |
| 2021-05-17 | 2021-05-13 | 67.500 | 138,000 | -3,500 | 0.05% | 9,315,000 |
| 2021-05-14 | 2021-05-12 | 64.300 | 141,500 | +29,000 | 0.05% | 9,098,450 |
| 2021-05-13 | 2021-05-11 | 67.000 | 112,500 | +5,000 | 0.04% | 7,537,500 |
| 2021-05-12 | 2021-05-10 | 67.700 | 107,500 | +16,500 | 0.04% | 7,277,750 |
| 2021-05-11 | 2021-05-07 | 62.350 | 91,000 | +32,000 | 0.03% | 5,673,850 |
| 2021-05-10 | 2021-05-06 | 66.250 | 59,000 | +20,500 | 0.02% | 3,908,750 |
| 2021-04-30 | 2021-04-28 | 71.000 | 38,500 | +12,000 | 0.01% | 2,733,500 |
| 2021-04-28 | 2021-04-26 | 72.400 | 26,500 | -500 | 0.01% | 1,918,600 |
| 2021-04-27 | 2021-04-23 | 70.800 | 27,000 | +3,500 | 0.01% | 1,911,600 |
| 2021-04-26 | 2021-04-22 | 70.200 | 23,500 | +1,500 | 0.01% | 1,649,700 |
| 2021-04-23 | 2021-04-21 | 71.300 | 22,000 | +1,500 | 0.01% | 1,568,600 |
| 2021-04-21 | 2021-04-19 | 73.000 | 20,500 | +2,500 | 0.01% | 1,496,500 |
| 2021-04-20 | 2021-04-16 | 72.500 | 18,000 | -2,500 | 0.01% | 1,305,000 |
| 2021-04-19 | 2021-04-15 | 69.650 | 20,500 | +6,000 | 0.01% | 1,427,825 |
| 2021-04-16 | 2021-04-14 | 71.600 | 14,500 | +1,500 | 0.00% | 1,038,200 |
| 2021-04-14 | 2021-04-12 | 75.750 | 13,000 | -26,500 | 0.00% | 984,750 |
| 2021-04-13 | 2021-04-09 | 80.850 | 39,500 | +2,000 | 0.01% | 3,193,575 |
| 2021-04-12 | 2021-04-08 | 78.350 | 37,500 | -5,500 | 0.01% | 2,938,125 |
| 2021-04-09 | 2021-04-07 | 75.650 | 43,000 | -24,500 | 0.01% | 3,252,950 |
| 2021-04-08 | 2021-04-01 | 81.000 | 67,500 | -500 | 0.02% | 5,467,500 |
| 2021-04-07 | 2021-03-31 | 73.550 | 68,000 | +1,000 | 0.02% | 5,001,400 |
| 2021-04-01 | 2021-03-30 | 74.800 | 67,000 | +1,000 | 0.02% | 5,011,600 |
| 2021-03-31 | 2021-03-29 | 71.050 | 66,000 | +25,500 | 0.02% | 4,689,300 |
| 2021-03-30 | 2021-03-26 | 73.150 | 40,500 | +2,000 | 0.01% | 2,962,575 |
| 2021-03-29 | 2021-03-25 | 72.200 | 38,500 | +1,000 | 0.01% | 2,779,700 |
| 2021-03-26 | 2021-03-24 | 75.200 | 37,500 | +4,500 | 0.01% | 2,820,000 |
| 2021-03-25 | 2021-03-23 | 77.300 | 33,000 | +500 | 0.01% | 2,550,900 |
| 2021-03-24 | 2021-03-22 | 79.000 | 32,500 | +1,500 | 0.01% | 2,567,500 |
| 2021-03-23 | 2021-03-19 | 81.900 | 31,000 | +1,000 | 0.01% | 2,538,900 |
| 2021-03-22 | 2021-03-18 | 91.000 | 30,000 | -2,500 | 0.01% | 2,730,000 |
| 2021-03-19 | 2021-03-17 | 95.250 | 32,500 | +32,000 | 0.01% | 3,095,625 |
| 2021-03-17 | 2021-03-15 | 75.800 | 500 | +500 | 0.00% | 37,900 |
| 2020-10-14 | 2020-10-09 | 72.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy