History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 27,000 | +0 | 0.01% | 1,436,400 |
| 2025-10-13 | 2025-10-09 | 56.000 | 27,000 | +0 | 0.01% | 1,512,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 27,000 | +0 | 0.01% | 1,539,000 |
| 2025-10-09 | 2025-10-06 | 56.200 | 27,000 | +0 | 0.01% | 1,517,400 |
| 2025-10-08 | 2025-10-03 | 56.450 | 27,000 | +0 | 0.01% | 1,524,150 |
| 2025-10-06 | 2025-10-02 | 57.500 | 27,000 | +0 | 0.01% | 1,552,500 |
| 2025-10-03 | 2025-09-30 | 56.300 | 27,000 | +0 | 0.01% | 1,520,100 |
| 2025-10-02 | 2025-09-29 | 55.750 | 27,000 | +0 | 0.01% | 1,505,250 |
| 2025-09-30 | 2025-09-26 | 54.950 | 27,000 | +0 | 0.01% | 1,483,650 |
| 2025-09-29 | 2025-09-25 | 57.150 | 27,000 | -1,500 | 0.01% | 1,543,050 |
| 2025-09-23 | 2025-09-19 | 57.800 | 28,500 | -3,000 | 0.01% | 1,647,300 |
| 2025-09-08 | 2025-09-04 | 59.150 | 31,500 | +500 | 0.01% | 1,863,225 |
| 2025-09-05 | 2025-09-03 | 64.000 | 31,000 | +1,000 | 0.01% | 1,984,000 |
| 2025-09-03 | 2025-09-01 | 64.350 | 30,000 | +1,500 | 0.01% | 1,930,500 |
| 2025-09-01 | 2025-08-28 | 67.300 | 28,500 | +1,500 | 0.01% | 1,918,050 |
| 2025-08-28 | 2025-08-26 | 74.000 | 27,000 | -500 | 0.01% | 1,998,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 27,500 | -1,000 | 0.01% | 1,942,875 |
| 2025-08-21 | 2025-08-19 | 72.750 | 28,500 | -500 | 0.01% | 2,073,375 |
| 2025-08-12 | 2025-08-08 | 71.300 | 29,000 | -1,000 | 0.01% | 2,067,700 |
| 2025-08-11 | 2025-08-07 | 71.500 | 30,000 | +1,000 | 0.01% | 2,145,000 |
| 2025-08-05 | 2025-08-01 | 62.100 | 29,000 | -1,500 | 0.01% | 1,800,900 |
| 2025-08-01 | 2025-07-30 | 65.900 | 30,500 | +1,000 | 0.01% | 2,009,950 |
| 2025-07-30 | 2025-07-28 | 71.000 | 29,500 | +3,500 | 0.01% | 2,094,500 |
| 2025-07-29 | 2025-07-25 | 70.000 | 26,000 | +3,000 | 0.01% | 1,820,000 |
| 2025-07-25 | 2025-07-23 | 70.700 | 23,000 | -1,000 | 0.01% | 1,626,100 |
| 2025-06-25 | 2025-06-23 | 51.800 | 24,000 | +3,000 | 0.01% | 1,243,200 |
| 2025-06-17 | 2025-06-13 | 50.450 | 21,000 | -500 | 0.01% | 1,059,450 |
| 2025-06-16 | 2025-06-12 | 57.350 | 21,500 | -5,000 | 0.01% | 1,233,025 |
| 2025-06-06 | 2025-06-04 | 47.900 | 26,500 | +5,000 | 0.01% | 1,269,350 |
| 2025-06-02 | 2025-05-29 | 43.800 | 21,500 | +500 | 0.01% | 941,700 |
| 2025-05-23 | 2025-05-21 | 45.600 | 21,000 | -1,000 | 0.01% | 957,600 |
| 2025-05-22 | 2025-05-20 | 44.300 | 22,000 | -500 | 0.01% | 974,600 |
| 2025-05-21 | 2025-05-19 | 46.850 | 22,500 | +500 | 0.01% | 1,054,125 |
| 2025-05-15 | 2025-05-13 | 45.600 | 22,000 | +1,000 | 0.01% | 1,003,200 |
| 2025-05-09 | 2025-05-07 | 48.300 | 21,000 | -500 | 0.01% | 1,014,300 |
| 2025-05-02 | 2025-04-29 | 48.950 | 21,500 | -500 | 0.01% | 1,052,425 |
| 2025-04-30 | 2025-04-28 | 44.600 | 22,000 | +1,000 | 0.01% | 981,200 |
| 2025-03-24 | 2025-03-20 | 63.950 | 21,000 | -500 | 0.01% | 1,342,950 |
| 2025-03-21 | 2025-03-19 | 64.000 | 21,500 | -1,000 | 0.01% | 1,376,000 |
| 2025-03-17 | 2025-03-13 | 51.450 | 22,500 | -500 | 0.01% | 1,157,625 |
| 2025-03-11 | 2025-03-07 | 60.600 | 23,000 | -10,000 | 0.01% | 1,393,800 |
| 2025-02-25 | 2025-02-21 | 45.100 | 33,000 | -500 | 0.01% | 1,488,300 |
| 2025-02-19 | 2025-02-17 | 43.150 | 33,500 | -6,000 | 0.01% | 1,445,525 |
| 2025-02-17 | 2025-02-13 | 36.600 | 39,500 | +7,000 | 0.01% | 1,445,700 |
| 2025-02-03 | 2025-01-24 | 39.900 | 32,500 | -5,000 | 0.01% | 1,296,750 |
| 2025-01-27 | 2025-01-23 | 37.850 | 37,500 | +5,500 | 0.01% | 1,419,375 |
| 2025-01-24 | 2025-01-22 | 39.550 | 32,000 | -5,000 | 0.01% | 1,265,600 |
| 2025-01-17 | 2025-01-15 | 38.800 | 37,000 | +4,000 | 0.01% | 1,435,600 |
| 2025-01-16 | 2025-01-14 | 40.000 | 33,000 | +3,000 | 0.01% | 1,320,000 |
| 2025-01-10 | 2025-01-08 | 44.600 | 30,000 | -6,000 | 0.01% | 1,338,000 |
| 2025-01-03 | 2024-12-31 | 48.400 | 36,000 | -5,000 | 0.01% | 1,742,400 |
| 2024-12-23 | 2024-12-19 | 46.850 | 41,000 | +5,500 | 0.01% | 1,920,850 |
| 2024-12-17 | 2024-12-13 | 47.400 | 35,500 | +500 | 0.01% | 1,682,700 |
| 2024-12-16 | 2024-12-12 | 48.350 | 35,000 | -5,000 | 0.01% | 1,692,250 |
| 2024-12-12 | 2024-12-10 | 46.150 | 40,000 | +6,000 | 0.01% | 1,846,000 |
| 2024-12-09 | 2024-12-05 | 45.450 | 34,000 | -500 | 0.01% | 1,545,300 |
| 2024-12-04 | 2024-12-02 | 40.600 | 34,500 | -500 | 0.01% | 1,400,700 |
| 2024-12-03 | 2024-11-29 | 34.300 | 35,000 | +1,000 | 0.01% | 1,200,500 |
| 2024-12-02 | 2024-11-28 | 34.400 | 34,000 | +1,000 | 0.01% | 1,169,600 |
| 2024-11-29 | 2024-11-27 | 39.250 | 33,000 | +1,000 | 0.01% | 1,295,250 |
| 2024-11-28 | 2024-11-26 | 36.500 | 32,000 | -1,000 | 0.01% | 1,168,000 |
| 2024-11-22 | 2024-11-20 | 39.500 | 33,000 | +500 | 0.01% | 1,303,500 |
| 2024-11-21 | 2024-11-19 | 36.900 | 32,500 | +500 | 0.01% | 1,199,250 |
| 2024-11-20 | 2024-11-18 | 34.500 | 32,000 | -1,000 | 0.01% | 1,104,000 |
| 2024-11-19 | 2024-11-15 | 35.150 | 33,000 | +1,000 | 0.01% | 1,159,950 |
| 2024-11-15 | 2024-11-13 | 35.050 | 32,000 | -1,000 | 0.01% | 1,121,600 |
| 2024-11-06 | 2024-11-04 | 33.500 | 33,000 | +500 | 0.01% | 1,105,500 |
| 2024-10-25 | 2024-10-23 | 35.150 | 32,500 | -2,000 | 0.01% | 1,142,375 |
| 2024-10-22 | 2024-10-18 | 28.550 | 34,500 | -1,000 | 0.01% | 984,975 |
| 2024-10-17 | 2024-10-15 | 23.200 | 35,500 | +1,000 | 0.01% | 823,600 |
| 2024-10-03 | 2024-09-30 | 27.150 | 34,500 | -1,000 | 0.01% | 936,675 |
| 2024-10-02 | 2024-09-27 | 25.750 | 35,500 | -1,000 | 0.01% | 914,125 |
| 2024-09-27 | 2024-09-25 | 24.600 | 36,500 | -2,000 | 0.01% | 897,900 |
| 2024-09-26 | 2024-09-24 | 24.250 | 38,500 | -1,000 | 0.01% | 933,625 |
| 2024-09-19 | 2024-09-16 | 22.200 | 39,500 | -500 | 0.01% | 876,900 |
| 2024-09-17 | 2024-09-13 | 23.500 | 40,000 | +500 | 0.01% | 940,000 |
| 2024-06-13 | 2024-06-11 | 20.150 | 39,500 | +2,000 | 0.01% | 795,925 |
| 2024-06-04 | 2024-05-31 | 22.050 | 37,500 | +500 | 0.01% | 826,875 |
| 2024-05-24 | 2024-05-22 | 23.750 | 37,000 | +2,000 | 0.01% | 878,750 |
| 2024-05-08 | 2024-05-06 | 25.550 | 35,000 | -1,500 | 0.01% | 894,250 |
| 2024-05-02 | 2024-04-29 | 23.850 | 36,500 | +1,500 | 0.01% | 870,525 |
| 2024-03-12 | 2024-03-08 | 28.450 | 35,000 | -2,000 | 0.01% | 995,750 |
| 2024-03-11 | 2024-03-07 | 25.700 | 37,000 | +2,000 | 0.01% | 950,900 |
| 2024-03-08 | 2024-03-06 | 25.250 | 35,000 | +7,000 | 0.01% | 883,750 |
| 2024-03-05 | 2024-03-01 | 24.250 | 28,000 | -4,000 | 0.01% | 679,000 |
| 2024-02-29 | 2024-02-27 | 22.300 | 32,000 | -2,000 | 0.01% | 713,600 |
| 2024-02-27 | 2024-02-23 | 20.200 | 34,000 | +4,000 | 0.01% | 686,800 |
| 2024-02-23 | 2024-02-21 | 20.100 | 30,000 | -4,000 | 0.01% | 603,000 |
| 2024-02-22 | 2024-02-20 | 18.180 | 34,000 | +2,000 | 0.01% | 618,120 |
| 2023-12-28 | 2023-12-22 | 18.520 | 32,000 | -2,000 | 0.01% | 592,640 |
| 2023-12-19 | 2023-12-15 | 19.960 | 34,000 | +4,000 | 0.01% | 678,640 |
| 2023-12-13 | 2023-12-11 | 18.540 | 30,000 | +1,000 | 0.01% | 556,200 |
| 2023-12-08 | 2023-12-06 | 20.150 | 29,000 | -1,000 | 0.01% | 584,350 |
| 2023-12-07 | 2023-12-05 | 19.500 | 30,000 | +1,000 | 0.01% | 585,000 |
| 2023-12-04 | 2023-11-30 | 20.450 | 29,000 | +1,000 | 0.01% | 593,050 |
| 2023-11-24 | 2023-11-22 | 26.000 | 28,000 | -1,000 | 0.01% | 728,000 |
| 2023-11-22 | 2023-11-20 | 27.050 | 29,000 | +1,000 | 0.01% | 784,450 |
| 2023-10-26 | 2023-10-24 | 23.850 | 28,000 | -500 | 0.01% | 667,800 |
| 2023-10-20 | 2023-10-18 | 25.900 | 28,500 | +500 | 0.01% | 738,150 |
| 2023-10-18 | 2023-10-16 | 26.950 | 28,000 | -1,000 | 0.01% | 754,600 |
| 2023-10-03 | 2023-09-28 | 24.450 | 29,000 | -2,000 | 0.01% | 709,050 |
| 2023-09-29 | 2023-09-27 | 24.250 | 31,000 | -1,000 | 0.01% | 751,750 |
| 2023-09-28 | 2023-09-26 | 22.650 | 32,000 | -2,000 | 0.01% | 724,800 |
| 2023-09-26 | 2023-09-22 | 21.050 | 34,000 | -1,000 | 0.01% | 715,700 |
| 2023-09-22 | 2023-09-20 | 18.700 | 35,000 | -1,500 | 0.01% | 654,500 |
| 2023-09-18 | 2023-09-14 | 17.200 | 36,500 | +1,500 | 0.01% | 627,800 |
| 2023-09-13 | 2023-09-11 | 18.540 | 35,000 | -2,000 | 0.01% | 648,900 |
| 2023-09-12 | 2023-09-07 | 17.420 | 37,000 | +2,000 | 0.01% | 644,540 |
| 2023-08-31 | 2023-08-29 | 18.680 | 35,000 | -2,000 | 0.01% | 653,800 |
| 2023-08-29 | 2023-08-25 | 16.940 | 37,000 | +1,000 | 0.01% | 626,780 |
| 2023-08-28 | 2023-08-24 | 17.300 | 36,000 | +2,000 | 0.01% | 622,800 |
| 2023-08-21 | 2023-08-17 | 19.500 | 34,000 | -3,000 | 0.01% | 663,000 |
| 2023-08-18 | 2023-08-16 | 18.980 | 37,000 | +3,000 | 0.01% | 702,260 |
| 2023-08-17 | 2023-08-15 | 19.600 | 34,000 | -7,000 | 0.01% | 666,400 |
| 2023-08-11 | 2023-08-09 | 18.900 | 41,000 | -1,000 | 0.01% | 774,900 |
| 2023-08-10 | 2023-08-08 | 18.100 | 42,000 | +2,000 | 0.01% | 760,200 |
| 2023-08-09 | 2023-08-07 | 18.040 | 40,000 | +5,000 | 0.01% | 721,600 |
| 2023-08-01 | 2023-07-28 | 22.850 | 35,000 | +500 | 0.01% | 799,750 |
| 2023-07-31 | 2023-07-27 | 22.600 | 34,500 | -1,000 | 0.01% | 779,700 |
| 2023-07-20 | 2023-07-18 | 21.900 | 35,500 | -1,000 | 0.01% | 777,450 |
| 2023-07-18 | 2023-07-13 | 20.400 | 36,500 | -1,000 | 0.01% | 744,600 |
| 2023-07-11 | 2023-07-07 | 18.780 | 37,500 | +2,000 | 0.01% | 704,250 |
| 2023-07-06 | 2023-07-04 | 20.650 | 35,500 | -2,000 | 0.01% | 733,075 |
| 2023-07-05 | 2023-07-03 | 23.900 | 37,500 | +2,000 | 0.01% | 896,250 |
| 2023-07-04 | 2023-06-30 | 23.800 | 35,500 | +1,000 | 0.01% | 844,900 |
| 2023-07-03 | 2023-06-29 | 23.300 | 34,500 | -6,500 | 0.01% | 803,850 |
| 2023-06-30 | 2023-06-28 | 19.660 | 41,000 | -2,000 | 0.01% | 806,060 |
| 2023-06-28 | 2023-06-26 | 18.260 | 43,000 | +2,000 | 0.01% | 785,180 |
| 2023-06-23 | 2023-06-20 | 18.740 | 41,000 | -4,000 | 0.01% | 768,340 |
| 2023-06-20 | 2023-06-16 | 16.100 | 45,000 | +3,000 | 0.01% | 724,500 |
| 2023-06-19 | 2023-06-15 | 17.280 | 42,000 | -1,000 | 0.01% | 725,760 |
| 2023-05-22 | 2023-05-18 | 12.920 | 43,000 | -2,000 | 0.01% | 555,560 |
| 2023-04-17 | 2023-04-13 | 16.500 | 45,000 | +4,500 | 0.01% | 742,500 |
| 2023-03-28 | 2023-03-24 | 15.120 | 40,500 | +1,000 | 0.01% | 612,360 |
| 2023-03-22 | 2023-03-20 | 16.580 | 39,500 | +1,000 | 0.01% | 654,910 |
| 2023-03-17 | 2023-03-15 | 19.700 | 38,500 | -1,000 | 0.01% | 758,450 |
| 2023-03-10 | 2023-03-08 | 17.380 | 39,500 | +2,000 | 0.01% | 686,510 |
| 2023-02-15 | 2023-02-13 | 19.920 | 37,500 | -5,500 | 0.01% | 747,000 |
| 2023-01-17 | 2023-01-13 | 23.850 | 43,000 | -1,000 | 0.01% | 1,025,550 |
| 2023-01-09 | 2023-01-05 | 19.840 | 44,000 | -1,000 | 0.01% | 872,960 |
| 2023-01-05 | 2023-01-03 | 18.380 | 45,000 | -2,500 | 0.01% | 827,100 |
| 2022-12-29 | 2022-12-23 | 14.420 | 47,500 | +2,500 | 0.02% | 684,950 |
| 2022-12-16 | 2022-12-14 | 13.720 | 45,000 | -5,000 | 0.01% | 617,400 |
| 2022-12-15 | 2022-12-13 | 12.960 | 50,000 | +5,000 | 0.02% | 648,000 |
| 2022-12-07 | 2022-12-05 | 14.820 | 45,000 | -3,000 | 0.01% | 666,900 |
| 2022-12-06 | 2022-12-02 | 14.000 | 48,000 | -1,000 | 0.02% | 672,000 |
| 2022-12-02 | 2022-11-30 | 11.460 | 49,000 | -5,000 | 0.02% | 561,540 |
| 2022-11-21 | 2022-11-17 | 10.900 | 54,000 | +5,000 | 0.02% | 588,600 |
| 2022-11-18 | 2022-11-16 | 11.500 | 49,000 | +3,000 | 0.02% | 563,500 |
| 2022-11-17 | 2022-11-15 | 12.220 | 46,000 | -3,000 | 0.01% | 562,120 |
| 2022-11-08 | 2022-11-04 | 8.020 | 49,000 | -4,000 | 0.02% | 392,980 |
| 2022-11-07 | 2022-11-03 | 7.290 | 53,000 | +3,000 | 0.02% | 386,370 |
| 2022-10-25 | 2022-10-21 | 6.670 | 50,000 | +1,000 | 0.02% | 333,500 |
| 2022-09-26 | 2022-09-22 | 8.470 | 49,000 | -1,000 | 0.02% | 415,030 |
| 2022-09-15 | 2022-09-13 | 10.580 | 50,000 | +1,000 | 0.02% | 529,000 |
| 2022-09-08 | 2022-09-06 | 10.940 | 49,000 | -1,000 | 0.02% | 536,060 |
| 2022-08-22 | 2022-08-18 | 12.300 | 50,000 | +3,000 | 0.02% | 615,000 |
| 2022-08-19 | 2022-08-17 | 13.180 | 47,000 | -2,000 | 0.02% | 619,460 |
| 2022-07-21 | 2022-07-19 | 18.220 | 49,000 | +1,000 | 0.02% | 892,780 |
| 2022-07-14 | 2022-07-12 | 18.800 | 48,000 | +1,000 | 0.02% | 902,400 |
| 2022-07-11 | 2022-07-07 | 21.200 | 47,000 | +1,000 | 0.02% | 996,400 |
| 2022-07-08 | 2022-07-06 | 22.450 | 46,000 | -1,000 | 0.02% | 1,032,700 |
| 2022-07-07 | 2022-07-05 | 22.200 | 47,000 | +1,000 | 0.02% | 1,043,400 |
| 2022-06-28 | 2022-06-24 | 22.900 | 46,000 | -4,000 | 0.02% | 1,053,400 |
| 2022-06-17 | 2022-06-15 | 19.960 | 50,000 | +3,000 | 0.02% | 998,000 |
| 2022-06-16 | 2022-06-14 | 19.960 | 47,000 | +1,000 | 0.02% | 938,120 |
| 2022-05-03 | 2022-04-28 | 19.120 | 46,000 | -500 | 0.02% | 879,520 |
| 2022-04-28 | 2022-04-26 | 19.960 | 46,500 | -1,000 | 0.02% | 928,140 |
| 2022-04-20 | 2022-04-14 | 25.700 | 47,500 | -13,500 | 0.02% | 1,220,750 |
| 2022-04-14 | 2022-04-12 | 26.050 | 61,000 | -1,000 | 0.02% | 1,589,050 |
| 2022-04-12 | 2022-04-08 | 27.850 | 62,000 | -500 | 0.02% | 1,726,700 |
| 2022-04-11 | 2022-04-07 | 27.100 | 62,500 | -500 | 0.02% | 1,693,750 |
| 2022-04-08 | 2022-04-06 | 28.000 | 63,000 | +15,000 | 0.02% | 1,764,000 |
| 2022-03-18 | 2022-03-16 | 16.460 | 48,000 | -2,000 | 0.02% | 790,080 |
| 2022-03-16 | 2022-03-14 | 16.500 | 50,000 | -2,000 | 0.02% | 825,000 |
| 2022-03-15 | 2022-03-11 | 19.380 | 52,000 | -500 | 0.02% | 1,007,760 |
| 2022-03-11 | 2022-03-09 | 18.740 | 52,500 | -1,500 | 0.02% | 983,850 |
| 2022-02-22 | 2022-02-18 | 26.350 | 54,000 | +2,000 | 0.02% | 1,422,900 |
| 2022-02-08 | 2022-02-04 | 27.900 | 52,000 | +1,000 | 0.02% | 1,450,800 |
| 2022-02-07 | 2022-01-31 | 25.900 | 51,000 | -5,500 | 0.02% | 1,320,900 |
| 2022-01-27 | 2022-01-25 | 28.500 | 56,500 | +2,000 | 0.02% | 1,610,250 |
| 2022-01-26 | 2022-01-24 | 30.200 | 54,500 | +1,000 | 0.02% | 1,645,900 |
| 2022-01-24 | 2022-01-20 | 33.350 | 53,500 | +5,000 | 0.02% | 1,784,225 |
| 2022-01-20 | 2022-01-18 | 39.400 | 48,500 | +1,000 | 0.02% | 1,910,900 |
| 2022-01-19 | 2022-01-17 | 42.500 | 47,500 | -2,000 | 0.02% | 2,018,750 |
| 2022-01-18 | 2022-01-14 | 36.300 | 49,500 | -500 | 0.02% | 1,796,850 |
| 2022-01-14 | 2022-01-12 | 36.700 | 50,000 | -2,000 | 0.02% | 1,835,000 |
| 2022-01-04 | 2021-12-31 | 34.800 | 52,000 | +1,000 | 0.02% | 1,809,600 |
| 2021-12-29 | 2021-12-24 | 35.200 | 51,000 | +2,000 | 0.02% | 1,795,200 |
| 2021-12-21 | 2021-12-17 | 40.500 | 49,000 | -6,000 | 0.02% | 1,984,500 |
| 2021-12-10 | 2021-12-08 | 34.300 | 55,000 | -1,000 | 0.02% | 1,886,500 |
| 2021-12-09 | 2021-12-07 | 32.100 | 56,000 | +1,000 | 0.02% | 1,797,600 |
| 2021-12-03 | 2021-12-01 | 34.000 | 55,000 | +1,000 | 0.02% | 1,870,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 54,000 | +2,000 | 0.02% | 1,911,600 |
| 2021-12-01 | 2021-11-29 | 38.250 | 52,000 | +1,000 | 0.02% | 1,989,000 |
| 2021-11-25 | 2021-11-23 | 41.100 | 51,000 | -1,000 | 0.02% | 2,096,100 |
| 2021-11-24 | 2021-11-22 | 42.600 | 52,000 | -1,000 | 0.02% | 2,215,200 |
| 2021-11-22 | 2021-11-18 | 41.450 | 53,000 | +3,000 | 0.02% | 2,196,850 |
| 2021-11-16 | 2021-11-12 | 44.300 | 50,000 | -3,500 | 0.02% | 2,215,000 |
| 2021-11-10 | 2021-11-08 | 37.350 | 53,500 | -1,000 | 0.02% | 1,998,225 |
| 2021-11-09 | 2021-11-05 | 38.200 | 54,500 | +1,000 | 0.02% | 2,081,900 |
| 2021-11-04 | 2021-11-02 | 41.150 | 53,500 | -1,500 | 0.02% | 2,201,525 |
| 2021-11-03 | 2021-11-01 | 41.300 | 55,000 | +4,500 | 0.02% | 2,271,500 |
| 2021-11-02 | 2021-10-29 | 44.950 | 50,500 | -500 | 0.02% | 2,269,975 |
| 2021-11-01 | 2021-10-28 | 45.300 | 51,000 | +2,500 | 0.02% | 2,310,300 |
| 2021-10-29 | 2021-10-27 | 47.150 | 48,500 | -1,000 | 0.02% | 2,286,775 |
| 2021-10-28 | 2021-10-26 | 48.250 | 49,500 | -500 | 0.02% | 2,388,375 |
| 2021-10-27 | 2021-10-25 | 48.300 | 50,000 | -1,000 | 0.02% | 2,415,000 |
| 2021-10-26 | 2021-10-22 | 46.500 | 51,000 | -3,000 | 0.02% | 2,371,500 |
| 2021-10-21 | 2021-10-19 | 44.250 | 54,000 | +1,000 | 0.02% | 2,389,500 |
| 2021-10-20 | 2021-10-18 | 44.300 | 53,000 | +1,000 | 0.02% | 2,347,900 |
| 2021-10-15 | 2021-10-11 | 45.100 | 52,000 | +500 | 0.02% | 2,345,200 |
| 2021-10-11 | 2021-10-07 | 47.000 | 51,500 | +1,000 | 0.02% | 2,420,500 |
| 2021-10-07 | 2021-10-05 | 47.000 | 50,500 | +1,000 | 0.02% | 2,373,500 |
| 2021-10-06 | 2021-10-04 | 48.500 | 49,500 | -3,000 | 0.02% | 2,400,750 |
| 2021-10-05 | 2021-09-30 | 49.200 | 52,500 | +4,000 | 0.02% | 2,583,000 |
| 2021-09-17 | 2021-09-15 | 63.500 | 48,500 | +500 | 0.02% | 3,079,750 |
| 2021-09-16 | 2021-09-14 | 64.000 | 48,000 | -1,500 | 0.02% | 3,072,000 |
| 2021-09-10 | 2021-09-08 | 56.500 | 49,500 | -1,000 | 0.02% | 2,796,750 |
| 2021-09-06 | 2021-09-02 | 53.200 | 50,500 | -1,000 | 0.02% | 2,686,600 |
| 2021-08-26 | 2021-08-24 | 49.150 | 51,500 | +1,000 | 0.02% | 2,531,225 |
| 2021-08-24 | 2021-08-20 | 49.000 | 50,500 | +2,000 | 0.02% | 2,474,500 |
| 2021-08-09 | 2021-08-05 | 62.950 | 48,500 | -1,000 | 0.02% | 3,053,075 |
| 2021-08-06 | 2021-08-04 | 63.350 | 49,500 | +1,000 | 0.02% | 3,135,825 |
| 2021-08-05 | 2021-08-03 | 61.000 | 48,500 | -2,000 | 0.02% | 2,958,500 |
| 2021-08-02 | 2021-07-29 | 60.550 | 50,500 | -2,000 | 0.02% | 3,057,775 |
| 2021-07-30 | 2021-07-28 | 54.300 | 52,500 | +1,000 | 0.02% | 2,850,750 |
| 2021-07-29 | 2021-07-27 | 54.550 | 51,500 | +2,000 | 0.02% | 2,809,325 |
| 2021-07-27 | 2021-07-23 | 62.850 | 49,500 | +2,000 | 0.02% | 3,111,075 |
| 2021-07-26 | 2021-07-22 | 65.850 | 47,500 | -2,000 | 0.02% | 3,127,875 |
| 2021-07-23 | 2021-07-21 | 65.100 | 49,500 | +1,000 | 0.02% | 3,222,450 |
| 2021-07-20 | 2021-07-16 | 68.000 | 48,500 | +2,000 | 0.02% | 3,298,000 |
| 2021-07-06 | 2021-07-02 | 75.000 | 46,500 | +1,000 | 0.02% | 3,487,500 |
| 2021-07-02 | 2021-06-29 | 74.000 | 45,500 | +500 | 0.02% | 3,367,000 |
| 2021-06-29 | 2021-06-25 | 72.650 | 45,000 | -3,000 | 0.02% | 3,269,250 |
| 2021-06-28 | 2021-06-24 | 69.300 | 48,000 | +3,000 | 0.02% | 3,326,400 |
| 2021-06-18 | 2021-06-16 | 73.200 | 45,000 | -13,000 | 0.02% | 3,294,000 |
| 2021-06-17 | 2021-06-15 | 73.150 | 58,000 | -18,500 | 0.02% | 4,242,700 |
| 2021-06-15 | 2021-06-10 | 74.400 | 76,500 | -3,000 | 0.03% | 5,691,600 |
| 2021-06-11 | 2021-06-09 | 74.600 | 79,500 | -3,500 | 0.03% | 5,930,700 |
| 2021-06-10 | 2021-06-08 | 72.400 | 83,000 | -2,500 | 0.03% | 6,009,200 |
| 2021-06-08 | 2021-06-04 | 69.000 | 85,500 | +1,000 | 0.03% | 5,899,500 |
| 2021-06-04 | 2021-06-02 | 72.450 | 84,500 | -3,000 | 0.03% | 6,122,025 |
| 2021-06-02 | 2021-05-31 | 74.950 | 87,500 | -7,000 | 0.03% | 6,558,125 |
| 2021-05-26 | 2021-05-24 | 73.700 | 94,500 | -4,000 | 0.03% | 6,964,650 |
| 2021-05-20 | 2021-05-17 | 70.650 | 98,500 | -1,000 | 0.03% | 6,959,025 |
| 2021-05-18 | 2021-05-14 | 69.200 | 99,500 | -1,000 | 0.03% | 6,885,400 |
| 2021-05-17 | 2021-05-13 | 67.500 | 100,500 | -1,000 | 0.03% | 6,783,750 |
| 2021-05-14 | 2021-05-12 | 64.300 | 101,500 | +1,000 | 0.03% | 6,526,450 |
| 2021-05-11 | 2021-05-07 | 62.350 | 100,500 | +1,000 | 0.03% | 6,266,175 |
| 2021-05-07 | 2021-05-05 | 65.200 | 99,500 | +2,500 | 0.03% | 6,487,400 |
| 2021-05-03 | 2021-04-29 | 69.700 | 97,000 | +6,000 | 0.03% | 6,760,900 |
| 2021-04-28 | 2021-04-26 | 72.400 | 91,000 | -23,000 | 0.03% | 6,588,400 |
| 2021-04-27 | 2021-04-23 | 70.800 | 114,000 | +2,500 | 0.04% | 8,071,200 |
| 2021-04-26 | 2021-04-22 | 70.200 | 111,500 | +500 | 0.04% | 7,827,300 |
| 2021-04-22 | 2021-04-20 | 72.000 | 111,000 | -1,500 | 0.04% | 7,992,000 |
| 2021-04-20 | 2021-04-16 | 72.500 | 112,500 | -2,500 | 0.04% | 8,156,250 |
| 2021-04-14 | 2021-04-12 | 75.750 | 115,000 | +500 | 0.04% | 8,711,250 |
| 2021-04-13 | 2021-04-09 | 80.850 | 114,500 | -500 | 0.04% | 9,257,325 |
| 2021-04-01 | 2021-03-30 | 74.800 | 115,000 | +3,000 | 0.04% | 8,602,000 |
| 2021-03-26 | 2021-03-24 | 75.200 | 112,000 | +5,500 | 0.04% | 8,422,400 |
| 2021-03-25 | 2021-03-23 | 77.300 | 106,500 | +500 | 0.04% | 8,232,450 |
| 2021-03-19 | 2021-03-17 | 95.250 | 106,000 | -500 | 0.04% | 10,096,500 |
| 2021-03-16 | 2021-03-12 | 81.950 | 106,500 | -6,000 | 0.04% | 8,727,675 |
| 2021-03-15 | 2021-03-11 | 74.900 | 112,500 | -3,000 | 0.04% | 8,426,250 |
| 2021-03-10 | 2021-03-08 | 63.000 | 115,500 | +7,000 | 0.04% | 7,276,500 |
| 2021-03-03 | 2021-03-01 | 86.400 | 108,500 | -2,000 | 0.04% | 9,374,400 |
| 2021-02-26 | 2021-02-24 | 83.450 | 110,500 | -1,000 | 0.04% | 9,221,225 |
| 2021-02-22 | 2021-02-18 | 93.300 | 111,500 | +1,000 | 0.04% | 10,402,950 |
| 2021-02-19 | 2021-02-17 | 98.000 | 110,500 | +500 | 0.04% | 10,829,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 110,000 | -1,500 | 0.04% | 11,099,000 |
| 2021-02-16 | 2021-02-09 | 95.450 | 111,500 | -2,000 | 0.04% | 10,642,675 |
| 2021-02-10 | 2021-02-08 | 93.500 | 113,500 | -2,000 | 0.04% | 10,612,250 |
| 2021-02-09 | 2021-02-05 | 90.850 | 115,500 | -500 | 0.04% | 10,493,175 |
| 2021-02-08 | 2021-02-04 | 86.400 | 116,000 | +500 | 0.04% | 10,022,400 |
| 2021-02-03 | 2021-02-01 | 91.150 | 115,500 | +500 | 0.04% | 10,527,825 |
| 2021-01-29 | 2021-01-27 | 91.450 | 115,000 | +500 | 0.04% | 10,516,750 |
| 2021-01-28 | 2021-01-26 | 98.250 | 114,500 | -1,500 | 0.04% | 11,249,625 |
| 2021-01-27 | 2021-01-25 | 100.900 | 116,000 | -4,500 | 0.04% | 11,704,400 |
| 2021-01-26 | 2021-01-22 | 91.600 | 120,500 | -1,000 | 0.04% | 11,037,800 |
| 2021-01-25 | 2021-01-21 | 91.950 | 121,500 | -1,500 | 0.04% | 11,171,925 |
| 2021-01-22 | 2021-01-20 | 90.600 | 123,000 | -1,500 | 0.04% | 11,143,800 |
| 2021-01-21 | 2021-01-19 | 86.700 | 124,500 | +500 | 0.04% | 10,794,150 |
| 2021-01-20 | 2021-01-18 | 85.000 | 124,000 | +1,000 | 0.04% | 10,540,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 123,000 | -3,500 | 0.04% | 10,824,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 126,500 | -2,000 | 0.04% | 10,879,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 128,500 | -9,500 | 0.04% | 10,742,600 |
| 2021-01-11 | 2021-01-07 | 72.250 | 138,000 | +1,000 | 0.05% | 9,970,500 |
| 2021-01-08 | 2021-01-06 | 73.900 | 137,000 | -8,500 | 0.05% | 10,124,300 |
| 2021-01-05 | 2020-12-31 | 67.700 | 145,500 | -1,000 | 0.05% | 9,850,350 |
| 2020-12-29 | 2020-12-24 | 69.850 | 146,500 | -12,500 | 0.05% | 10,233,025 |
| 2020-12-28 | 2020-12-22 | 63.000 | 159,000 | -1,000 | 0.05% | 10,017,000 |
| 2020-12-22 | 2020-12-18 | 63.000 | 160,000 | -500 | 0.05% | 10,080,000 |
| 2020-12-18 | 2020-12-16 | 61.500 | 160,500 | -500 | 0.05% | 9,870,750 |
| 2020-12-16 | 2020-12-14 | 61.750 | 161,000 | +1,000 | 0.05% | 9,941,750 |
| 2020-12-10 | 2020-12-08 | 65.550 | 160,000 | -1,000 | 0.05% | 10,488,000 |
| 2020-12-09 | 2020-12-07 | 65.950 | 161,000 | +1,000 | 0.05% | 10,617,950 |
| 2020-12-04 | 2020-12-02 | 64.150 | 160,000 | -2,000 | 0.05% | 10,264,000 |
| 2020-12-03 | 2020-12-01 | 64.000 | 162,000 | -2,500 | 0.06% | 10,368,000 |
| 2020-12-01 | 2020-11-27 | 63.000 | 164,500 | +1,000 | 0.06% | 10,363,500 |
| 2020-11-30 | 2020-11-26 | 63.950 | 163,500 | -9,500 | 0.06% | 10,455,825 |
| 2020-11-27 | 2020-11-25 | 62.250 | 173,000 | -7,000 | 0.06% | 10,769,250 |
| 2020-11-26 | 2020-11-24 | 64.600 | 180,000 | +1,500 | 0.06% | 11,628,000 |
| 2020-11-24 | 2020-11-20 | 66.800 | 178,500 | -6,500 | 0.06% | 11,923,800 |
| 2020-11-20 | 2020-11-18 | 65.050 | 185,000 | +9,000 | 0.06% | 12,034,250 |
| 2020-11-18 | 2020-11-16 | 68.900 | 176,000 | -7,000 | 0.06% | 12,126,400 |
| 2020-11-17 | 2020-11-13 | 65.500 | 183,000 | -2,000 | 0.06% | 11,986,500 |
| 2020-11-13 | 2020-11-11 | 61.100 | 185,000 | +1,000 | 0.06% | 11,303,500 |
| 2020-11-12 | 2020-11-10 | 64.750 | 184,000 | -2,500 | 0.06% | 11,914,000 |
| 2020-11-11 | 2020-11-09 | 64.100 | 186,500 | -12,000 | 0.06% | 11,954,650 |
| 2020-11-10 | 2020-11-06 | 60.700 | 198,500 | -1,000 | 0.07% | 12,048,950 |
| 2020-11-09 | 2020-11-05 | 62.350 | 199,500 | -1,500 | 0.07% | 12,438,825 |
| 2020-11-06 | 2020-11-04 | 59.050 | 201,000 | +1,500 | 0.07% | 11,869,050 |
| 2020-11-04 | 2020-11-02 | 59.400 | 199,500 | -4,000 | 0.07% | 11,850,300 |
| 2020-11-02 | 2020-10-29 | 62.000 | 203,500 | -5,000 | 0.07% | 12,617,000 |
| 2020-10-29 | 2020-10-27 | 62.000 | 208,500 | -8,500 | 0.07% | 12,927,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 217,000 | -4,500 | 0.08% | 13,671,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 221,500 | -7,000 | 0.08% | 14,087,400 |
| 2020-10-23 | 2020-10-21 | 66.100 | 228,500 | -3,000 | 0.08% | 15,103,850 |
| 2020-10-22 | 2020-10-20 | 68.850 | 231,500 | -31,000 | 0.08% | 15,938,775 |
| 2020-10-21 | 2020-10-19 | 65.500 | 262,500 | -36,000 | 0.09% | 17,193,750 |
| 2020-10-20 | 2020-10-16 | 73.100 | 298,500 | -8,500 | 0.11% | 21,820,350 |
| 2020-10-19 | 2020-10-15 | 71.700 | 307,000 | -35,000 | 0.11% | 22,011,900 |
| 2020-10-16 | 2020-10-14 | 74.000 | 342,000 | -12,500 | 0.12% | 25,308,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 354,500 | -71,000 | 0.12% | 27,349,675 |
| 2020-10-14 | 2020-10-09 | 72.750 | 425,500 | 0.15% | 30,955,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy