History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 89,139,954 | +0 | 25.21% | 4,742,245,553 |
| 2025-10-13 | 2025-10-09 | 56.000 | 89,139,954 | +0 | 25.21% | 4,991,837,424 |
| 2025-10-10 | 2025-10-08 | 57.000 | 89,139,954 | +0 | 25.21% | 5,080,977,378 |
| 2025-10-09 | 2025-10-06 | 56.200 | 89,139,954 | +0 | 25.21% | 5,009,665,415 |
| 2025-10-08 | 2025-10-03 | 56.450 | 89,139,954 | +0 | 25.21% | 5,031,950,403 |
| 2025-10-06 | 2025-10-02 | 57.500 | 89,139,954 | +0 | 25.21% | 5,125,547,355 |
| 2025-10-03 | 2025-09-30 | 56.300 | 89,139,954 | +110,000 | 25.21% | 5,018,579,410 |
| 2025-10-02 | 2025-09-29 | 55.750 | 89,029,954 | +111,500 | 25.18% | 4,963,419,936 |
| 2025-09-30 | 2025-09-26 | 54.950 | 88,918,454 | +505,500 | 25.15% | 4,886,069,047 |
| 2025-09-29 | 2025-09-25 | 57.150 | 88,412,954 | +621,500 | 25.01% | 5,052,800,321 |
| 2025-09-26 | 2025-09-24 | 54.700 | 87,791,454 | -215,500 | 24.83% | 4,802,192,534 |
| 2025-09-25 | 2025-09-23 | 57.050 | 88,006,954 | -499,000 | 24.89% | 5,020,796,726 |
| 2025-09-24 | 2025-09-22 | 57.250 | 88,505,954 | -294,500 | 25.03% | 5,066,965,866 |
| 2025-09-23 | 2025-09-19 | 57.800 | 88,800,454 | -707,000 | 25.12% | 5,132,666,241 |
| 2025-09-22 | 2025-09-18 | 58.900 | 89,507,454 | +337,500 | 25.32% | 5,271,989,041 |
| 2025-09-19 | 2025-09-17 | 58.750 | 89,169,954 | +320,500 | 25.22% | 5,238,734,798 |
| 2025-09-18 | 2025-09-16 | 59.500 | 88,849,454 | +33,000 | 25.13% | 5,286,542,513 |
| 2025-09-17 | 2025-09-15 | 58.200 | 88,816,454 | +358,993 | 25.12% | 5,169,117,623 |
| 2025-09-16 | 2025-09-12 | 59.900 | 88,457,461 | +85,000 | 25.02% | 5,298,601,914 |
| 2025-09-15 | 2025-09-11 | 59.050 | 88,372,461 | -55,000 | 25.00% | 5,218,393,822 |
| 2025-09-12 | 2025-09-10 | 60.200 | 88,427,461 | -563,000 | 25.01% | 5,323,333,152 |
| 2025-09-11 | 2025-09-09 | 61.050 | 88,990,461 | +13,000 | 25.17% | 5,432,867,644 |
| 2025-09-10 | 2025-09-08 | 62.100 | 88,977,461 | -416,000 | 25.17% | 5,525,500,328 |
| 2025-09-09 | 2025-09-05 | 60.650 | 89,393,461 | -679,500 | 25.29% | 5,421,713,410 |
| 2025-09-08 | 2025-09-04 | 59.150 | 90,072,961 | -323,500 | 25.48% | 5,327,815,643 |
| 2025-09-05 | 2025-09-03 | 64.000 | 90,396,461 | -1,500 | 25.57% | 5,785,373,504 |
| 2025-09-04 | 2025-09-02 | 63.750 | 90,397,961 | -335,000 | 25.76% | 5,762,870,014 |
| 2025-09-03 | 2025-09-01 | 64.350 | 90,732,961 | -581,500 | 25.86% | 5,838,666,040 |
| 2025-09-02 | 2025-08-29 | 63.550 | 91,314,461 | +882,007 | 26.02% | 5,803,033,997 |
| 2025-09-01 | 2025-08-28 | 67.300 | 90,432,454 | +1,023,500 | 25.77% | 6,086,104,154 |
| 2025-08-29 | 2025-08-27 | 69.900 | 89,408,954 | +1,049,500 | 25.48% | 6,249,685,885 |
| 2025-08-28 | 2025-08-26 | 74.000 | 88,359,454 | -797,850 | 25.18% | 6,538,599,596 |
| 2025-08-27 | 2025-08-25 | 70.650 | 89,157,304 | +234,500 | 25.41% | 6,298,963,528 |
| 2025-08-26 | 2025-08-22 | 69.650 | 88,922,804 | -202,000 | 25.34% | 6,193,473,299 |
| 2025-08-25 | 2025-08-21 | 69.250 | 89,124,804 | +158,000 | 25.40% | 6,171,892,677 |
| 2025-08-22 | 2025-08-20 | 70.150 | 88,966,804 | +443,500 | 25.35% | 6,241,021,301 |
| 2025-08-21 | 2025-08-19 | 72.750 | 88,523,304 | -831,000 | 25.23% | 6,440,070,366 |
| 2025-08-20 | 2025-08-18 | 69.950 | 89,354,304 | -346,500 | 25.46% | 6,250,333,565 |
| 2025-08-19 | 2025-08-15 | 70.600 | 89,700,804 | +330,500 | 25.56% | 6,332,876,762 |
| 2025-08-18 | 2025-08-14 | 70.500 | 89,370,304 | -156,500 | 25.47% | 6,300,606,432 |
| 2025-08-15 | 2025-08-13 | 69.950 | 89,526,804 | -425,000 | 25.51% | 6,262,399,940 |
| 2025-08-14 | 2025-08-12 | 67.900 | 89,951,804 | -136,000 | 25.63% | 6,107,727,492 |
| 2025-08-13 | 2025-08-11 | 70.400 | 90,087,804 | +86,000 | 25.67% | 6,342,181,402 |
| 2025-08-12 | 2025-08-08 | 71.300 | 90,001,804 | -80,000 | 25.65% | 6,417,128,625 |
| 2025-08-11 | 2025-08-07 | 71.500 | 90,081,804 | -817,500 | 25.67% | 6,440,848,986 |
| 2025-08-08 | 2025-08-06 | 72.700 | 90,899,304 | +235,500 | 25.90% | 6,608,379,401 |
| 2025-08-07 | 2025-08-05 | 70.800 | 90,663,804 | +343,000 | 25.84% | 6,418,997,323 |
| 2025-08-06 | 2025-08-04 | 67.300 | 90,320,804 | +1,585,000 | 25.74% | 6,078,590,109 |
| 2025-08-05 | 2025-08-01 | 62.100 | 88,735,804 | -561,900 | 25.29% | 5,510,493,428 |
| 2025-08-04 | 2025-07-31 | 63.900 | 89,297,704 | -3,592,500 | 25.45% | 5,706,123,286 |
| 2025-08-01 | 2025-07-30 | 65.900 | 92,890,204 | -418,500 | 26.47% | 6,121,464,444 |
| 2025-07-31 | 2025-07-29 | 70.800 | 93,308,704 | +708,500 | 28.47% | 6,606,256,243 |
| 2025-07-30 | 2025-07-28 | 71.000 | 92,600,204 | +1,174,000 | 28.26% | 6,574,614,484 |
| 2025-07-29 | 2025-07-25 | 70.000 | 91,426,204 | +8,428,000 | 27.90% | 6,399,834,280 |
| 2025-07-28 | 2025-07-24 | 77.550 | 82,998,204 | -288,319 | 25.33% | 6,436,510,720 |
| 2025-07-25 | 2025-07-23 | 70.700 | 83,286,523 | -500,991 | 25.41% | 5,888,357,176 |
| 2025-07-24 | 2025-07-22 | 71.300 | 83,787,514 | +158,000 | 25.57% | 5,974,049,748 |
| 2025-07-23 | 2025-07-21 | 74.500 | 83,629,514 | +970,000 | 25.52% | 6,230,398,793 |
| 2025-07-22 | 2025-07-18 | 72.700 | 82,659,514 | +245,123 | 25.22% | 6,009,346,668 |
| 2025-07-21 | 2025-07-17 | 72.650 | 82,414,391 | +441,500 | 25.15% | 5,987,405,506 |
| 2025-07-18 | 2025-07-16 | 72.400 | 81,972,891 | +175,000 | 25.01% | 5,934,837,308 |
| 2025-07-17 | 2025-07-15 | 72.000 | 81,797,891 | +231,500 | 24.96% | 5,889,448,152 |
| 2025-07-16 | 2025-07-14 | 71.800 | 81,566,391 | -240,000 | 24.89% | 5,856,466,874 |
| 2025-07-15 | 2025-07-11 | 67.700 | 81,806,391 | +30,500 | 24.96% | 5,538,292,671 |
| 2025-07-14 | 2025-07-10 | 67.350 | 81,775,891 | +677,000 | 24.95% | 5,507,606,259 |
| 2025-07-11 | 2025-07-09 | 69.750 | 81,098,891 | -708,000 | 24.75% | 5,656,647,647 |
| 2025-07-10 | 2025-07-08 | 67.000 | 81,806,891 | +351,000 | 24.96% | 5,481,061,697 |
| 2025-07-09 | 2025-07-07 | 67.100 | 81,455,891 | -283,600 | 24.86% | 5,465,690,286 |
| 2025-07-08 | 2025-07-04 | 67.150 | 81,739,491 | -680,500 | 24.94% | 5,488,806,821 |
| 2025-07-07 | 2025-07-03 | 64.050 | 82,419,991 | +341,500 | 25.15% | 5,279,000,424 |
| 2025-07-04 | 2025-07-02 | 63.750 | 82,078,491 | -1,006,000 | 25.05% | 5,232,503,801 |
| 2025-07-03 | 2025-06-30 | 62.200 | 83,084,491 | -2,740,500 | 25.35% | 5,167,855,340 |
| 2025-07-02 | 2025-06-27 | 57.200 | 85,824,991 | -40,500 | 26.19% | 4,909,189,485 |
| 2025-06-30 | 2025-06-26 | 56.250 | 85,865,491 | -331,500 | 26.20% | 4,829,933,869 |
| 2025-06-27 | 2025-06-25 | 55.350 | 86,196,991 | +604,500 | 26.37% | 4,771,003,452 |
| 2025-06-26 | 2025-06-24 | 54.200 | 85,592,491 | -163,000 | 26.18% | 4,639,113,012 |
| 2025-06-25 | 2025-06-23 | 51.800 | 85,755,491 | -192,500 | 26.23% | 4,442,134,434 |
| 2025-06-24 | 2025-06-20 | 49.050 | 85,947,991 | +836,500 | 26.29% | 4,215,748,959 |
| 2025-06-23 | 2025-06-19 | 48.350 | 85,111,491 | +19,000 | 26.04% | 4,115,140,590 |
| 2025-06-20 | 2025-06-18 | 51.200 | 85,092,491 | +500 | 26.03% | 4,356,735,539 |
| 2025-06-19 | 2025-06-17 | 50.450 | 85,091,991 | +1,295,500 | 26.03% | 4,292,890,946 |
| 2025-06-18 | 2025-06-16 | 52.300 | 83,796,491 | -113,509 | 25.63% | 4,382,556,479 |
| 2025-06-17 | 2025-06-13 | 50.450 | 83,910,000 | +7,682,000 | 25.67% | 4,233,259,500 |
| 2025-06-16 | 2025-06-12 | 57.350 | 76,228,000 | +165,000 | 23.32% | 4,371,675,800 |
| 2025-06-13 | 2025-06-11 | 54.700 | 76,063,000 | -555,000 | 23.27% | 4,160,646,100 |
| 2025-06-12 | 2025-06-10 | 54.850 | 76,618,000 | -1,328,500 | 23.44% | 4,202,497,300 |
| 2025-06-11 | 2025-06-09 | 54.550 | 77,946,500 | -2,629,500 | 23.84% | 4,251,981,575 |
| 2025-06-10 | 2025-06-06 | 47.650 | 80,576,000 | -72,000 | 24.65% | 3,839,446,400 |
| 2025-06-09 | 2025-06-05 | 47.450 | 80,648,000 | +336,000 | 24.67% | 3,826,747,600 |
| 2025-06-06 | 2025-06-04 | 47.900 | 80,312,000 | +245,500 | 24.57% | 3,846,944,800 |
| 2025-06-05 | 2025-06-03 | 45.550 | 80,066,500 | -473,000 | 24.49% | 3,647,029,075 |
| 2025-06-03 | 2025-05-30 | 44.150 | 80,539,500 | +639,000 | 24.64% | 3,555,818,925 |
| 2025-06-02 | 2025-05-29 | 43.800 | 79,900,500 | +527,000 | 24.44% | 3,499,641,900 |
| 2025-05-30 | 2025-05-28 | 42.250 | 79,373,500 | -208,500 | 24.28% | 3,353,530,375 |
| 2025-05-29 | 2025-05-27 | 42.950 | 79,582,000 | -145,500 | 24.35% | 3,418,046,900 |
| 2025-05-28 | 2025-05-26 | 42.200 | 79,727,500 | +36,000 | 24.39% | 3,364,500,500 |
| 2025-05-27 | 2025-05-23 | 42.700 | 79,691,500 | +2,000 | 24.38% | 3,402,827,050 |
| 2025-05-26 | 2025-05-22 | 43.300 | 79,689,500 | +567,500 | 24.38% | 3,450,555,350 |
| 2025-05-23 | 2025-05-21 | 45.600 | 79,122,000 | -399,500 | 24.21% | 3,607,963,200 |
| 2025-05-22 | 2025-05-20 | 44.300 | 79,521,500 | +565,500 | 24.33% | 3,522,802,450 |
| 2025-05-21 | 2025-05-19 | 46.850 | 78,956,000 | -664,500 | 24.16% | 3,699,088,600 |
| 2025-05-20 | 2025-05-16 | 44.500 | 79,620,500 | +538,500 | 24.36% | 3,543,112,250 |
| 2025-05-19 | 2025-05-15 | 45.200 | 79,082,000 | +19,500 | 24.19% | 3,574,506,400 |
| 2025-05-16 | 2025-05-14 | 45.750 | 79,062,500 | +396,500 | 24.19% | 3,617,109,375 |
| 2025-05-15 | 2025-05-13 | 45.600 | 78,666,000 | +892,500 | 24.07% | 3,587,169,600 |
| 2025-05-14 | 2025-05-12 | 47.350 | 77,773,500 | +723,000 | 23.79% | 3,682,575,225 |
| 2025-05-13 | 2025-05-09 | 48.250 | 77,050,500 | -132,500 | 23.57% | 3,717,686,625 |
| 2025-05-12 | 2025-05-08 | 47.550 | 77,183,000 | +424,500 | 23.61% | 3,670,051,650 |
| 2025-05-09 | 2025-05-07 | 48.300 | 76,758,500 | +158,500 | 23.48% | 3,707,435,550 |
| 2025-05-08 | 2025-05-06 | 49.350 | 76,600,000 | +552,500 | 23.43% | 3,780,210,000 |
| 2025-05-06 | 2025-04-30 | 49.250 | 76,047,500 | +441,500 | 23.27% | 3,745,339,375 |
| 2025-05-02 | 2025-04-29 | 48.950 | 75,606,000 | +19,000 | 23.13% | 3,700,913,700 |
| 2025-04-30 | 2025-04-28 | 44.600 | 75,587,000 | +1,380,500 | 23.12% | 3,371,180,200 |
| 2025-04-29 | 2025-04-25 | 47.400 | 74,206,500 | +708,500 | 22.72% | 3,517,388,100 |
| 2025-04-28 | 2025-04-24 | 46.400 | 73,498,000 | +2,109,500 | 22.50% | 3,410,307,200 |
| 2025-04-25 | 2025-04-23 | 49.700 | 71,388,500 | +236,000 | 21.85% | 3,548,008,450 |
| 2025-04-24 | 2025-04-22 | 48.800 | 71,152,500 | +860,000 | 21.78% | 3,472,242,000 |
| 2025-04-23 | 2025-04-17 | 47.100 | 70,292,500 | -165,000 | 21.52% | 3,310,776,750 |
| 2025-04-22 | 2025-04-16 | 46.600 | 70,457,500 | +108,500 | 21.57% | 3,283,319,500 |
| 2025-04-17 | 2025-04-15 | 48.450 | 70,349,000 | +553,000 | 21.54% | 3,408,409,050 |
| 2025-04-16 | 2025-04-14 | 50.250 | 69,796,000 | -217,500 | 21.37% | 3,507,249,000 |
| 2025-04-15 | 2025-04-11 | 48.400 | 70,013,500 | +7,000 | 21.43% | 3,388,653,400 |
| 2025-04-14 | 2025-04-10 | 46.000 | 70,006,500 | +741,500 | 21.43% | 3,220,299,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 69,265,000 | +803,000 | 21.20% | 3,161,947,250 |
| 2025-04-10 | 2025-04-08 | 46.350 | 68,462,000 | -75,500 | 20.96% | 3,173,213,700 |
| 2025-04-09 | 2025-04-07 | 45.100 | 68,537,500 | +1,526,000 | 20.98% | 3,091,041,250 |
| 2025-04-08 | 2025-04-03 | 58.450 | 67,011,500 | +446,000 | 20.51% | 3,916,822,175 |
| 2025-04-07 | 2025-04-02 | 56.800 | 66,565,500 | +353,000 | 20.38% | 3,780,920,400 |
| 2025-04-03 | 2025-04-01 | 54.450 | 66,212,500 | +167,500 | 20.27% | 3,605,270,625 |
| 2025-04-02 | 2025-03-31 | 53.550 | 66,045,000 | +652,500 | 20.22% | 3,536,709,750 |
| 2025-04-01 | 2025-03-28 | 55.500 | 65,392,500 | +1,233,500 | 20.02% | 3,629,283,750 |
| 2025-03-31 | 2025-03-27 | 53.900 | 64,159,000 | +931,500 | 19.64% | 3,458,170,100 |
| 2025-03-28 | 2025-03-26 | 54.200 | 63,227,500 | -191,000 | 19.36% | 3,426,930,500 |
| 2025-03-27 | 2025-03-25 | 60.900 | 63,418,500 | -156,000 | 19.42% | 3,862,186,650 |
| 2025-03-26 | 2025-03-24 | 65.150 | 63,574,500 | -568,500 | 19.47% | 4,141,878,675 |
| 2025-03-25 | 2025-03-21 | 62.650 | 64,143,000 | -365,000 | 19.64% | 4,018,558,950 |
| 2025-03-24 | 2025-03-20 | 63.950 | 64,508,000 | -711,000 | 19.75% | 4,125,286,600 |
| 2025-03-21 | 2025-03-19 | 64.000 | 65,219,000 | -1,825,500 | 19.97% | 4,174,016,000 |
| 2025-03-20 | 2025-03-18 | 57.750 | 67,044,500 | -1,310,000 | 20.53% | 3,871,819,875 |
| 2025-03-19 | 2025-03-17 | 52.150 | 68,354,500 | +765,500 | 20.93% | 3,564,687,175 |
| 2025-03-18 | 2025-03-14 | 51.200 | 67,589,000 | +446,500 | 20.70% | 3,460,556,800 |
| 2025-03-17 | 2025-03-13 | 51.450 | 67,142,500 | +477,000 | 20.56% | 3,454,481,625 |
| 2025-03-14 | 2025-03-12 | 52.500 | 66,665,500 | +926,000 | 20.41% | 3,499,938,750 |
| 2025-03-13 | 2025-03-11 | 53.150 | 65,739,500 | +555,500 | 20.13% | 3,494,054,425 |
| 2025-03-12 | 2025-03-10 | 53.900 | 65,184,000 | +1,629,000 | 19.96% | 3,513,417,600 |
| 2025-03-11 | 2025-03-07 | 60.600 | 63,555,000 | -3,946,000 | 19.46% | 3,851,433,000 |
| 2025-03-10 | 2025-03-06 | 50.450 | 67,501,000 | +181,500 | 20.67% | 3,405,425,450 |
| 2025-03-07 | 2025-03-05 | 50.100 | 67,319,500 | +54,500 | 20.61% | 3,372,706,950 |
| 2025-03-06 | 2025-03-04 | 49.550 | 67,265,000 | +27,000 | 20.60% | 3,332,980,750 |
| 2025-03-05 | 2025-03-03 | 48.300 | 67,238,000 | +129,000 | 20.59% | 3,247,595,400 |
| 2025-03-04 | 2025-02-28 | 46.800 | 67,109,000 | +757,500 | 20.55% | 3,140,701,200 |
| 2025-03-03 | 2025-02-27 | 47.900 | 66,351,500 | +584,000 | 20.32% | 3,178,236,850 |
| 2025-02-28 | 2025-02-26 | 48.000 | 65,767,500 | +12,000 | 20.14% | 3,156,840,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 65,755,500 | -683,500 | 20.14% | 3,054,342,975 |
| 2025-02-26 | 2025-02-24 | 44.800 | 66,439,000 | +159,000 | 20.35% | 2,976,467,200 |
| 2025-02-25 | 2025-02-21 | 45.100 | 66,280,000 | -128,000 | 20.30% | 2,989,228,000 |
| 2025-02-24 | 2025-02-20 | 45.250 | 66,408,000 | +569,000 | 20.34% | 3,004,962,000 |
| 2025-02-21 | 2025-02-19 | 45.000 | 65,839,000 | -105,000 | 20.16% | 2,962,755,000 |
| 2025-02-20 | 2025-02-18 | 44.850 | 65,944,000 | -878,500 | 20.19% | 2,957,588,400 |
| 2025-02-19 | 2025-02-17 | 43.150 | 66,822,500 | -515,500 | 20.46% | 2,883,390,875 |
| 2025-02-18 | 2025-02-14 | 37.300 | 67,338,000 | -445,000 | 20.62% | 2,511,707,400 |
| 2025-02-17 | 2025-02-13 | 36.600 | 67,783,000 | +256,000 | 20.76% | 2,480,857,800 |
| 2025-02-14 | 2025-02-12 | 37.750 | 67,527,000 | -630,500 | 20.68% | 2,549,144,250 |
| 2025-02-13 | 2025-02-11 | 38.050 | 68,157,500 | +463,669 | 20.87% | 2,593,392,875 |
| 2025-02-12 | 2025-02-10 | 41.000 | 67,693,831 | -318,000 | 20.73% | 2,775,447,071 |
| 2025-02-11 | 2025-02-07 | 40.350 | 68,011,831 | +287,500 | 20.83% | 2,744,277,381 |
| 2025-02-10 | 2025-02-06 | 41.300 | 67,724,331 | -456,500 | 20.74% | 2,797,014,870 |
| 2025-02-07 | 2025-02-05 | 40.500 | 68,180,831 | -133,000 | 20.88% | 2,761,323,656 |
| 2025-02-04 | 2025-01-28 | 40.300 | 68,313,831 | +24,000 | 20.92% | 2,753,047,389 |
| 2025-02-03 | 2025-01-24 | 39.900 | 68,289,831 | -654,500 | 20.91% | 2,724,764,257 |
| 2025-01-27 | 2025-01-23 | 37.850 | 68,944,331 | +846,000 | 21.12% | 2,609,542,928 |
| 2025-01-24 | 2025-01-22 | 39.550 | 68,098,331 | +651,500 | 20.86% | 2,693,288,991 |
| 2025-01-23 | 2025-01-21 | 38.300 | 67,446,831 | +34,000 | 20.66% | 2,583,213,627 |
| 2025-01-22 | 2025-01-20 | 38.050 | 67,412,831 | +60,000 | 20.65% | 2,565,058,220 |
| 2025-01-21 | 2025-01-17 | 38.800 | 67,352,831 | +446,000 | 20.63% | 2,613,289,843 |
| 2025-01-20 | 2025-01-16 | 38.950 | 66,906,831 | +339,500 | 20.49% | 2,606,021,067 |
| 2025-01-17 | 2025-01-15 | 38.800 | 66,567,331 | +653,500 | 20.39% | 2,582,812,443 |
| 2025-01-16 | 2025-01-14 | 40.000 | 65,913,831 | +457,500 | 20.19% | 2,636,553,240 |
| 2025-01-15 | 2025-01-13 | 39.450 | 65,456,331 | -18,000 | 20.05% | 2,582,252,258 |
| 2025-01-14 | 2025-01-10 | 45.650 | 65,474,331 | -46,500 | 20.05% | 2,988,903,210 |
| 2025-01-13 | 2025-01-09 | 43.600 | 65,520,831 | +1,332,500 | 20.07% | 2,856,708,232 |
| 2025-01-10 | 2025-01-08 | 44.600 | 64,188,331 | +2,177,082 | 19.66% | 2,862,799,563 |
| 2025-01-09 | 2025-01-07 | 50.250 | 62,011,249 | +1,489,500 | 18.99% | 3,116,065,262 |
| 2025-01-08 | 2025-01-06 | 52.750 | 60,521,749 | -514,713 | 18.54% | 3,192,522,260 |
| 2025-01-07 | 2025-01-03 | 48.350 | 61,036,462 | +526,500 | 18.69% | 2,951,112,938 |
| 2025-01-06 | 2025-01-02 | 49.600 | 60,509,962 | +307,000 | 18.53% | 3,001,294,115 |
| 2025-01-03 | 2024-12-31 | 48.400 | 60,202,962 | +36,500 | 18.44% | 2,913,823,361 |
| 2025-01-02 | 2024-12-27 | 46.050 | 60,166,462 | +349,000 | 18.43% | 2,770,665,575 |
| 2024-12-30 | 2024-12-24 | 47.000 | 59,817,462 | +203,500 | 18.35% | 2,811,420,714 |
| 2024-12-27 | 2024-12-20 | 46.500 | 59,613,962 | -63,000 | 18.28% | 2,772,049,233 |
| 2024-12-23 | 2024-12-19 | 46.850 | 59,676,962 | +441,500 | 18.30% | 2,795,865,670 |
| 2024-12-20 | 2024-12-18 | 49.700 | 59,235,462 | +440,750 | 18.17% | 2,944,002,461 |
| 2024-12-19 | 2024-12-17 | 50.300 | 58,794,712 | +1,282,934 | 18.03% | 2,957,374,014 |
| 2024-12-18 | 2024-12-16 | 49.000 | 57,511,778 | +372,856 | 17.64% | 2,818,077,122 |
| 2024-12-17 | 2024-12-13 | 47.400 | 57,138,922 | +62,000 | 17.53% | 2,708,384,903 |
| 2024-12-16 | 2024-12-12 | 48.350 | 57,076,922 | +193,000 | 17.51% | 2,759,669,179 |
| 2024-12-13 | 2024-12-11 | 48.300 | 56,883,922 | -27,099 | 17.45% | 2,747,493,433 |
| 2024-12-12 | 2024-12-10 | 46.150 | 56,911,021 | +429,959 | 17.46% | 2,626,443,619 |
| 2024-12-11 | 2024-12-09 | 47.850 | 56,481,062 | +691,152 | 17.32% | 2,702,618,817 |
| 2024-12-10 | 2024-12-06 | 46.200 | 55,789,910 | -241,500 | 17.11% | 2,577,493,842 |
| 2024-12-09 | 2024-12-05 | 45.450 | 56,031,410 | +633,500 | 17.19% | 2,546,627,584 |
| 2024-12-06 | 2024-12-04 | 46.400 | 55,397,910 | -285,590 | 16.99% | 2,570,463,024 |
| 2024-12-05 | 2024-12-03 | 45.050 | 55,683,500 | -1,203,500 | 17.08% | 2,508,541,675 |
| 2024-12-04 | 2024-12-02 | 40.600 | 56,887,000 | -1,655,500 | 17.45% | 2,309,612,200 |
| 2024-12-03 | 2024-11-29 | 34.300 | 58,542,500 | +659,500 | 17.96% | 2,008,007,750 |
| 2024-12-02 | 2024-11-28 | 34.400 | 57,883,000 | +2,101,500 | 17.75% | 1,991,175,200 |
| 2024-11-29 | 2024-11-27 | 39.250 | 55,781,500 | -107,000 | 17.12% | 2,189,423,875 |
| 2024-11-28 | 2024-11-26 | 36.500 | 55,888,500 | +191,500 | 17.15% | 2,039,930,250 |
| 2024-11-27 | 2024-11-25 | 38.750 | 55,697,000 | +500,000 | 17.09% | 2,158,258,750 |
| 2024-11-26 | 2024-11-22 | 37.700 | 55,197,000 | +408,000 | 16.94% | 2,080,926,900 |
| 2024-11-25 | 2024-11-21 | 38.750 | 54,789,000 | +340,500 | 16.81% | 2,123,073,750 |
| 2024-11-22 | 2024-11-20 | 39.500 | 54,448,500 | +18,500 | 16.71% | 2,150,715,750 |
| 2024-11-21 | 2024-11-19 | 36.900 | 54,430,000 | -488,000 | 16.70% | 2,008,467,000 |
| 2024-11-20 | 2024-11-18 | 34.500 | 54,918,000 | +296,500 | 16.85% | 1,894,671,000 |
| 2024-11-19 | 2024-11-15 | 35.150 | 54,621,500 | -35,000 | 16.76% | 1,919,945,725 |
| 2024-11-18 | 2024-11-14 | 34.800 | 54,656,500 | +537,000 | 16.77% | 1,902,046,200 |
| 2024-11-15 | 2024-11-13 | 35.050 | 54,119,500 | +341,000 | 16.61% | 1,896,888,475 |
| 2024-11-14 | 2024-11-12 | 36.250 | 53,778,500 | +487,000 | 16.50% | 1,949,470,625 |
| 2024-11-13 | 2024-11-11 | 36.200 | 53,291,500 | +406,000 | 16.35% | 1,929,152,300 |
| 2024-11-12 | 2024-11-08 | 36.300 | 52,885,500 | -328,000 | 16.23% | 1,919,743,650 |
| 2024-11-11 | 2024-11-07 | 32.500 | 53,213,500 | +69,500 | 16.33% | 1,729,438,750 |
| 2024-11-08 | 2024-11-06 | 32.350 | 53,144,000 | +1,500 | 16.31% | 1,719,208,400 |
| 2024-11-07 | 2024-11-05 | 33.300 | 53,142,500 | +224,000 | 16.31% | 1,769,645,250 |
| 2024-11-06 | 2024-11-04 | 33.500 | 52,918,500 | +401,500 | 16.24% | 1,772,769,750 |
| 2024-11-05 | 2024-11-01 | 31.000 | 52,517,000 | +321,000 | 16.11% | 1,628,027,000 |
| 2024-11-04 | 2024-10-31 | 31.500 | 52,196,000 | +307,000 | 16.02% | 1,644,174,000 |
| 2024-11-01 | 2024-10-30 | 31.100 | 51,889,000 | +616,000 | 15.92% | 1,613,747,900 |
| 2024-10-31 | 2024-10-29 | 30.850 | 51,273,000 | +757,000 | 15.73% | 1,581,772,050 |
| 2024-10-30 | 2024-10-28 | 32.850 | 50,516,000 | +615,500 | 15.53% | 1,659,450,600 |
| 2024-10-29 | 2024-10-25 | 34.200 | 49,900,500 | +844,000 | 15.34% | 1,706,597,100 |
| 2024-10-28 | 2024-10-24 | 33.450 | 49,056,500 | +140,000 | 15.08% | 1,640,939,925 |
| 2024-10-25 | 2024-10-23 | 35.150 | 48,916,500 | -1,821,000 | 15.04% | 1,719,414,975 |
| 2024-10-24 | 2024-10-22 | 30.200 | 50,737,500 | +370,000 | 15.60% | 1,532,272,500 |
| 2024-10-23 | 2024-10-21 | 28.950 | 50,367,500 | +334,500 | 15.48% | 1,458,139,125 |
| 2024-10-22 | 2024-10-18 | 28.550 | 50,033,000 | -2,098,500 | 15.38% | 1,428,442,150 |
| 2024-10-21 | 2024-10-17 | 23.700 | 52,131,500 | +100,000 | 16.02% | 1,235,516,550 |
| 2024-10-18 | 2024-10-16 | 22.850 | 52,031,500 | +406,500 | 15.99% | 1,188,919,775 |
| 2024-10-17 | 2024-10-15 | 23.200 | 51,625,000 | +5,500 | 15.87% | 1,197,700,000 |
| 2024-10-16 | 2024-10-14 | 24.550 | 51,619,500 | +417,500 | 15.87% | 1,267,258,725 |
| 2024-10-15 | 2024-10-10 | 25.450 | 51,202,000 | -281,000 | 15.74% | 1,303,090,900 |
| 2024-10-14 | 2024-10-09 | 25.200 | 51,483,000 | +948,000 | 15.82% | 1,297,371,600 |
| 2024-10-10 | 2024-10-08 | 27.300 | 50,535,000 | -614,500 | 15.53% | 1,379,605,500 |
| 2024-10-03 | 2024-09-30 | 27.150 | 51,149,500 | -513,000 | 15.72% | 1,388,708,925 |
| 2024-10-02 | 2024-09-27 | 25.750 | 51,662,500 | -120,000 | 15.88% | 1,330,309,375 |
| 2024-09-30 | 2024-09-26 | 25.100 | 51,782,500 | -477,000 | 15.92% | 1,299,740,750 |
| 2024-09-27 | 2024-09-25 | 24.600 | 52,259,500 | +53,000 | 16.07% | 1,285,583,700 |
| 2024-09-26 | 2024-09-24 | 24.250 | 52,206,500 | +109,000 | 16.05% | 1,266,007,625 |
| 2024-09-25 | 2024-09-23 | 23.650 | 52,097,500 | +228,500 | 16.02% | 1,232,105,875 |
| 2024-09-24 | 2024-09-20 | 24.900 | 51,869,000 | -392,000 | 15.95% | 1,291,538,100 |
| 2024-09-23 | 2024-09-19 | 22.900 | 52,261,000 | +110,500 | 16.07% | 1,196,776,900 |
| 2024-09-17 | 2024-09-13 | 23.500 | 52,150,500 | +96,500 | 16.03% | 1,225,536,750 |
| 2024-09-16 | 2024-09-12 | 22.900 | 52,054,000 | +41,500 | 16.00% | 1,192,036,600 |
| 2024-09-13 | 2024-09-11 | 23.300 | 52,012,500 | -132,500 | 15.99% | 1,211,891,250 |
| 2024-09-12 | 2024-09-10 | 23.050 | 52,145,000 | +245,500 | 16.03% | 1,201,942,250 |
| 2024-09-11 | 2024-09-09 | 23.400 | 51,899,500 | +232,000 | 15.96% | 1,214,448,300 |
| 2024-09-10 | 2024-09-05 | 23.500 | 51,667,500 | -417,500 | 15.89% | 1,214,186,250 |
| 2024-09-09 | 2024-09-04 | 21.950 | 52,085,000 | +156,000 | 16.01% | 1,143,265,750 |
| 2024-09-05 | 2024-09-03 | 22.100 | 51,929,000 | +605,000 | 15.97% | 1,147,630,900 |
| 2024-09-04 | 2024-09-02 | 21.850 | 51,324,000 | +222,500 | 15.78% | 1,121,429,400 |
| 2024-09-03 | 2024-08-30 | 20.700 | 51,101,500 | -366,500 | 15.71% | 1,057,801,050 |
| 2024-09-02 | 2024-08-29 | 20.300 | 51,468,000 | +622,500 | 15.82% | 1,044,800,400 |
| 2024-08-30 | 2024-08-28 | 20.950 | 50,845,500 | +132,000 | 15.64% | 1,065,213,225 |
| 2024-08-29 | 2024-08-27 | 21.000 | 50,713,500 | +59,500 | 15.60% | 1,064,983,500 |
| 2024-08-28 | 2024-08-26 | 20.050 | 50,654,000 | -468,000 | 15.58% | 1,015,612,700 |
| 2024-08-27 | 2024-08-23 | 18.720 | 51,122,000 | +421,500 | 15.72% | 957,003,840 |
| 2024-08-26 | 2024-08-22 | 19.380 | 50,700,500 | +177,500 | 15.59% | 982,575,690 |
| 2024-08-23 | 2024-08-21 | 18.500 | 50,523,000 | +481,500 | 15.54% | 934,675,500 |
| 2024-08-22 | 2024-08-20 | 18.980 | 50,041,500 | +36,500 | 15.39% | 949,787,670 |
| 2024-08-21 | 2024-08-19 | 19.440 | 50,005,000 | +76,000 | 15.38% | 972,097,200 |
| 2024-08-20 | 2024-08-16 | 19.780 | 49,929,000 | -84,500 | 15.35% | 987,595,620 |
| 2024-08-19 | 2024-08-15 | 19.420 | 50,013,500 | -11,500 | 15.38% | 971,262,170 |
| 2024-08-16 | 2024-08-14 | 19.080 | 50,025,000 | +55,000 | 15.38% | 954,477,000 |
| 2024-08-15 | 2024-08-13 | 19.460 | 49,970,000 | -60,500 | 15.37% | 972,416,200 |
| 2024-08-14 | 2024-08-12 | 19.760 | 50,030,500 | +21,500 | 15.39% | 988,602,680 |
| 2024-08-13 | 2024-08-09 | 19.840 | 50,009,000 | +61,000 | 15.38% | 992,178,560 |
| 2024-08-12 | 2024-08-08 | 19.940 | 49,948,000 | +68,500 | 15.36% | 995,963,120 |
| 2024-08-09 | 2024-08-07 | 20.100 | 49,879,500 | +27,000 | 15.34% | 1,002,577,950 |
| 2024-08-08 | 2024-08-06 | 19.800 | 49,852,500 | +117,000 | 15.33% | 987,079,500 |
| 2024-08-07 | 2024-08-05 | 18.840 | 49,735,500 | +280,500 | 15.29% | 937,016,820 |
| 2024-08-06 | 2024-08-02 | 19.340 | 49,455,000 | +144,000 | 15.21% | 956,459,700 |
| 2024-08-05 | 2024-08-01 | 19.400 | 49,311,000 | +35,000 | 15.16% | 956,633,400 |
| 2024-08-02 | 2024-07-31 | 19.540 | 49,276,000 | -216,500 | 15.15% | 962,853,040 |
| 2024-08-01 | 2024-07-30 | 18.280 | 49,492,500 | +109,000 | 15.22% | 904,722,900 |
| 2024-07-31 | 2024-07-29 | 18.920 | 49,383,500 | -89,500 | 15.19% | 934,335,820 |
| 2024-07-30 | 2024-07-26 | 18.780 | 49,473,000 | -29,500 | 15.21% | 929,102,940 |
| 2024-07-29 | 2024-07-25 | 18.800 | 49,502,500 | -36,500 | 15.22% | 930,647,000 |
| 2024-07-26 | 2024-07-24 | 18.880 | 49,539,000 | -9,000 | 15.24% | 935,296,320 |
| 2024-07-25 | 2024-07-23 | 19.620 | 49,548,000 | +9,500 | 15.24% | 972,131,760 |
| 2024-07-24 | 2024-07-22 | 20.200 | 49,538,500 | -133,500 | 15.23% | 1,000,677,700 |
| 2024-07-23 | 2024-07-19 | 19.620 | 49,672,000 | +33,000 | 15.28% | 974,564,640 |
| 2024-07-22 | 2024-07-18 | 20.300 | 49,639,000 | -36,000 | 15.27% | 1,007,671,700 |
| 2024-07-19 | 2024-07-17 | 20.300 | 49,675,000 | -102,500 | 15.28% | 1,008,402,500 |
| 2024-07-18 | 2024-07-16 | 19.960 | 49,777,500 | +95,000 | 15.31% | 993,558,900 |
| 2024-07-17 | 2024-07-15 | 19.840 | 49,682,500 | +562,500 | 15.28% | 985,700,800 |
| 2024-07-16 | 2024-07-12 | 20.400 | 49,120,000 | -142,000 | 15.11% | 1,002,048,000 |
| 2024-07-15 | 2024-07-11 | 19.640 | 49,262,000 | -268,000 | 15.15% | 967,505,680 |
| 2024-07-11 | 2024-07-09 | 18.900 | 49,530,000 | -20,500 | 15.23% | 936,117,000 |
| 2024-07-10 | 2024-07-08 | 18.360 | 49,550,500 | +213,000 | 15.24% | 909,747,180 |
| 2024-07-09 | 2024-07-05 | 19.400 | 49,337,500 | -123,500 | 15.17% | 957,147,500 |
| 2024-07-08 | 2024-07-04 | 19.160 | 49,461,000 | -159,500 | 15.21% | 947,672,760 |
| 2024-07-05 | 2024-07-03 | 19.260 | 49,620,500 | -337,000 | 15.26% | 955,690,830 |
| 2024-07-04 | 2024-07-02 | 18.620 | 49,957,500 | -110,000 | 15.36% | 930,208,650 |
| 2024-07-03 | 2024-06-28 | 19.580 | 50,067,500 | +232,000 | 15.40% | 980,321,650 |
| 2024-07-02 | 2024-06-27 | 20.100 | 49,835,500 | +94,000 | 15.33% | 1,001,693,550 |
| 2024-06-28 | 2024-06-26 | 20.950 | 49,741,500 | +1,500 | 15.30% | 1,042,084,425 |
| 2024-06-27 | 2024-06-25 | 20.900 | 49,740,000 | -106,000 | 15.30% | 1,039,566,000 |
| 2024-06-26 | 2024-06-24 | 19.960 | 49,846,000 | -93,500 | 15.33% | 994,926,160 |
| 2024-06-25 | 2024-06-21 | 19.800 | 49,939,500 | -246,500 | 15.36% | 988,802,100 |
| 2024-06-24 | 2024-06-20 | 20.000 | 50,186,000 | -39,500 | 15.43% | 1,003,720,000 |
| 2024-06-21 | 2024-06-19 | 20.700 | 50,225,500 | +154,000 | 15.45% | 1,039,667,850 |
| 2024-06-20 | 2024-06-18 | 20.200 | 50,071,500 | -82,500 | 15.40% | 1,011,444,300 |
| 2024-06-19 | 2024-06-17 | 20.350 | 50,154,000 | +143,000 | 15.42% | 1,020,633,900 |
| 2024-06-18 | 2024-06-14 | 20.250 | 50,011,000 | +125,500 | 15.38% | 1,012,722,750 |
| 2024-06-17 | 2024-06-13 | 20.000 | 49,885,500 | +59,000 | 15.34% | 997,710,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 49,826,500 | -146,000 | 15.32% | 995,533,470 |
| 2024-06-13 | 2024-06-11 | 20.150 | 49,972,500 | -513,000 | 15.37% | 1,006,945,875 |
| 2024-06-12 | 2024-06-07 | 20.850 | 50,485,500 | -35,000 | 15.53% | 1,052,622,675 |
| 2024-06-11 | 2024-06-06 | 20.950 | 50,520,500 | +351,000 | 15.54% | 1,058,404,475 |
| 2024-06-07 | 2024-06-05 | 22.200 | 50,169,500 | -25,000 | 15.43% | 1,113,762,900 |
| 2024-06-06 | 2024-06-04 | 21.950 | 50,194,500 | -268,000 | 15.44% | 1,101,769,275 |
| 2024-06-05 | 2024-06-03 | 21.550 | 50,462,500 | -49,000 | 15.52% | 1,087,466,875 |
| 2024-06-04 | 2024-05-31 | 22.050 | 50,511,500 | -67,500 | 15.53% | 1,113,778,575 |
| 2024-06-03 | 2024-05-30 | 21.800 | 50,579,000 | +161,500 | 15.55% | 1,102,622,200 |
| 2024-05-31 | 2024-05-29 | 22.100 | 50,417,500 | +411,000 | 15.51% | 1,114,226,750 |
| 2024-05-30 | 2024-05-28 | 22.700 | 50,006,500 | +106,500 | 15.40% | 1,135,147,550 |
| 2024-05-29 | 2024-05-27 | 22.700 | 49,900,000 | +25,000 | 15.37% | 1,132,730,000 |
| 2024-05-28 | 2024-05-24 | 23.050 | 49,875,000 | +432,500 | 15.36% | 1,149,618,750 |
| 2024-05-27 | 2024-05-23 | 23.300 | 49,442,500 | +501,500 | 15.23% | 1,152,010,250 |
| 2024-05-24 | 2024-05-22 | 23.750 | 48,941,000 | +619,000 | 15.07% | 1,162,348,750 |
| 2024-05-23 | 2024-05-21 | 22.900 | 48,322,000 | +399,000 | 14.88% | 1,106,573,800 |
| 2024-05-22 | 2024-05-20 | 23.500 | 47,923,000 | +16,500 | 14.76% | 1,126,190,500 |
| 2024-05-21 | 2024-05-17 | 23.350 | 47,906,500 | +383,000 | 14.75% | 1,118,616,775 |
| 2024-05-20 | 2024-05-16 | 24.350 | 47,523,500 | +169,000 | 14.64% | 1,157,197,225 |
| 2024-05-17 | 2024-05-14 | 25.600 | 47,354,500 | -931,500 | 14.58% | 1,212,275,200 |
| 2024-05-16 | 2024-05-13 | 25.200 | 48,286,000 | +988,500 | 14.87% | 1,216,807,200 |
| 2024-05-14 | 2024-05-10 | 26.050 | 47,297,500 | +681,500 | 14.57% | 1,232,099,875 |
| 2024-05-13 | 2024-05-09 | 25.100 | 46,616,000 | -294,000 | 14.36% | 1,170,061,600 |
| 2024-05-10 | 2024-05-08 | 24.050 | 46,910,000 | +268,000 | 14.45% | 1,128,185,500 |
| 2024-05-09 | 2024-05-07 | 24.050 | 46,642,000 | -46,000 | 14.36% | 1,121,740,100 |
| 2024-05-08 | 2024-05-06 | 25.550 | 46,688,000 | +992,500 | 14.38% | 1,192,878,400 |
| 2024-05-03 | 2024-04-30 | 24.450 | 45,695,500 | +150,000 | 14.07% | 1,117,254,975 |
| 2024-05-02 | 2024-04-29 | 23.850 | 45,545,500 | +36,000 | 14.03% | 1,086,260,175 |
| 2024-04-30 | 2024-04-26 | 24.650 | 45,509,500 | +470,500 | 14.02% | 1,121,809,175 |
| 2024-04-29 | 2024-04-25 | 24.100 | 45,039,000 | -13,000 | 13.89% | 1,085,439,900 |
| 2024-04-26 | 2024-04-24 | 23.500 | 45,052,000 | -277,000 | 13.90% | 1,058,722,000 |
| 2024-04-25 | 2024-04-23 | 23.800 | 45,329,000 | +55,000 | 13.98% | 1,078,830,200 |
| 2024-04-24 | 2024-04-22 | 23.350 | 45,274,000 | +334,500 | 13.97% | 1,057,147,900 |
| 2024-04-23 | 2024-04-19 | 21.550 | 44,939,500 | +387,000 | 13.86% | 968,446,225 |
| 2024-04-22 | 2024-04-18 | 22.900 | 44,552,500 | -57,500 | 13.74% | 1,020,252,250 |
| 2024-04-19 | 2024-04-17 | 23.150 | 44,610,000 | +376,500 | 13.76% | 1,032,721,500 |
| 2024-04-18 | 2024-04-16 | 22.750 | 44,233,500 | -151,500 | 13.64% | 1,006,312,125 |
| 2024-04-17 | 2024-04-15 | 23.800 | 44,385,000 | +294,000 | 13.69% | 1,056,363,000 |
| 2024-04-16 | 2024-04-12 | 26.150 | 44,091,000 | +318,000 | 13.60% | 1,152,979,650 |
| 2024-04-15 | 2024-04-11 | 25.600 | 43,773,000 | +349,000 | 13.50% | 1,120,588,800 |
| 2024-04-12 | 2024-04-10 | 25.900 | 43,424,000 | +489,000 | 13.39% | 1,124,681,600 |
| 2024-04-11 | 2024-04-09 | 25.700 | 42,935,000 | +226,000 | 13.24% | 1,103,429,500 |
| 2024-04-10 | 2024-04-08 | 24.350 | 42,709,000 | -248,000 | 13.17% | 1,039,964,150 |
| 2024-04-08 | 2024-04-03 | 23.000 | 42,957,000 | +667,000 | 13.25% | 988,011,000 |
| 2024-04-05 | 2024-04-02 | 22.750 | 42,290,000 | +962,000 | 13.05% | 962,097,500 |
| 2024-04-03 | 2024-03-28 | 23.500 | 41,328,000 | +204,000 | 12.75% | 971,208,000 |
| 2024-04-02 | 2024-03-27 | 21.900 | 41,124,000 | +300,500 | 12.69% | 900,615,600 |
| 2024-03-28 | 2024-03-26 | 21.550 | 40,823,500 | -2,599,000 | 12.60% | 879,746,425 |
| 2024-03-27 | 2024-03-25 | 22.200 | 43,422,500 | -2,839,500 | 13.40% | 963,979,500 |
| 2024-03-26 | 2024-03-22 | 24.400 | 46,262,000 | -142,500 | 14.28% | 1,128,792,800 |
| 2024-03-25 | 2024-03-21 | 25.100 | 46,404,500 | +207,000 | 14.32% | 1,164,752,950 |
| 2024-03-22 | 2024-03-20 | 25.350 | 46,197,500 | +143,000 | 14.26% | 1,171,106,625 |
| 2024-03-21 | 2024-03-19 | 25.150 | 46,054,500 | +540,500 | 14.22% | 1,158,270,675 |
| 2024-03-20 | 2024-03-18 | 26.400 | 45,514,000 | +292,000 | 14.05% | 1,201,569,600 |
| 2024-03-19 | 2024-03-15 | 25.600 | 45,222,000 | -498,500 | 13.96% | 1,157,683,200 |
| 2024-03-18 | 2024-03-14 | 27.550 | 45,720,500 | -128,500 | 14.11% | 1,259,599,775 |
| 2024-03-15 | 2024-03-13 | 29.850 | 45,849,000 | +553,000 | 14.15% | 1,368,592,650 |
| 2024-03-14 | 2024-03-12 | 29.400 | 45,296,000 | +647,000 | 13.98% | 1,331,702,400 |
| 2024-03-13 | 2024-03-11 | 28.600 | 44,649,000 | +1,808,000 | 13.78% | 1,276,961,400 |
| 2024-03-12 | 2024-03-08 | 28.450 | 42,841,000 | +380,000 | 13.22% | 1,218,826,450 |
| 2024-03-11 | 2024-03-07 | 25.700 | 42,461,000 | +1,896,000 | 13.11% | 1,091,247,700 |
| 2024-03-08 | 2024-03-06 | 25.250 | 40,565,000 | +353,000 | 12.52% | 1,024,266,250 |
| 2024-03-07 | 2024-03-05 | 23.400 | 40,212,000 | -161,500 | 12.41% | 940,960,800 |
| 2024-03-06 | 2024-03-04 | 24.550 | 40,373,500 | +907,500 | 12.46% | 991,169,425 |
| 2024-03-05 | 2024-03-01 | 24.250 | 39,466,000 | +1,662,000 | 12.18% | 957,050,500 |
| 2024-03-04 | 2024-02-29 | 24.150 | 37,804,000 | +331,500 | 11.67% | 912,966,600 |
| 2024-03-01 | 2024-02-28 | 21.600 | 37,472,500 | -252,000 | 11.57% | 809,406,000 |
| 2024-02-29 | 2024-02-27 | 22.300 | 37,724,500 | -329,000 | 11.64% | 841,256,350 |
| 2024-02-28 | 2024-02-26 | 19.440 | 38,053,500 | +324,000 | 11.76% | 739,760,040 |
| 2024-02-27 | 2024-02-23 | 20.200 | 37,729,500 | +89,000 | 11.66% | 762,135,900 |
| 2024-02-26 | 2024-02-22 | 20.400 | 37,640,500 | +187,000 | 11.63% | 767,866,200 |
| 2024-02-23 | 2024-02-21 | 20.100 | 37,453,500 | -166,000 | 11.57% | 752,815,350 |
| 2024-02-22 | 2024-02-20 | 18.180 | 37,619,500 | -68,500 | 11.62% | 683,922,510 |
| 2024-02-21 | 2024-02-19 | 17.020 | 37,688,000 | +270,500 | 11.64% | 641,449,760 |
| 2024-02-15 | 2024-02-09 | 15.900 | 37,417,500 | +60,500 | 11.56% | 594,938,250 |
| 2024-02-14 | 2024-02-07 | 16.660 | 37,357,000 | +357,000 | 11.54% | 622,367,620 |
| 2024-02-08 | 2024-02-06 | 16.540 | 37,000,000 | -615,000 | 11.43% | 611,980,000 |
| 2024-02-07 | 2024-02-05 | 14.540 | 37,615,000 | -182,000 | 11.62% | 546,922,100 |
| 2024-02-06 | 2024-02-02 | 15.320 | 37,797,000 | +105,000 | 11.68% | 579,050,040 |
| 2024-02-05 | 2024-02-01 | 16.220 | 37,692,000 | -3,500 | 11.64% | 611,364,240 |
| 2024-02-02 | 2024-01-31 | 15.680 | 37,695,500 | +81,500 | 11.64% | 591,065,440 |
| 2024-02-01 | 2024-01-30 | 16.280 | 37,614,000 | -22,500 | 11.62% | 612,355,920 |
| 2024-01-31 | 2024-01-29 | 16.380 | 37,636,500 | -435,500 | 11.63% | 616,485,870 |
| 2024-01-30 | 2024-01-26 | 17.220 | 38,072,000 | -49,000 | 11.76% | 655,599,840 |
| 2024-01-29 | 2024-01-25 | 18.120 | 38,121,000 | +237,500 | 11.78% | 690,752,520 |
| 2024-01-26 | 2024-01-24 | 18.420 | 37,883,500 | +173,500 | 11.70% | 697,814,070 |
| 2024-01-25 | 2024-01-23 | 18.060 | 37,710,000 | +122,500 | 11.65% | 681,042,600 |
| 2024-01-24 | 2024-01-22 | 17.400 | 37,587,500 | -176,000 | 11.61% | 654,022,500 |
| 2024-01-23 | 2024-01-19 | 16.980 | 37,763,500 | -37,000 | 11.67% | 641,224,230 |
| 2024-01-22 | 2024-01-18 | 17.920 | 37,800,500 | +371,000 | 11.68% | 677,384,960 |
| 2024-01-19 | 2024-01-17 | 17.760 | 37,429,500 | +171,000 | 11.56% | 664,747,920 |
| 2024-01-18 | 2024-01-16 | 19.100 | 37,258,500 | -8,000 | 11.51% | 711,637,350 |
| 2024-01-17 | 2024-01-15 | 19.380 | 37,266,500 | +223,000 | 11.51% | 722,224,770 |
| 2024-01-16 | 2024-01-12 | 19.280 | 37,043,500 | +574,000 | 11.44% | 714,198,680 |
| 2024-01-15 | 2024-01-11 | 20.600 | 36,469,500 | -546,000 | 11.27% | 751,271,700 |
| 2024-01-12 | 2024-01-10 | 19.680 | 37,015,500 | -303,000 | 11.43% | 728,465,040 |
| 2024-01-11 | 2024-01-09 | 19.240 | 37,318,500 | -26,500 | 11.53% | 718,007,940 |
| 2024-01-10 | 2024-01-08 | 18.560 | 37,345,000 | +207,000 | 11.54% | 693,123,200 |
| 2024-01-09 | 2024-01-05 | 18.960 | 37,138,000 | +171,000 | 11.47% | 704,136,480 |
| 2024-01-08 | 2024-01-04 | 19.560 | 36,967,000 | +122,000 | 11.42% | 723,074,520 |
| 2024-01-05 | 2024-01-03 | 19.940 | 36,845,000 | +231,000 | 11.38% | 734,689,300 |
| 2024-01-04 | 2024-01-02 | 19.980 | 36,614,000 | +444,000 | 11.31% | 731,547,720 |
| 2024-01-03 | 2023-12-29 | 20.900 | 36,170,000 | -66,500 | 11.17% | 755,953,000 |
| 2024-01-02 | 2023-12-28 | 20.700 | 36,236,500 | -727,500 | 11.19% | 750,095,550 |
| 2023-12-29 | 2023-12-27 | 19.140 | 36,964,000 | -287,500 | 11.42% | 707,490,960 |
| 2023-12-28 | 2023-12-22 | 18.520 | 37,251,500 | +154,500 | 11.51% | 689,897,780 |
| 2023-12-27 | 2023-12-21 | 19.280 | 37,097,000 | +326,000 | 11.46% | 715,230,160 |
| 2023-12-22 | 2023-12-20 | 18.680 | 36,771,000 | -32,000 | 11.36% | 686,882,280 |
| 2023-12-21 | 2023-12-19 | 18.580 | 36,803,000 | +84,000 | 11.37% | 683,799,740 |
| 2023-12-20 | 2023-12-18 | 18.700 | 36,719,000 | +447,500 | 11.35% | 686,645,300 |
| 2023-12-19 | 2023-12-15 | 19.960 | 36,271,500 | -84,000 | 11.21% | 723,979,140 |
| 2023-12-18 | 2023-12-14 | 19.100 | 36,355,500 | -265,000 | 11.24% | 694,390,050 |
| 2023-12-15 | 2023-12-13 | 18.680 | 36,620,500 | +155,000 | 11.32% | 684,070,940 |
| 2023-12-14 | 2023-12-12 | 18.700 | 36,465,500 | -351,500 | 11.27% | 681,904,850 |
| 2023-12-13 | 2023-12-11 | 18.540 | 36,817,000 | +31,500 | 11.38% | 682,587,180 |
| 2023-12-12 | 2023-12-08 | 19.620 | 36,785,500 | +79,000 | 11.37% | 721,731,510 |
| 2023-12-11 | 2023-12-07 | 19.660 | 36,706,500 | +461,000 | 11.34% | 721,649,790 |
| 2023-12-08 | 2023-12-06 | 20.150 | 36,245,500 | +591,500 | 11.20% | 730,346,825 |
| 2023-12-07 | 2023-12-05 | 19.500 | 35,654,000 | +23,500 | 11.02% | 695,253,000 |
| 2023-12-06 | 2023-12-04 | 19.340 | 35,630,500 | -65,500 | 11.01% | 689,093,870 |
| 2023-12-05 | 2023-12-01 | 20.050 | 35,696,000 | +866,000 | 11.03% | 715,704,800 |
| 2023-12-04 | 2023-11-30 | 20.450 | 34,830,000 | +314,000 | 10.76% | 712,273,500 |
| 2023-12-01 | 2023-11-29 | 20.150 | 34,516,000 | +389,000 | 10.67% | 695,497,400 |
| 2023-11-30 | 2023-11-28 | 21.400 | 34,127,000 | +70,000 | 10.55% | 730,317,800 |
| 2023-11-29 | 2023-11-27 | 21.750 | 34,057,000 | -1,142,500 | 10.55% | 740,739,750 |
| 2023-11-28 | 2023-11-24 | 24.050 | 35,199,500 | +449,000 | 10.91% | 846,547,975 |
| 2023-11-27 | 2023-11-23 | 26.300 | 34,750,500 | +293,500 | 10.77% | 913,938,150 |
| 2023-11-24 | 2023-11-22 | 26.000 | 34,457,000 | +489,500 | 10.68% | 895,882,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 33,967,500 | +275,000 | 10.53% | 949,391,625 |
| 2023-11-22 | 2023-11-20 | 27.050 | 33,692,500 | +702,500 | 10.44% | 911,382,125 |
| 2023-11-21 | 2023-11-17 | 27.550 | 32,990,000 | +77,000 | 10.22% | 908,874,500 |
| 2023-11-20 | 2023-11-16 | 25.750 | 32,913,000 | +460,500 | 10.20% | 847,509,750 |
| 2023-11-17 | 2023-11-15 | 26.700 | 32,452,500 | +1,071,500 | 10.06% | 866,481,750 |
| 2023-11-16 | 2023-11-14 | 26.500 | 31,381,000 | +508,500 | 9.73% | 831,596,500 |
| 2023-11-15 | 2023-11-13 | 26.300 | 30,872,500 | +612,500 | 9.57% | 811,946,750 |
| 2023-11-14 | 2023-11-10 | 26.250 | 30,260,000 | -673,500 | 9.38% | 794,325,000 |
| 2023-11-13 | 2023-11-09 | 27.450 | 30,933,500 | +852,500 | 9.59% | 849,124,575 |
| 2023-11-10 | 2023-11-08 | 27.450 | 30,081,000 | +330,500 | 9.32% | 825,723,450 |
| 2023-11-09 | 2023-11-07 | 28.900 | 29,750,500 | +179,500 | 9.22% | 859,789,450 |
| 2023-11-08 | 2023-11-06 | 28.850 | 29,571,000 | -952,500 | 9.16% | 853,123,350 |
| 2023-11-07 | 2023-11-03 | 26.300 | 30,523,500 | -1,081,000 | 9.46% | 802,768,050 |
| 2023-11-06 | 2023-11-02 | 31.200 | 31,604,500 | -353,000 | 9.79% | 986,060,400 |
| 2023-11-03 | 2023-11-01 | 29.750 | 31,957,500 | +809,500 | 9.90% | 950,735,625 |
| 2023-11-02 | 2023-10-31 | 27.800 | 31,148,000 | -13,000 | 9.65% | 865,914,400 |
| 2023-11-01 | 2023-10-30 | 28.250 | 31,161,000 | +1,260,000 | 9.66% | 880,298,250 |
| 2023-10-31 | 2023-10-27 | 25.950 | 29,901,000 | +218,000 | 9.27% | 775,930,950 |
| 2023-10-30 | 2023-10-26 | 22.100 | 29,683,000 | +450,500 | 9.24% | 655,994,300 |
| 2023-10-27 | 2023-10-25 | 22.850 | 29,232,500 | +575,500 | 9.10% | 667,962,625 |
| 2023-10-26 | 2023-10-24 | 23.850 | 28,657,000 | +58,000 | 8.92% | 683,469,450 |
| 2023-10-25 | 2023-10-20 | 23.500 | 28,599,000 | -314,000 | 8.90% | 672,076,500 |
| 2023-10-24 | 2023-10-19 | 24.250 | 28,913,000 | +377,500 | 9.00% | 701,140,250 |
| 2023-10-20 | 2023-10-18 | 25.900 | 28,535,500 | +273,000 | 8.88% | 739,069,450 |
| 2023-10-19 | 2023-10-17 | 26.450 | 28,262,500 | -424,000 | 8.80% | 747,543,125 |
| 2023-10-18 | 2023-10-16 | 26.950 | 28,686,500 | +1,377,500 | 8.93% | 773,101,175 |
| 2023-10-17 | 2023-10-13 | 27.000 | 27,309,000 | +48,500 | 8.50% | 737,343,000 |
| 2023-10-16 | 2023-10-12 | 27.300 | 27,260,500 | +816,500 | 8.48% | 744,211,650 |
| 2023-10-13 | 2023-10-11 | 26.500 | 26,444,000 | +42,500 | 8.23% | 700,766,000 |
| 2023-10-12 | 2023-10-10 | 24.200 | 26,401,500 | -418,500 | 8.22% | 638,916,300 |
| 2023-10-11 | 2023-10-09 | 24.450 | 26,820,000 | +195,000 | 8.35% | 655,749,000 |
| 2023-10-03 | 2023-09-28 | 24.450 | 26,625,000 | +939,000 | 8.37% | 650,981,250 |
| 2023-09-29 | 2023-09-27 | 24.250 | 25,686,000 | +695,000 | 8.11% | 622,885,500 |
| 2023-09-28 | 2023-09-26 | 22.650 | 24,991,000 | +357,000 | 7.89% | 566,046,150 |
| 2023-09-27 | 2023-09-25 | 21.250 | 24,634,000 | +164,000 | 7.78% | 523,472,500 |
| 2023-09-26 | 2023-09-22 | 21.050 | 24,470,000 | +39,500 | 7.73% | 515,093,500 |
| 2023-09-25 | 2023-09-21 | 18.140 | 24,430,500 | -87,000 | 7.71% | 443,169,270 |
| 2023-09-22 | 2023-09-20 | 18.700 | 24,517,500 | +435,500 | 7.74% | 458,477,250 |
| 2023-09-21 | 2023-09-19 | 17.380 | 24,082,000 | +149,000 | 7.60% | 418,545,160 |
| 2023-09-20 | 2023-09-18 | 17.600 | 23,933,000 | +89,500 | 7.56% | 421,220,800 |
| 2023-09-19 | 2023-09-15 | 17.560 | 23,843,500 | +80,500 | 7.53% | 418,691,860 |
| 2023-09-18 | 2023-09-14 | 17.200 | 23,763,000 | +474,000 | 7.50% | 408,723,600 |
| 2023-09-15 | 2023-09-13 | 17.500 | 23,289,000 | +330,500 | 7.35% | 407,557,500 |
| 2023-09-14 | 2023-09-12 | 18.340 | 22,958,500 | +225,500 | 7.25% | 421,058,890 |
| 2023-09-13 | 2023-09-11 | 18.540 | 22,733,000 | -318,000 | 7.18% | 421,469,820 |
| 2023-09-12 | 2023-09-07 | 17.420 | 23,051,000 | +156,000 | 7.28% | 401,548,420 |
| 2023-09-11 | 2023-09-06 | 18.080 | 22,895,000 | -286,000 | 7.23% | 413,941,600 |
| 2023-09-07 | 2023-09-05 | 18.420 | 23,181,000 | +230,500 | 7.32% | 426,994,020 |
| 2023-09-06 | 2023-09-04 | 18.580 | 22,950,500 | +30,000 | 7.25% | 426,420,290 |
| 2023-09-05 | 2023-08-31 | 18.100 | 22,920,500 | -44,500 | 7.24% | 414,861,050 |
| 2023-09-04 | 2023-08-30 | 18.220 | 22,965,000 | +77,500 | 7.25% | 418,422,300 |
| 2023-08-31 | 2023-08-29 | 18.680 | 22,887,500 | +194,500 | 7.23% | 427,538,500 |
| 2023-08-30 | 2023-08-28 | 17.460 | 22,693,000 | -421,000 | 7.17% | 396,219,780 |
| 2023-08-29 | 2023-08-25 | 16.940 | 23,114,000 | -312,500 | 7.30% | 391,551,160 |
| 2023-08-28 | 2023-08-24 | 17.300 | 23,426,500 | -383,500 | 7.40% | 405,278,450 |
| 2023-08-25 | 2023-08-23 | 17.880 | 23,810,000 | +196,000 | 7.52% | 425,722,800 |
| 2023-08-24 | 2023-08-22 | 18.880 | 23,614,000 | +30,500 | 7.46% | 445,832,320 |
| 2023-08-23 | 2023-08-21 | 19.400 | 23,583,500 | +10,500 | 7.45% | 457,519,900 |
| 2023-08-22 | 2023-08-18 | 19.380 | 23,573,000 | -95,000 | 7.45% | 456,844,740 |
| 2023-08-21 | 2023-08-17 | 19.500 | 23,668,000 | -24,500 | 7.48% | 461,526,000 |
| 2023-08-18 | 2023-08-16 | 18.980 | 23,692,500 | -47,500 | 7.48% | 449,683,650 |
| 2023-08-17 | 2023-08-15 | 19.600 | 23,740,000 | -78,000 | 7.50% | 465,304,000 |
| 2023-08-16 | 2023-08-14 | 18.220 | 23,818,000 | -1,500 | 7.52% | 433,963,960 |
| 2023-08-15 | 2023-08-11 | 18.220 | 23,819,500 | +217,500 | 7.52% | 433,991,290 |
| 2023-08-14 | 2023-08-10 | 18.540 | 23,602,000 | +370,500 | 7.46% | 437,581,080 |
| 2023-08-11 | 2023-08-09 | 18.900 | 23,231,500 | -505,000 | 7.34% | 439,075,350 |
| 2023-08-10 | 2023-08-08 | 18.100 | 23,736,500 | +410,500 | 7.50% | 429,630,650 |
| 2023-08-09 | 2023-08-07 | 18.040 | 23,326,000 | +406,000 | 7.37% | 420,801,040 |
| 2023-08-08 | 2023-08-04 | 19.800 | 22,920,000 | +30,000 | 7.24% | 453,816,000 |
| 2023-08-07 | 2023-08-03 | 20.200 | 22,890,000 | -130,000 | 7.23% | 462,378,000 |
| 2023-08-04 | 2023-08-02 | 19.780 | 23,020,000 | +419,000 | 7.27% | 455,335,600 |
| 2023-08-03 | 2023-08-01 | 21.050 | 22,601,000 | -138,000 | 7.14% | 475,751,050 |
| 2023-08-02 | 2023-07-31 | 21.750 | 22,739,000 | -78,500 | 7.18% | 494,573,250 |
| 2023-08-01 | 2023-07-28 | 22.850 | 22,817,500 | -15,500 | 7.21% | 521,379,875 |
| 2023-07-31 | 2023-07-27 | 22.600 | 22,833,000 | +211,000 | 7.21% | 516,025,800 |
| 2023-07-28 | 2023-07-26 | 22.200 | 22,622,000 | -285,000 | 7.16% | 502,208,400 |
| 2023-07-27 | 2023-07-25 | 21.400 | 22,907,000 | +331,500 | 7.25% | 490,209,800 |
| 2023-07-26 | 2023-07-24 | 21.800 | 22,575,500 | +62,000 | 7.14% | 492,145,900 |
| 2023-07-25 | 2023-07-21 | 21.700 | 22,513,500 | -50,500 | 7.12% | 488,542,950 |
| 2023-07-24 | 2023-07-20 | 20.600 | 22,564,000 | -2,500 | 7.14% | 464,818,400 |
| 2023-07-21 | 2023-07-19 | 21.550 | 22,566,500 | -221,500 | 7.14% | 486,308,075 |
| 2023-07-20 | 2023-07-18 | 21.900 | 22,788,000 | +68,500 | 7.21% | 499,057,200 |
| 2023-07-19 | 2023-07-14 | 20.950 | 22,719,500 | -702,500 | 7.19% | 475,973,525 |
| 2023-07-18 | 2023-07-13 | 20.400 | 23,422,000 | -247,500 | 7.41% | 477,808,800 |
| 2023-07-14 | 2023-07-12 | 19.200 | 23,669,500 | -383,500 | 7.49% | 454,454,400 |
| 2023-07-13 | 2023-07-11 | 19.840 | 24,053,000 | +1,015,500 | 7.61% | 477,211,520 |
| 2023-07-12 | 2023-07-10 | 18.800 | 23,037,500 | -69,000 | 7.29% | 433,105,000 |
| 2023-07-11 | 2023-07-07 | 18.780 | 23,106,500 | +790,000 | 7.31% | 433,940,070 |
| 2023-07-10 | 2023-07-06 | 20.450 | 22,316,500 | +782,000 | 7.06% | 456,372,425 |
| 2023-07-07 | 2023-07-05 | 19.820 | 21,534,500 | +346,500 | 6.81% | 426,813,790 |
| 2023-07-06 | 2023-07-04 | 20.650 | 21,188,000 | +879,500 | 6.70% | 437,532,200 |
| 2023-07-05 | 2023-07-03 | 23.900 | 20,308,500 | -158,000 | 6.43% | 485,373,150 |
| 2023-07-04 | 2023-06-30 | 23.800 | 20,466,500 | +54,500 | 6.48% | 487,102,700 |
| 2023-07-03 | 2023-06-29 | 23.300 | 20,412,000 | +915,500 | 6.46% | 475,599,600 |
| 2023-06-30 | 2023-06-28 | 19.660 | 19,496,500 | +358,500 | 6.17% | 383,301,190 |
| 2023-06-29 | 2023-06-27 | 19.360 | 19,138,000 | +1,021,500 | 6.06% | 370,511,680 |
| 2023-06-28 | 2023-06-26 | 18.260 | 18,116,500 | +30,000 | 5.74% | 330,807,290 |
| 2023-06-26 | 2023-06-21 | 18.440 | 18,086,500 | +180,500 | 5.73% | 333,515,060 |
| 2023-06-23 | 2023-06-20 | 18.740 | 17,906,000 | +2,290,000 | 5.67% | 335,558,440 |
| 2023-06-21 | 2023-06-19 | 14.720 | 15,616,000 | -17,000 | 4.95% | 229,867,520 |
| 2023-06-20 | 2023-06-16 | 16.100 | 15,633,000 | +39,500 | 4.95% | 251,691,300 |
| 2023-06-19 | 2023-06-15 | 17.280 | 15,593,500 | +1,399,500 | 4.94% | 269,455,680 |
| 2023-06-16 | 2023-06-14 | 11.220 | 14,194,000 | +500,000 | 4.50% | 159,256,680 |
| 2023-06-15 | 2023-06-13 | 11.040 | 13,694,000 | -9,500 | 4.34% | 151,181,760 |
| 2023-06-14 | 2023-06-12 | 10.760 | 13,703,500 | +250,500 | 4.34% | 147,449,660 |
| 2023-06-13 | 2023-06-09 | 10.780 | 13,453,000 | +191,000 | 4.26% | 145,023,340 |
| 2023-06-12 | 2023-06-08 | 10.580 | 13,262,000 | +95,500 | 4.20% | 140,311,960 |
| 2023-06-09 | 2023-06-07 | 11.100 | 13,166,500 | +19,500 | 4.17% | 146,148,150 |
| 2023-06-08 | 2023-06-06 | 10.920 | 13,147,000 | +154,000 | 4.16% | 143,565,240 |
| 2023-06-07 | 2023-06-05 | 11.320 | 12,993,000 | -25,500 | 4.12% | 147,080,760 |
| 2023-06-06 | 2023-06-02 | 11.440 | 13,018,500 | -416,500 | 4.12% | 148,931,640 |
| 2023-06-05 | 2023-06-01 | 10.820 | 13,435,000 | +250,500 | 4.26% | 145,366,700 |
| 2023-06-02 | 2023-05-31 | 10.880 | 13,184,500 | +56,000 | 4.18% | 143,447,360 |
| 2023-06-01 | 2023-05-30 | 11.440 | 13,128,500 | -337,000 | 4.16% | 150,190,040 |
| 2023-05-31 | 2023-05-29 | 11.300 | 13,465,500 | -153,500 | 4.27% | 152,160,150 |
| 2023-05-30 | 2023-05-25 | 11.740 | 13,619,000 | +82,500 | 4.32% | 159,887,060 |
| 2023-05-29 | 2023-05-24 | 12.380 | 13,536,500 | +170,500 | 4.29% | 167,581,870 |
| 2023-05-25 | 2023-05-23 | 12.800 | 13,366,000 | -42,500 | 4.24% | 171,084,800 |
| 2023-05-24 | 2023-05-22 | 12.560 | 13,408,500 | -240,500 | 4.25% | 168,410,760 |
| 2023-05-23 | 2023-05-19 | 12.380 | 13,649,000 | +18,000 | 4.33% | 168,974,620 |
| 2023-05-22 | 2023-05-18 | 12.920 | 13,631,000 | +289,000 | 4.32% | 176,112,520 |
| 2023-05-19 | 2023-05-17 | 13.300 | 13,342,000 | +709,000 | 4.23% | 177,448,600 |
| 2023-05-18 | 2023-05-16 | 14.160 | 12,633,000 | +172,500 | 4.00% | 178,883,280 |
| 2023-05-17 | 2023-05-15 | 13.860 | 12,460,500 | -118,500 | 3.95% | 172,702,530 |
| 2023-05-16 | 2023-05-12 | 14.020 | 12,579,000 | -167,000 | 3.99% | 176,357,580 |
| 2023-05-15 | 2023-05-11 | 13.600 | 12,746,000 | +30,500 | 4.04% | 173,345,600 |
| 2023-05-12 | 2023-05-10 | 13.520 | 12,715,500 | +100,500 | 4.03% | 171,913,560 |
| 2023-05-11 | 2023-05-09 | 13.240 | 12,615,000 | +311,000 | 4.00% | 167,022,600 |
| 2023-05-10 | 2023-05-08 | 14.200 | 12,304,000 | +13,500 | 3.90% | 174,716,800 |
| 2023-05-09 | 2023-05-05 | 14.480 | 12,290,500 | -326,000 | 3.89% | 177,966,440 |
| 2023-05-08 | 2023-05-04 | 13.960 | 12,616,500 | +14,500 | 4.00% | 176,126,340 |
| 2023-05-03 | 2023-04-28 | 14.220 | 12,602,000 | +94,000 | 3.99% | 179,200,440 |
| 2023-05-02 | 2023-04-27 | 14.360 | 12,508,000 | +133,000 | 3.96% | 179,614,880 |
| 2023-04-28 | 2023-04-26 | 14.380 | 12,375,000 | +15,000 | 3.95% | 177,952,500 |
| 2023-04-27 | 2023-04-25 | 14.400 | 12,360,000 | -163,500 | 3.95% | 177,984,000 |
| 2023-04-26 | 2023-04-24 | 14.960 | 12,523,500 | -81,000 | 4.00% | 187,351,560 |
| 2023-04-25 | 2023-04-21 | 14.220 | 12,604,500 | +351,000 | 4.03% | 179,235,990 |
| 2023-04-24 | 2023-04-20 | 14.540 | 12,253,500 | +130,000 | 3.91% | 178,165,890 |
| 2023-04-21 | 2023-04-19 | 15.060 | 12,123,500 | +301,500 | 3.87% | 182,579,910 |
| 2023-04-20 | 2023-04-18 | 15.300 | 11,822,000 | +283,500 | 3.78% | 180,876,600 |
| 2023-04-19 | 2023-04-17 | 16.020 | 11,538,500 | +809,500 | 3.69% | 184,846,770 |
| 2023-04-18 | 2023-04-14 | 17.000 | 10,729,000 | +424,000 | 3.43% | 182,393,000 |
| 2023-04-17 | 2023-04-13 | 16.500 | 10,305,000 | -511,500 | 3.29% | 170,032,500 |
| 2023-04-14 | 2023-04-12 | 15.920 | 10,816,500 | +255,000 | 3.46% | 172,198,680 |
| 2023-04-13 | 2023-04-11 | 16.180 | 10,561,500 | -518,000 | 3.37% | 170,885,070 |
| 2023-04-12 | 2023-04-06 | 15.120 | 11,079,500 | +421,000 | 3.54% | 167,522,040 |
| 2023-04-11 | 2023-04-04 | 14.700 | 10,658,500 | +291,000 | 3.41% | 156,679,950 |
| 2023-04-06 | 2023-04-03 | 14.040 | 10,367,500 | +658,500 | 3.31% | 145,559,700 |
| 2023-04-04 | 2023-03-31 | 15.440 | 9,709,000 | +9,500 | 3.10% | 149,906,960 |
| 2023-04-03 | 2023-03-30 | 15.360 | 9,699,500 | +188,500 | 3.10% | 148,984,320 |
| 2023-03-31 | 2023-03-29 | 15.760 | 9,511,000 | -30,500 | 3.04% | 149,893,360 |
| 2023-03-30 | 2023-03-28 | 15.100 | 9,541,500 | +559,000 | 3.05% | 144,076,650 |
| 2023-03-29 | 2023-03-27 | 16.500 | 8,982,500 | +41,000 | 2.87% | 148,211,250 |
| 2023-03-28 | 2023-03-24 | 15.120 | 8,941,500 | +384,000 | 2.86% | 135,195,480 |
| 2023-03-27 | 2023-03-23 | 15.820 | 8,557,500 | +833,000 | 2.73% | 135,379,650 |
| 2023-03-24 | 2023-03-22 | 16.620 | 7,724,500 | +238,500 | 2.47% | 128,381,190 |
| 2023-03-23 | 2023-03-21 | 16.840 | 7,486,000 | +370,500 | 2.39% | 126,064,240 |
| 2023-03-22 | 2023-03-20 | 16.580 | 7,115,500 | +502,500 | 2.27% | 117,974,990 |
| 2023-03-21 | 2023-03-17 | 18.840 | 6,613,000 | +920,000 | 2.11% | 124,588,920 |
| 2023-03-20 | 2023-03-16 | 18.640 | 5,693,000 | -156,500 | 1.82% | 106,117,520 |
| 2023-03-17 | 2023-03-15 | 19.700 | 5,849,500 | +329,500 | 1.87% | 115,235,150 |
| 2023-03-16 | 2023-03-14 | 18.680 | 5,520,000 | +873,500 | 1.76% | 103,113,600 |
| 2023-03-15 | 2023-03-13 | 16.740 | 4,646,500 | +711,500 | 1.48% | 77,782,410 |
| 2023-03-14 | 2023-03-10 | 15.600 | 3,935,000 | -4,000 | 1.26% | 61,386,000 |
| 2023-03-13 | 2023-03-09 | 17.420 | 3,939,000 | -10,000 | 1.26% | 68,617,380 |
| 2023-03-09 | 2023-03-07 | 18.820 | 3,949,000 | -6,000 | 1.26% | 74,320,180 |
| 2023-03-08 | 2023-03-06 | 20.300 | 3,955,000 | -4,500 | 1.26% | 80,286,500 |
| 2023-03-07 | 2023-03-03 | 20.000 | 3,959,500 | -26,500 | 1.27% | 79,190,000 |
| 2023-03-03 | 2023-03-01 | 18.280 | 3,986,000 | -1,000 | 1.27% | 72,864,080 |
| 2023-03-01 | 2023-02-27 | 17.000 | 3,987,000 | -14,500 | 1.27% | 67,779,000 |
| 2023-02-28 | 2023-02-24 | 17.300 | 4,001,500 | -4,000 | 1.28% | 69,225,950 |
| 2023-02-24 | 2023-02-22 | 17.700 | 4,005,500 | -500 | 1.28% | 70,897,350 |
| 2023-02-23 | 2023-02-21 | 18.420 | 4,006,000 | -5,500 | 1.28% | 73,790,520 |
| 2023-02-22 | 2023-02-20 | 20.800 | 4,011,500 | -6,500 | 1.28% | 83,439,200 |
| 2023-02-20 | 2023-02-16 | 18.220 | 4,018,000 | -1,000 | 1.29% | 73,207,960 |
| 2023-02-17 | 2023-02-15 | 18.200 | 4,019,000 | -2,000 | 1.29% | 73,145,800 |
| 2023-02-16 | 2023-02-14 | 19.380 | 4,021,000 | -5,500 | 1.29% | 77,926,980 |
| 2023-02-15 | 2023-02-13 | 19.920 | 4,026,500 | -20,500 | 1.29% | 80,207,880 |
| 2023-02-14 | 2023-02-10 | 21.350 | 4,047,000 | -337,000 | 1.29% | 86,403,450 |
| 2023-02-13 | 2023-02-09 | 22.950 | 4,384,000 | -19,000 | 1.40% | 100,612,800 |
| 2023-02-10 | 2023-02-08 | 21.600 | 4,403,000 | -6,000 | 1.41% | 95,104,800 |
| 2023-02-09 | 2023-02-07 | 21.900 | 4,409,000 | -30,500 | 1.41% | 96,557,100 |
| 2023-02-08 | 2023-02-06 | 21.950 | 4,439,500 | -15,000 | 1.42% | 97,447,025 |
| 2023-02-07 | 2023-02-03 | 25.550 | 4,454,500 | -16,000 | 1.43% | 113,812,475 |
| 2023-02-06 | 2023-02-02 | 27.450 | 4,470,500 | -202,500 | 1.43% | 122,715,225 |
| 2023-02-03 | 2023-02-01 | 25.600 | 4,673,000 | -102,000 | 1.50% | 119,628,800 |
| 2023-02-02 | 2023-01-31 | 25.000 | 4,775,000 | -84,000 | 1.53% | 119,375,000 |
| 2023-02-01 | 2023-01-30 | 28.050 | 4,859,000 | -283,500 | 1.55% | 136,294,950 |
| 2023-01-20 | 2023-01-18 | 23.400 | 5,142,500 | -25,500 | 1.65% | 120,334,500 |
| 2023-01-19 | 2023-01-17 | 23.800 | 5,168,000 | -6,000 | 1.66% | 122,998,400 |
| 2023-01-18 | 2023-01-16 | 24.900 | 5,174,000 | -320,000 | 1.66% | 128,832,600 |
| 2023-01-17 | 2023-01-13 | 23.850 | 5,494,000 | -126,500 | 1.76% | 131,031,900 |
| 2023-01-16 | 2023-01-12 | 22.250 | 5,620,500 | -345,500 | 1.80% | 125,056,125 |
| 2023-01-13 | 2023-01-11 | 18.980 | 5,966,000 | -18,000 | 1.91% | 113,234,680 |
| 2023-01-12 | 2023-01-10 | 19.040 | 5,984,000 | -20,000 | 1.92% | 113,935,360 |
| 2023-01-11 | 2023-01-09 | 19.300 | 6,004,000 | -50,500 | 1.92% | 115,877,200 |
| 2023-01-10 | 2023-01-06 | 19.420 | 6,054,500 | -132,000 | 1.94% | 117,578,390 |
| 2023-01-09 | 2023-01-05 | 19.840 | 6,186,500 | -198,000 | 1.98% | 122,740,160 |
| 2023-01-06 | 2023-01-04 | 17.760 | 6,384,500 | -29,500 | 2.05% | 113,388,720 |
| 2023-01-05 | 2023-01-03 | 18.380 | 6,414,000 | -145,000 | 2.06% | 117,889,320 |
| 2023-01-04 | 2022-12-30 | 17.380 | 6,559,000 | -304,000 | 2.10% | 113,995,420 |
| 2023-01-03 | 2022-12-29 | 15.800 | 6,863,000 | -155,000 | 2.20% | 108,435,400 |
| 2022-12-30 | 2022-12-28 | 16.000 | 7,018,000 | -166,000 | 2.25% | 112,288,000 |
| 2022-12-29 | 2022-12-23 | 14.420 | 7,184,000 | -27,000 | 2.30% | 103,593,280 |
| 2022-12-28 | 2022-12-22 | 13.500 | 7,211,000 | -15,000 | 2.31% | 97,348,500 |
| 2022-12-23 | 2022-12-21 | 12.440 | 7,226,000 | -1,000 | 2.32% | 89,891,440 |
| 2022-12-21 | 2022-12-19 | 12.280 | 7,227,000 | -500 | 2.32% | 88,747,560 |
| 2022-12-20 | 2022-12-16 | 13.480 | 7,227,500 | -5,000 | 2.32% | 97,426,700 |
| 2022-12-19 | 2022-12-15 | 13.120 | 7,232,500 | -8,000 | 2.32% | 94,890,400 |
| 2022-12-16 | 2022-12-14 | 13.720 | 7,240,500 | -15,000 | 2.32% | 99,339,660 |
| 2022-12-15 | 2022-12-13 | 12.960 | 7,255,500 | -5,500 | 2.33% | 94,031,280 |
| 2022-12-14 | 2022-12-12 | 13.480 | 7,261,000 | -48,000 | 2.35% | 97,878,280 |
| 2022-12-13 | 2022-12-09 | 14.240 | 7,309,000 | -18,500 | 2.37% | 104,080,160 |
| 2022-12-12 | 2022-12-08 | 13.540 | 7,327,500 | -19,500 | 2.38% | 99,214,350 |
| 2022-12-09 | 2022-12-07 | 13.180 | 7,347,000 | -8,000 | 2.38% | 96,833,460 |
| 2022-12-08 | 2022-12-06 | 13.420 | 7,355,000 | -29,000 | 2.39% | 98,704,100 |
| 2022-12-07 | 2022-12-05 | 14.820 | 7,384,000 | -55,500 | 2.39% | 109,430,880 |
| 2022-12-06 | 2022-12-02 | 14.000 | 7,439,500 | -288,000 | 2.41% | 104,153,000 |
| 2022-12-05 | 2022-12-01 | 11.120 | 7,727,500 | -36,000 | 2.51% | 85,929,800 |
| 2022-12-02 | 2022-11-30 | 11.460 | 7,763,500 | -25,000 | 2.52% | 88,969,710 |
| 2022-12-01 | 2022-11-29 | 10.740 | 7,788,500 | -1,000 | 2.53% | 83,648,490 |
| 2022-11-30 | 2022-11-28 | 9.990 | 7,789,500 | -4,500 | 2.53% | 77,817,105 |
| 2022-11-29 | 2022-11-25 | 10.500 | 7,794,000 | -23,000 | 2.54% | 81,837,000 |
| 2022-11-28 | 2022-11-24 | 10.080 | 7,817,000 | -6,500 | 2.54% | 78,795,360 |
| 2022-11-24 | 2022-11-22 | 10.160 | 7,823,500 | -15,500 | 2.55% | 79,486,760 |
| 2022-11-23 | 2022-11-21 | 11.680 | 7,839,000 | -11,000 | 2.55% | 91,559,520 |
| 2022-11-22 | 2022-11-18 | 10.660 | 7,850,000 | -1,500 | 2.55% | 83,681,000 |
| 2022-11-21 | 2022-11-17 | 10.900 | 7,851,500 | -47,000 | 2.56% | 85,581,350 |
| 2022-11-18 | 2022-11-16 | 11.500 | 7,898,500 | -135,500 | 2.57% | 90,832,750 |
| 2022-11-17 | 2022-11-15 | 12.220 | 8,034,000 | -208,500 | 2.61% | 98,175,480 |
| 2022-11-16 | 2022-11-14 | 10.240 | 8,242,500 | -123,000 | 2.68% | 84,403,200 |
| 2022-11-15 | 2022-11-11 | 8.760 | 8,365,500 | -71,500 | 2.72% | 73,281,780 |
| 2022-11-14 | 2022-11-10 | 8.250 | 8,437,000 | -39,000 | 2.75% | 69,605,250 |
| 2022-11-11 | 2022-11-09 | 8.280 | 8,476,000 | -230,500 | 2.76% | 70,181,280 |
| 2022-11-10 | 2022-11-08 | 8.490 | 8,706,500 | -184,500 | 2.83% | 73,918,185 |
| 2022-11-09 | 2022-11-07 | 8.630 | 8,891,000 | -276,000 | 2.89% | 76,729,330 |
| 2022-11-08 | 2022-11-04 | 8.020 | 9,167,000 | -62,500 | 2.98% | 73,519,340 |
| 2022-11-07 | 2022-11-03 | 7.290 | 9,229,500 | -1,000 | 3.00% | 67,283,055 |
| 2022-11-04 | 2022-11-02 | 7.180 | 9,230,500 | -30,500 | 3.00% | 66,274,990 |
| 2022-11-03 | 2022-11-01 | 6.600 | 9,261,000 | -66,500 | 3.01% | 61,122,600 |
| 2022-11-02 | 2022-10-31 | 6.180 | 9,327,500 | -81,500 | 3.04% | 57,643,950 |
| 2022-11-01 | 2022-10-28 | 6.260 | 9,409,000 | -80,000 | 3.06% | 58,900,340 |
| 2022-10-31 | 2022-10-27 | 6.600 | 9,489,000 | -22,000 | 3.09% | 62,627,400 |
| 2022-10-28 | 2022-10-26 | 6.660 | 9,511,000 | -31,000 | 3.10% | 63,343,260 |
| 2022-10-27 | 2022-10-25 | 6.280 | 9,542,000 | -99,500 | 3.11% | 59,923,760 |
| 2022-10-26 | 2022-10-24 | 6.160 | 9,641,500 | -1,500 | 3.14% | 59,391,640 |
| 2022-10-25 | 2022-10-21 | 6.670 | 9,643,000 | -17,500 | 3.14% | 64,318,810 |
| 2022-10-24 | 2022-10-20 | 6.780 | 9,660,500 | -11,500 | 3.15% | 65,498,190 |
| 2022-10-21 | 2022-10-19 | 7.260 | 9,672,000 | -20,500 | 3.15% | 70,218,720 |
| 2022-10-20 | 2022-10-18 | 7.500 | 9,692,500 | -99,500 | 3.16% | 72,693,750 |
| 2022-10-19 | 2022-10-17 | 7.080 | 9,792,000 | -17,500 | 3.19% | 69,327,360 |
| 2022-10-18 | 2022-10-14 | 7.030 | 9,809,500 | -91,000 | 3.19% | 68,960,785 |
| 2022-10-17 | 2022-10-13 | 6.540 | 9,900,500 | -9,000 | 3.22% | 64,749,270 |
| 2022-10-14 | 2022-10-12 | 6.830 | 9,909,500 | -56,500 | 3.23% | 67,681,885 |
| 2022-10-13 | 2022-10-11 | 6.770 | 9,966,000 | -5,000 | 3.24% | 67,469,820 |
| 2022-10-12 | 2022-10-10 | 6.800 | 9,971,000 | -94,000 | 3.25% | 67,802,800 |
| 2022-09-30 | 2022-09-28 | 8.210 | 10,065,000 | -27,500 | 3.28% | 82,633,650 |
| 2022-09-29 | 2022-09-27 | 8.760 | 10,092,500 | -55,000 | 3.29% | 88,410,300 |
| 2022-09-28 | 2022-09-26 | 8.530 | 10,147,500 | -24,500 | 3.30% | 86,558,175 |
| 2022-09-27 | 2022-09-23 | 8.450 | 10,172,000 | -23,500 | 3.31% | 85,953,400 |
| 2022-09-26 | 2022-09-22 | 8.470 | 10,195,500 | -120,000 | 3.32% | 86,355,885 |
| 2022-09-23 | 2022-09-21 | 8.760 | 10,315,500 | -52,500 | 3.36% | 90,363,780 |
| 2022-09-22 | 2022-09-20 | 8.920 | 10,368,000 | -114,000 | 3.38% | 92,482,560 |
| 2022-09-21 | 2022-09-19 | 8.890 | 10,482,000 | -83,500 | 3.41% | 93,184,980 |
| 2022-09-20 | 2022-09-16 | 9.380 | 10,565,500 | -52,500 | 3.44% | 99,104,390 |
| 2022-09-19 | 2022-09-15 | 9.830 | 10,618,000 | -30,000 | 3.46% | 104,374,940 |
| 2022-09-16 | 2022-09-14 | 9.830 | 10,648,000 | -55,000 | 3.47% | 104,669,840 |
| 2022-09-15 | 2022-09-13 | 10.580 | 10,703,000 | -108,000 | 3.48% | 113,237,740 |
| 2022-09-14 | 2022-09-09 | 10.800 | 10,811,000 | -2,149,500 | 3.52% | 116,758,800 |
| 2022-09-13 | 2022-09-08 | 10.380 | 12,960,500 | -587,000 | 4.22% | 134,529,990 |
| 2022-09-09 | 2022-09-07 | 10.520 | 13,547,500 | -542,500 | 4.41% | 142,519,700 |
| 2022-09-08 | 2022-09-06 | 10.940 | 14,090,000 | -297,000 | 4.59% | 154,144,600 |
| 2022-09-07 | 2022-09-05 | 10.780 | 14,387,000 | -240,000 | 4.68% | 155,091,860 |
| 2022-09-06 | 2022-09-02 | 11.420 | 14,627,000 | -5,500 | 4.85% | 167,040,340 |
| 2022-09-05 | 2022-09-01 | 11.480 | 14,632,500 | +78,500 | 4.85% | 167,981,100 |
| 2022-09-02 | 2022-08-31 | 11.960 | 14,554,000 | -479,500 | 4.83% | 174,065,840 |
| 2022-09-01 | 2022-08-30 | 11.220 | 15,033,500 | +43,000 | 4.99% | 168,675,870 |
| 2022-08-31 | 2022-08-29 | 11.160 | 14,990,500 | +75,500 | 4.97% | 167,293,980 |
| 2022-08-30 | 2022-08-26 | 11.380 | 14,915,000 | +33,500 | 4.96% | 169,732,700 |
| 2022-08-29 | 2022-08-25 | 11.500 | 14,881,500 | -35,000 | 4.95% | 171,137,250 |
| 2022-08-26 | 2022-08-24 | 11.600 | 14,916,500 | +73,000 | 4.96% | 173,031,400 |
| 2022-08-25 | 2022-08-23 | 11.560 | 14,843,500 | +438,000 | 4.94% | 171,590,860 |
| 2022-08-24 | 2022-08-22 | 12.320 | 14,405,500 | -115,000 | 4.79% | 177,475,760 |
| 2022-08-23 | 2022-08-19 | 12.140 | 14,520,500 | +175,000 | 4.83% | 176,278,870 |
| 2022-08-22 | 2022-08-18 | 12.300 | 14,345,500 | +700,500 | 4.77% | 176,449,650 |
| 2022-08-19 | 2022-08-17 | 13.180 | 13,645,000 | -121,000 | 4.54% | 179,841,100 |
| 2022-08-18 | 2022-08-16 | 13.640 | 13,766,000 | +813,500 | 4.58% | 187,768,240 |
| 2022-08-17 | 2022-08-15 | 16.860 | 12,952,500 | -53,500 | 4.31% | 218,379,150 |
| 2022-08-16 | 2022-08-12 | 16.340 | 13,006,000 | -23,500 | 4.33% | 212,518,040 |
| 2022-08-15 | 2022-08-11 | 16.180 | 13,029,500 | -47,000 | 4.34% | 210,817,310 |
| 2022-08-12 | 2022-08-10 | 15.560 | 13,076,500 | +55,500 | 4.35% | 203,470,340 |
| 2022-08-11 | 2022-08-09 | 16.600 | 13,021,000 | -42,000 | 4.33% | 216,148,600 |
| 2022-08-10 | 2022-08-08 | 16.720 | 13,063,000 | -16,000 | 4.35% | 218,413,360 |
| 2022-08-09 | 2022-08-05 | 16.600 | 13,079,000 | -22,500 | 4.35% | 217,111,400 |
| 2022-08-08 | 2022-08-04 | 16.180 | 13,101,500 | -46,500 | 4.36% | 211,982,270 |
| 2022-08-05 | 2022-08-03 | 15.500 | 13,148,000 | +33,000 | 4.37% | 203,794,000 |
| 2022-08-04 | 2022-08-02 | 15.460 | 13,115,000 | +142,000 | 4.36% | 202,757,900 |
| 2022-08-03 | 2022-08-01 | 16.240 | 12,973,000 | +20,000 | 4.32% | 210,681,520 |
| 2022-08-02 | 2022-07-29 | 16.280 | 12,953,000 | +106,500 | 4.31% | 210,874,840 |
| 2022-08-01 | 2022-07-28 | 16.940 | 12,846,500 | -20,500 | 4.27% | 217,619,710 |
| 2022-07-29 | 2022-07-27 | 16.840 | 12,867,000 | +17,000 | 4.29% | 216,680,280 |
| 2022-07-28 | 2022-07-26 | 17.480 | 12,850,000 | -1,500 | 4.29% | 224,618,000 |
| 2022-07-27 | 2022-07-25 | 17.480 | 12,851,500 | +29,500 | 4.29% | 224,644,220 |
| 2022-07-26 | 2022-07-22 | 18.020 | 12,822,000 | +28,000 | 4.28% | 231,052,440 |
| 2022-07-25 | 2022-07-21 | 18.500 | 12,794,000 | +27,500 | 4.27% | 236,689,000 |
| 2022-07-22 | 2022-07-20 | 18.680 | 12,766,500 | -19,500 | 4.26% | 238,478,220 |
| 2022-07-21 | 2022-07-19 | 18.220 | 12,786,000 | -64,000 | 4.26% | 232,960,920 |
| 2022-07-20 | 2022-07-18 | 18.380 | 12,850,000 | +21,500 | 4.29% | 236,183,000 |
| 2022-07-19 | 2022-07-15 | 17.800 | 12,828,500 | +125,000 | 4.28% | 228,347,300 |
| 2022-07-18 | 2022-07-14 | 18.940 | 12,703,500 | +6,500 | 4.24% | 240,604,290 |
| 2022-07-15 | 2022-07-13 | 18.780 | 12,697,000 | +41,500 | 4.24% | 238,449,660 |
| 2022-07-14 | 2022-07-12 | 18.800 | 12,655,500 | +160,000 | 4.22% | 237,923,400 |
| 2022-07-13 | 2022-07-11 | 19.900 | 12,495,500 | +44,000 | 4.17% | 248,660,450 |
| 2022-07-12 | 2022-07-08 | 20.400 | 12,451,500 | +39,000 | 4.15% | 254,010,600 |
| 2022-07-11 | 2022-07-07 | 21.200 | 12,412,500 | +41,500 | 4.14% | 263,145,000 |
| 2022-07-08 | 2022-07-06 | 22.450 | 12,371,000 | -145,000 | 4.13% | 277,728,950 |
| 2022-07-07 | 2022-07-05 | 22.200 | 12,516,000 | +162,000 | 4.17% | 277,855,200 |
| 2022-07-06 | 2022-07-04 | 22.900 | 12,354,000 | -217,000 | 4.12% | 282,906,600 |
| 2022-07-05 | 2022-06-30 | 22.500 | 12,571,000 | -13,000 | 4.19% | 282,847,500 |
| 2022-07-04 | 2022-06-29 | 23.050 | 12,584,000 | +169,500 | 4.20% | 290,061,200 |
| 2022-06-30 | 2022-06-28 | 24.350 | 12,414,500 | -217,500 | 4.14% | 302,293,075 |
| 2022-06-29 | 2022-06-27 | 23.650 | 12,632,000 | -31,000 | 4.21% | 298,746,800 |
| 2022-06-28 | 2022-06-24 | 22.900 | 12,663,000 | -236,500 | 4.22% | 289,982,700 |
| 2022-06-27 | 2022-06-23 | 21.300 | 12,899,500 | -67,500 | 4.30% | 274,759,350 |
| 2022-06-24 | 2022-06-22 | 20.900 | 12,967,000 | -42,500 | 4.33% | 271,010,300 |
| 2022-06-23 | 2022-06-21 | 21.100 | 13,009,500 | +41,000 | 4.34% | 274,500,450 |
| 2022-06-22 | 2022-06-20 | 19.900 | 12,968,500 | +197,000 | 4.33% | 258,073,150 |
| 2022-06-21 | 2022-06-17 | 19.420 | 12,771,500 | +140,000 | 4.26% | 248,022,530 |
| 2022-06-20 | 2022-06-16 | 18.500 | 12,631,500 | +87,500 | 4.21% | 233,682,750 |
| 2022-06-17 | 2022-06-15 | 19.960 | 12,544,000 | +427,500 | 4.19% | 250,378,240 |
| 2022-06-16 | 2022-06-14 | 19.960 | 12,116,500 | +989,000 | 4.04% | 241,845,340 |
| 2022-06-15 | 2022-06-13 | 22.500 | 11,127,500 | -96,500 | 3.71% | 250,368,750 |
| 2022-06-14 | 2022-06-10 | 21.950 | 11,224,000 | +602,500 | 3.74% | 246,366,800 |
| 2022-06-13 | 2022-06-09 | 22.550 | 10,621,500 | +194,500 | 3.54% | 239,514,825 |
| 2022-06-10 | 2022-06-08 | 22.650 | 10,427,000 | +93,500 | 3.48% | 236,171,550 |
| 2022-06-09 | 2022-06-07 | 21.750 | 10,333,500 | -3,500 | 3.43% | 224,753,625 |
| 2022-06-08 | 2022-06-06 | 21.950 | 10,337,000 | -165,500 | 3.43% | 226,897,150 |
| 2022-06-07 | 2022-06-02 | 21.350 | 10,502,500 | +27,500 | 3.49% | 224,228,375 |
| 2022-06-06 | 2022-06-01 | 21.300 | 10,475,000 | +4,000 | 3.48% | 223,117,500 |
| 2022-06-02 | 2022-05-31 | 22.050 | 10,471,000 | -55,500 | 3.48% | 230,885,550 |
| 2022-06-01 | 2022-05-30 | 21.400 | 10,526,500 | +187,500 | 3.49% | 225,267,100 |
| 2022-05-31 | 2022-05-27 | 20.150 | 10,339,000 | +128,000 | 3.43% | 208,330,850 |
| 2022-05-30 | 2022-05-26 | 19.820 | 10,211,000 | +143,500 | 3.39% | 202,382,020 |
| 2022-05-27 | 2022-05-25 | 19.360 | 10,067,500 | -49,000 | 3.34% | 194,906,800 |
| 2022-05-26 | 2022-05-24 | 19.120 | 10,116,500 | +163,000 | 3.36% | 193,427,480 |
| 2022-05-25 | 2022-05-23 | 20.800 | 9,953,500 | +93,000 | 3.30% | 207,032,800 |
| 2022-05-24 | 2022-05-20 | 21.400 | 9,860,500 | +767,500 | 3.27% | 211,014,700 |
| 2022-05-23 | 2022-05-19 | 21.800 | 9,093,000 | +318,000 | 3.02% | 198,227,400 |
| 2022-05-20 | 2022-05-18 | 22.450 | 8,775,000 | +242,000 | 2.91% | 196,998,750 |
| 2022-05-19 | 2022-05-17 | 20.550 | 8,533,000 | +448,500 | 2.83% | 175,353,150 |
| 2022-05-18 | 2022-05-16 | 17.700 | 8,084,500 | +116,000 | 2.68% | 143,095,650 |
| 2022-05-17 | 2022-05-13 | 16.980 | 7,968,500 | +172,500 | 2.65% | 135,305,130 |
| 2022-05-16 | 2022-05-12 | 16.160 | 7,796,000 | +21,000 | 2.59% | 125,983,360 |
| 2022-05-13 | 2022-05-11 | 16.700 | 7,775,000 | +19,000 | 2.58% | 129,842,500 |
| 2022-05-12 | 2022-05-10 | 16.080 | 7,756,000 | +31,000 | 2.57% | 124,716,480 |
| 2022-05-11 | 2022-05-06 | 17.200 | 7,725,000 | -72,500 | 2.56% | 132,870,000 |
| 2022-05-10 | 2022-05-05 | 17.800 | 7,797,500 | -1,500 | 2.59% | 138,795,500 |
| 2022-04-29 | 2022-04-27 | 19.780 | 7,799,000 | +97,000 | 2.59% | 154,264,220 |
| 2022-04-28 | 2022-04-26 | 19.960 | 7,702,000 | +112,500 | 2.56% | 153,731,920 |
| 2022-04-27 | 2022-04-25 | 19.720 | 7,589,500 | +146,000 | 2.52% | 149,664,940 |
| 2022-04-26 | 2022-04-22 | 21.800 | 7,443,500 | -14,000 | 2.47% | 162,268,300 |
| 2022-04-25 | 2022-04-21 | 21.400 | 7,457,500 | +129,000 | 2.48% | 159,590,500 |
| 2022-04-22 | 2022-04-20 | 21.850 | 7,328,500 | +117,500 | 2.43% | 160,127,725 |
| 2022-04-21 | 2022-04-19 | 23.050 | 7,211,000 | +215,500 | 2.39% | 166,213,550 |
| 2022-04-20 | 2022-04-14 | 25.700 | 6,995,500 | -17,500 | 2.32% | 179,784,350 |
| 2022-04-19 | 2022-04-13 | 25.500 | 7,013,000 | +106,000 | 2.33% | 178,831,500 |
| 2022-04-14 | 2022-04-12 | 26.050 | 6,907,000 | +156,500 | 2.29% | 179,927,350 |
| 2022-04-13 | 2022-04-11 | 27.200 | 6,750,500 | +262,000 | 2.24% | 183,613,600 |
| 2022-04-12 | 2022-04-08 | 27.850 | 6,488,500 | +300,500 | 2.15% | 180,704,725 |
| 2022-04-11 | 2022-04-07 | 27.100 | 6,188,000 | +295,500 | 2.05% | 167,694,800 |
| 2022-04-08 | 2022-04-06 | 28.000 | 5,892,500 | +13,500 | 1.96% | 164,990,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 5,879,000 | +129,000 | 1.95% | 153,735,850 |
| 2022-03-31 | 2022-03-29 | 21.600 | 5,750,000 | -153,500 | 1.91% | 124,200,000 |
| 2022-03-30 | 2022-03-28 | 21.050 | 5,903,500 | +59,500 | 1.96% | 124,268,675 |
| 2022-03-29 | 2022-03-25 | 21.100 | 5,844,000 | +73,000 | 1.94% | 123,308,400 |
| 2022-03-28 | 2022-03-24 | 23.250 | 5,771,000 | -16,000 | 1.93% | 134,175,750 |
| 2022-03-25 | 2022-03-23 | 22.200 | 5,787,000 | +29,000 | 1.94% | 128,471,400 |
| 2022-03-24 | 2022-03-22 | 21.700 | 5,758,000 | +142,000 | 1.93% | 124,948,600 |
| 2022-03-23 | 2022-03-21 | 21.550 | 5,616,000 | +306,000 | 1.88% | 121,024,800 |
| 2022-03-22 | 2022-03-18 | 19.940 | 5,310,000 | +71,500 | 1.78% | 105,881,400 |
| 2022-03-21 | 2022-03-17 | 19.500 | 5,238,500 | -158,500 | 1.75% | 102,150,750 |
| 2022-03-18 | 2022-03-16 | 16.460 | 5,397,000 | +779,000 | 1.81% | 88,834,620 |
| 2022-03-17 | 2022-03-15 | 14.100 | 4,618,000 | +1,049,500 | 1.55% | 65,113,800 |
| 2022-03-16 | 2022-03-14 | 16.500 | 3,568,500 | +159,000 | 1.19% | 58,880,250 |
| 2022-03-15 | 2022-03-11 | 19.380 | 3,409,500 | -1,500 | 1.14% | 66,076,110 |
| 2022-03-14 | 2022-03-10 | 19.080 | 3,411,000 | +10,500 | 1.14% | 65,081,880 |
| 2022-03-11 | 2022-03-09 | 18.740 | 3,400,500 | +96,500 | 1.14% | 63,725,370 |
| 2022-03-10 | 2022-03-08 | 18.500 | 3,304,000 | +189,500 | 1.11% | 61,124,000 |
| 2022-03-09 | 2022-03-07 | 20.450 | 3,114,500 | +61,500 | 1.04% | 63,691,525 |
| 2022-03-08 | 2022-03-04 | 23.050 | 3,053,000 | +15,000 | 1.02% | 70,371,650 |
| 2022-03-07 | 2022-03-03 | 24.500 | 3,038,000 | -15,000 | 1.02% | 74,431,000 |
| 2022-03-04 | 2022-03-02 | 24.400 | 3,053,000 | -8,000 | 1.02% | 74,493,200 |
| 2022-03-03 | 2022-03-01 | 24.150 | 3,061,000 | -18,500 | 1.02% | 73,923,150 |
| 2022-03-02 | 2022-02-28 | 24.000 | 3,079,500 | +43,500 | 1.03% | 73,908,000 |
| 2022-03-01 | 2022-02-25 | 23.850 | 3,036,000 | -8,500 | 1.02% | 72,408,600 |
| 2022-02-28 | 2022-02-24 | 22.850 | 3,044,500 | -27,000 | 1.02% | 69,566,825 |
| 2022-02-25 | 2022-02-23 | 24.050 | 3,071,500 | +33,000 | 1.03% | 73,869,575 |
| 2022-02-24 | 2022-02-22 | 23.650 | 3,038,500 | +38,000 | 1.02% | 71,860,525 |
| 2022-02-23 | 2022-02-21 | 24.800 | 3,000,500 | +78,500 | 1.00% | 74,412,400 |
| 2022-02-22 | 2022-02-18 | 26.350 | 2,922,000 | +60,000 | 0.98% | 76,994,700 |
| 2022-02-21 | 2022-02-17 | 27.150 | 2,862,000 | +6,500 | 0.96% | 77,703,300 |
| 2022-02-18 | 2022-02-16 | 25.950 | 2,855,500 | -24,000 | 0.96% | 74,100,225 |
| 2022-02-17 | 2022-02-15 | 25.000 | 2,879,500 | -410,500 | 0.96% | 71,987,500 |
| 2022-02-16 | 2022-02-14 | 24.950 | 3,290,000 | -73,000 | 1.10% | 82,085,500 |
| 2022-02-15 | 2022-02-11 | 25.000 | 3,363,000 | -70,500 | 1.13% | 84,075,000 |
| 2022-02-14 | 2022-02-10 | 28.000 | 3,433,500 | -19,000 | 1.15% | 96,138,000 |
| 2022-02-11 | 2022-02-09 | 26.550 | 3,452,500 | +42,500 | 1.16% | 91,663,875 |
| 2022-02-10 | 2022-02-08 | 26.300 | 3,410,000 | +160,500 | 1.14% | 89,683,000 |
| 2022-02-09 | 2022-02-07 | 27.050 | 3,249,500 | +81,500 | 1.09% | 87,898,975 |
| 2022-01-28 | 2022-01-26 | 27.350 | 3,168,000 | +81,500 | 1.06% | 86,644,800 |
| 2022-01-27 | 2022-01-25 | 28.500 | 3,086,500 | +274,000 | 1.03% | 87,965,250 |
| 2022-01-26 | 2022-01-24 | 30.200 | 2,812,500 | +70,000 | 0.94% | 84,937,500 |
| 2022-01-25 | 2022-01-21 | 31.400 | 2,742,500 | -27,000 | 0.92% | 86,114,500 |
| 2022-01-24 | 2022-01-20 | 33.350 | 2,769,500 | +65,500 | 0.93% | 92,362,825 |
| 2022-01-21 | 2022-01-19 | 36.150 | 2,704,000 | +46,000 | 0.91% | 97,749,600 |
| 2022-01-20 | 2022-01-18 | 39.400 | 2,658,000 | +114,500 | 0.89% | 104,725,200 |
| 2022-01-19 | 2022-01-17 | 42.500 | 2,543,500 | +330,000 | 0.85% | 108,098,750 |
| 2022-01-18 | 2022-01-14 | 36.300 | 2,213,500 | +16,500 | 0.74% | 80,350,050 |
| 2022-01-17 | 2022-01-13 | 35.250 | 2,197,000 | +5,500 | 0.74% | 77,444,250 |
| 2022-01-14 | 2022-01-12 | 36.700 | 2,191,500 | +131,000 | 0.73% | 80,428,050 |
| 2022-01-13 | 2022-01-11 | 32.300 | 2,060,500 | +66,500 | 0.69% | 66,554,150 |
| 2022-01-12 | 2022-01-10 | 31.600 | 1,994,000 | +22,500 | 0.67% | 63,010,400 |
| 2022-01-11 | 2022-01-07 | 31.000 | 1,971,500 | +94,500 | 0.66% | 61,116,500 |
| 2022-01-10 | 2022-01-06 | 31.650 | 1,877,000 | +78,500 | 0.63% | 59,407,050 |
| 2022-01-07 | 2022-01-05 | 31.200 | 1,798,500 | +178,500 | 0.60% | 56,113,200 |
| 2022-01-06 | 2022-01-04 | 32.350 | 1,620,000 | +18,000 | 0.54% | 52,407,000 |
| 2021-12-30 | 2021-12-28 | 34.950 | 1,602,000 | +6,500 | 0.54% | 55,989,900 |
| 2021-12-29 | 2021-12-24 | 35.200 | 1,595,500 | +33,000 | 0.53% | 56,161,600 |
| 2021-12-28 | 2021-12-22 | 37.600 | 1,562,500 | +18,500 | 0.52% | 58,750,000 |
| 2021-12-23 | 2021-12-21 | 38.800 | 1,544,000 | +56,000 | 0.52% | 59,907,200 |
| 2021-12-22 | 2021-12-20 | 37.350 | 1,488,000 | +79,500 | 0.50% | 55,576,800 |
| 2021-12-21 | 2021-12-17 | 40.500 | 1,408,500 | +93,000 | 0.47% | 57,044,250 |
| 2021-12-20 | 2021-12-16 | 36.550 | 1,315,500 | -36,000 | 0.44% | 48,081,525 |
| 2021-12-17 | 2021-12-15 | 33.450 | 1,351,500 | +14,000 | 0.45% | 45,207,675 |
| 2021-12-16 | 2021-12-14 | 34.000 | 1,337,500 | +19,000 | 0.45% | 45,475,000 |
| 2021-12-15 | 2021-12-13 | 34.850 | 1,318,500 | -21,500 | 0.44% | 45,949,725 |
| 2021-12-14 | 2021-12-10 | 34.000 | 1,340,000 | -35,500 | 0.45% | 45,560,000 |
| 2021-12-13 | 2021-12-09 | 35.600 | 1,375,500 | -11,500 | 0.46% | 48,967,800 |
| 2021-12-10 | 2021-12-08 | 34.300 | 1,387,000 | -7,000 | 0.46% | 47,574,100 |
| 2021-12-09 | 2021-12-07 | 32.100 | 1,394,000 | +19,000 | 0.47% | 44,747,400 |
| 2021-12-08 | 2021-12-06 | 32.050 | 1,375,000 | +50,500 | 0.46% | 44,068,750 |
| 2021-12-07 | 2021-12-03 | 33.700 | 1,324,500 | +44,000 | 0.44% | 44,635,650 |
| 2021-12-06 | 2021-12-02 | 33.400 | 1,280,500 | +29,000 | 0.43% | 42,768,700 |
| 2021-12-03 | 2021-12-01 | 34.000 | 1,251,500 | +95,000 | 0.42% | 42,551,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 1,156,500 | +52,000 | 0.39% | 40,940,100 |
| 2021-12-01 | 2021-11-29 | 38.250 | 1,104,500 | +14,500 | 0.37% | 42,247,125 |
| 2021-11-30 | 2021-11-26 | 39.650 | 1,090,000 | +15,000 | 0.37% | 43,218,500 |
| 2021-11-29 | 2021-11-25 | 41.700 | 1,075,000 | +2,000 | 0.36% | 44,827,500 |
| 2021-11-26 | 2021-11-24 | 41.300 | 1,073,000 | +3,000 | 0.36% | 44,314,900 |
| 2021-11-25 | 2021-11-23 | 41.100 | 1,070,000 | +5,000 | 0.36% | 43,977,000 |
| 2021-11-24 | 2021-11-22 | 42.600 | 1,065,000 | +11,000 | 0.36% | 45,369,000 |
| 2021-11-23 | 2021-11-19 | 40.900 | 1,054,000 | +1,500 | 0.35% | 43,108,600 |
| 2021-11-22 | 2021-11-18 | 41.450 | 1,052,500 | +4,500 | 0.35% | 43,626,125 |
| 2021-11-19 | 2021-11-17 | 43.800 | 1,048,000 | -4,500 | 0.35% | 45,902,400 |
| 2021-11-18 | 2021-11-16 | 44.000 | 1,052,500 | -3,500 | 0.35% | 46,310,000 |
| 2021-11-17 | 2021-11-15 | 44.250 | 1,056,000 | -3,000 | 0.35% | 46,728,000 |
| 2021-11-16 | 2021-11-12 | 44.300 | 1,059,000 | -10,000 | 0.35% | 46,913,700 |
| 2021-11-15 | 2021-11-11 | 38.900 | 1,069,000 | +10,500 | 0.36% | 41,584,100 |
| 2021-11-12 | 2021-11-10 | 36.700 | 1,058,500 | +31,500 | 0.35% | 38,846,950 |
| 2021-11-11 | 2021-11-09 | 37.150 | 1,027,000 | +6,500 | 0.34% | 38,153,050 |
| 2021-11-10 | 2021-11-08 | 37.350 | 1,020,500 | +5,500 | 0.34% | 38,115,675 |
| 2021-11-09 | 2021-11-05 | 38.200 | 1,015,000 | +29,000 | 0.34% | 38,773,000 |
| 2021-11-08 | 2021-11-04 | 38.850 | 986,000 | +25,000 | 0.33% | 38,306,100 |
| 2021-11-05 | 2021-11-03 | 40.000 | 961,000 | +24,000 | 0.32% | 38,440,000 |
| 2021-11-04 | 2021-11-02 | 41.150 | 937,000 | +1,000 | 0.31% | 38,557,550 |
| 2021-11-03 | 2021-11-01 | 41.300 | 936,000 | +61,500 | 0.31% | 38,656,800 |
| 2021-11-02 | 2021-10-29 | 44.950 | 874,500 | -30,500 | 0.29% | 39,308,775 |
| 2021-11-01 | 2021-10-28 | 45.300 | 905,000 | +26,500 | 0.30% | 40,996,500 |
| 2021-10-29 | 2021-10-27 | 47.150 | 878,500 | -2,000 | 0.29% | 41,421,275 |
| 2021-10-28 | 2021-10-26 | 48.250 | 880,500 | +45,000 | 0.30% | 42,484,125 |
| 2021-10-27 | 2021-10-25 | 48.300 | 835,500 | +18,500 | 0.28% | 40,354,650 |
| 2021-10-25 | 2021-10-21 | 44.000 | 817,000 | +12,500 | 0.27% | 35,948,000 |
| 2021-10-22 | 2021-10-20 | 43.150 | 804,500 | +22,000 | 0.27% | 34,714,175 |
| 2021-10-21 | 2021-10-19 | 44.250 | 782,500 | +22,500 | 0.26% | 34,625,625 |
| 2021-10-20 | 2021-10-18 | 44.300 | 760,000 | +11,500 | 0.25% | 33,668,000 |
| 2021-10-19 | 2021-10-15 | 45.450 | 748,500 | +500 | 0.25% | 34,019,325 |
| 2021-10-18 | 2021-10-12 | 43.050 | 748,000 | +14,000 | 0.25% | 32,201,400 |
| 2021-10-15 | 2021-10-11 | 45.100 | 734,000 | +3,000 | 0.25% | 33,103,400 |
| 2021-10-12 | 2021-10-08 | 45.950 | 731,000 | +29,000 | 0.25% | 33,589,450 |
| 2021-09-30 | 2021-09-28 | 52.000 | 702,000 | +20,000 | 0.24% | 36,504,000 |
| 2021-09-29 | 2021-09-27 | 54.700 | 682,000 | +22,000 | 0.23% | 37,305,400 |
| 2021-09-28 | 2021-09-24 | 60.050 | 660,000 | -1,000 | 0.22% | 39,633,000 |
| 2021-09-27 | 2021-09-23 | 62.150 | 661,000 | +13,500 | 0.22% | 41,081,150 |
| 2021-09-17 | 2021-09-15 | 63.500 | 647,500 | +44,500 | 0.22% | 41,116,250 |
| 2021-09-16 | 2021-09-14 | 64.000 | 603,000 | -40,500 | 0.20% | 38,592,000 |
| 2021-09-14 | 2021-09-10 | 56.750 | 643,500 | +1,000 | 0.22% | 36,518,625 |
| 2021-09-13 | 2021-09-09 | 55.150 | 642,500 | +9,000 | 0.22% | 35,433,875 |
| 2021-09-08 | 2021-09-06 | 56.000 | 633,500 | +80,500 | 0.21% | 35,476,000 |
| 2021-09-07 | 2021-09-03 | 54.550 | 553,000 | +4,500 | 0.19% | 30,166,150 |
| 2021-09-06 | 2021-09-02 | 53.200 | 548,500 | +11,000 | 0.18% | 29,180,200 |
| 2021-09-03 | 2021-09-01 | 50.800 | 537,500 | +5,000 | 0.18% | 27,305,000 |
| 2021-09-02 | 2021-08-31 | 48.000 | 532,500 | -28,000 | 0.18% | 25,560,000 |
| 2021-09-01 | 2021-08-30 | 47.050 | 560,500 | +4,500 | 0.19% | 26,371,525 |
| 2021-08-31 | 2021-08-27 | 46.000 | 556,000 | +26,000 | 0.19% | 25,576,000 |
| 2021-08-30 | 2021-08-26 | 46.100 | 530,000 | +500 | 0.18% | 24,433,000 |
| 2021-08-27 | 2021-08-25 | 47.850 | 529,500 | +4,000 | 0.18% | 25,336,575 |
| 2021-08-26 | 2021-08-24 | 49.150 | 525,500 | -3,000 | 0.18% | 25,828,325 |
| 2021-08-25 | 2021-08-23 | 47.450 | 528,500 | +3,000 | 0.18% | 25,077,325 |
| 2021-08-24 | 2021-08-20 | 49.000 | 525,500 | +56,500 | 0.18% | 25,749,500 |
| 2021-08-23 | 2021-08-19 | 59.000 | 469,000 | +13,500 | 0.16% | 27,671,000 |
| 2021-08-20 | 2021-08-18 | 63.100 | 455,500 | -1,000 | 0.15% | 28,742,050 |
| 2021-08-19 | 2021-08-17 | 60.750 | 456,500 | +8,000 | 0.15% | 27,732,375 |
| 2021-08-18 | 2021-08-16 | 64.000 | 448,500 | -2,500 | 0.15% | 28,704,000 |
| 2021-08-17 | 2021-08-13 | 64.000 | 451,000 | +10,500 | 0.15% | 28,864,000 |
| 2021-08-16 | 2021-08-12 | 64.250 | 440,500 | +3,500 | 0.15% | 28,302,125 |
| 2021-08-13 | 2021-08-11 | 62.950 | 437,000 | -2,000 | 0.15% | 27,509,150 |
| 2021-08-12 | 2021-08-10 | 64.450 | 439,000 | -10,000 | 0.15% | 28,293,550 |
| 2021-08-11 | 2021-08-09 | 59.800 | 449,000 | +7,500 | 0.15% | 26,850,200 |
| 2021-08-10 | 2021-08-06 | 59.000 | 441,500 | +2,000 | 0.15% | 26,048,500 |
| 2021-08-09 | 2021-08-05 | 62.950 | 439,500 | -1,000 | 0.15% | 27,666,525 |
| 2021-08-06 | 2021-08-04 | 63.350 | 440,500 | +3,500 | 0.15% | 27,905,675 |
| 2021-08-05 | 2021-08-03 | 61.000 | 437,000 | -1,500 | 0.15% | 26,657,000 |
| 2021-08-04 | 2021-08-02 | 60.250 | 438,500 | -27,000 | 0.15% | 26,419,625 |
| 2021-08-03 | 2021-07-30 | 58.900 | 465,500 | -3,500 | 0.16% | 27,417,950 |
| 2021-08-02 | 2021-07-29 | 60.550 | 469,000 | -5,000 | 0.16% | 28,397,950 |
| 2021-07-30 | 2021-07-28 | 54.300 | 474,000 | +6,500 | 0.16% | 25,738,200 |
| 2021-07-29 | 2021-07-27 | 54.550 | 467,500 | +4,000 | 0.16% | 25,502,125 |
| 2021-07-28 | 2021-07-26 | 58.700 | 463,500 | +11,500 | 0.16% | 27,207,450 |
| 2021-07-27 | 2021-07-23 | 62.850 | 452,000 | +10,500 | 0.15% | 28,408,200 |
| 2021-07-26 | 2021-07-22 | 65.850 | 441,500 | -1,000 | 0.15% | 29,072,775 |
| 2021-07-23 | 2021-07-21 | 65.100 | 442,500 | +2,500 | 0.15% | 28,806,750 |
| 2021-07-22 | 2021-07-20 | 64.500 | 440,000 | +10,500 | 0.15% | 28,380,000 |
| 2021-07-21 | 2021-07-19 | 67.750 | 429,500 | +1,500 | 0.14% | 29,098,625 |
| 2021-07-20 | 2021-07-16 | 68.000 | 428,000 | +13,000 | 0.14% | 29,104,000 |
| 2021-07-19 | 2021-07-15 | 69.000 | 415,000 | +16,500 | 0.14% | 28,635,000 |
| 2021-07-16 | 2021-07-14 | 70.700 | 398,500 | +28,000 | 0.13% | 28,173,950 |
| 2021-07-15 | 2021-07-13 | 72.300 | 370,500 | +21,500 | 0.12% | 26,787,150 |
| 2021-07-14 | 2021-07-12 | 73.000 | 349,000 | +12,000 | 0.12% | 25,477,000 |
| 2021-07-13 | 2021-07-09 | 71.000 | 337,000 | +1,500 | 0.11% | 23,927,000 |
| 2021-07-12 | 2021-07-08 | 71.600 | 335,500 | +1,500 | 0.11% | 24,021,800 |
| 2021-07-09 | 2021-07-07 | 74.550 | 334,000 | +500 | 0.11% | 24,899,700 |
| 2021-07-08 | 2021-07-06 | 72.700 | 333,500 | -6,500 | 0.11% | 24,245,450 |
| 2021-07-07 | 2021-07-05 | 74.200 | 340,000 | +8,500 | 0.11% | 25,228,000 |
| 2021-07-06 | 2021-07-02 | 75.000 | 331,500 | +5,500 | 0.11% | 24,862,500 |
| 2021-07-05 | 2021-06-30 | 77.250 | 326,000 | +17,500 | 0.11% | 25,183,500 |
| 2021-07-02 | 2021-06-29 | 74.000 | 308,500 | +14,500 | 0.10% | 22,829,000 |
| 2021-06-30 | 2021-06-28 | 77.350 | 294,000 | +6,000 | 0.10% | 22,740,900 |
| 2021-06-29 | 2021-06-25 | 72.650 | 288,000 | +6,500 | 0.10% | 20,923,200 |
| 2021-06-28 | 2021-06-24 | 69.300 | 281,500 | +11,500 | 0.09% | 19,507,950 |
| 2021-06-25 | 2021-06-23 | 70.900 | 270,000 | +10,500 | 0.09% | 19,143,000 |
| 2021-06-24 | 2021-06-22 | 70.500 | 259,500 | +7,000 | 0.09% | 18,294,750 |
| 2021-06-23 | 2021-06-21 | 71.250 | 252,500 | +2,500 | 0.08% | 17,990,625 |
| 2021-06-22 | 2021-06-18 | 70.200 | 250,000 | +2,000 | 0.08% | 17,550,000 |
| 2021-06-21 | 2021-06-17 | 72.000 | 248,000 | +9,000 | 0.08% | 17,856,000 |
| 2021-06-18 | 2021-06-16 | 73.200 | 239,000 | -18,000 | 0.08% | 17,494,800 |
| 2021-06-17 | 2021-06-15 | 73.150 | 257,000 | -3,500 | 0.09% | 18,799,550 |
| 2021-06-16 | 2021-06-11 | 72.150 | 260,500 | -4,000 | 0.09% | 18,795,075 |
| 2021-06-15 | 2021-06-10 | 74.400 | 264,500 | +4,500 | 0.09% | 19,678,800 |
| 2021-06-11 | 2021-06-09 | 74.600 | 260,000 | -8,000 | 0.09% | 19,396,000 |
| 2021-06-10 | 2021-06-08 | 72.400 | 268,000 | -5,000 | 0.09% | 19,403,200 |
| 2021-06-09 | 2021-06-07 | 69.800 | 273,000 | +4,500 | 0.09% | 19,055,400 |
| 2021-06-08 | 2021-06-04 | 69.000 | 268,500 | +3,000 | 0.09% | 18,526,500 |
| 2021-06-07 | 2021-06-03 | 71.600 | 265,500 | +2,000 | 0.09% | 19,009,800 |
| 2021-06-04 | 2021-06-02 | 72.450 | 263,500 | +15,500 | 0.09% | 19,090,575 |
| 2021-06-03 | 2021-06-01 | 74.500 | 248,000 | +2,000 | 0.08% | 18,476,000 |
| 2021-06-02 | 2021-05-31 | 74.950 | 246,000 | +1,500 | 0.08% | 18,437,700 |
| 2021-06-01 | 2021-05-28 | 72.800 | 244,500 | -19,500 | 0.08% | 17,799,600 |
| 2021-05-31 | 2021-05-27 | 73.000 | 264,000 | -24,500 | 0.09% | 19,272,000 |
| 2021-05-28 | 2021-05-26 | 74.250 | 288,500 | +1,500 | 0.10% | 21,421,125 |
| 2021-05-27 | 2021-05-25 | 74.150 | 287,000 | +22,500 | 0.10% | 21,281,050 |
| 2021-05-26 | 2021-05-24 | 73.700 | 264,500 | +2,500 | 0.09% | 19,493,650 |
| 2021-05-25 | 2021-05-21 | 70.700 | 262,000 | +24,500 | 0.09% | 18,523,400 |
| 2021-05-24 | 2021-05-20 | 71.400 | 237,500 | +1,500 | 0.08% | 16,957,500 |
| 2021-05-21 | 2021-05-18 | 69.900 | 236,000 | +23,500 | 0.08% | 16,496,400 |
| 2021-05-20 | 2021-05-17 | 70.650 | 212,500 | +22,500 | 0.07% | 15,013,125 |
| 2021-05-18 | 2021-05-14 | 69.200 | 190,000 | +6,000 | 0.06% | 13,148,000 |
| 2021-05-17 | 2021-05-13 | 67.500 | 184,000 | -500 | 0.06% | 12,420,000 |
| 2021-05-14 | 2021-05-12 | 64.300 | 184,500 | +15,500 | 0.06% | 11,863,350 |
| 2021-05-13 | 2021-05-11 | 67.000 | 169,000 | +21,000 | 0.06% | 11,323,000 |
| 2021-05-12 | 2021-05-10 | 67.700 | 148,000 | +30,500 | 0.05% | 10,019,600 |
| 2021-05-11 | 2021-05-07 | 62.350 | 117,500 | +24,000 | 0.04% | 7,326,125 |
| 2021-05-10 | 2021-05-06 | 66.250 | 93,500 | +13,000 | 0.03% | 6,194,375 |
| 2021-04-30 | 2021-04-28 | 71.000 | 80,500 | +1,500 | 0.03% | 5,715,500 |
| 2021-04-29 | 2021-04-27 | 72.400 | 79,000 | +4,500 | 0.03% | 5,719,600 |
| 2021-04-28 | 2021-04-26 | 72.400 | 74,500 | +500 | 0.03% | 5,393,800 |
| 2021-04-27 | 2021-04-23 | 70.800 | 74,000 | -7,000 | 0.03% | 5,239,200 |
| 2021-04-26 | 2021-04-22 | 70.200 | 81,000 | +6,000 | 0.03% | 5,686,200 |
| 2021-04-23 | 2021-04-21 | 71.300 | 75,000 | +2,000 | 0.03% | 5,347,500 |
| 2021-04-22 | 2021-04-20 | 72.000 | 73,000 | +1,500 | 0.02% | 5,256,000 |
| 2021-04-21 | 2021-04-19 | 73.000 | 71,500 | +1,000 | 0.02% | 5,219,500 |
| 2021-04-20 | 2021-04-16 | 72.500 | 70,500 | -500 | 0.02% | 5,111,250 |
| 2021-04-19 | 2021-04-15 | 69.650 | 71,000 | +4,500 | 0.02% | 4,945,150 |
| 2021-04-16 | 2021-04-14 | 71.600 | 66,500 | +7,500 | 0.02% | 4,761,400 |
| 2021-04-15 | 2021-04-13 | 72.250 | 59,000 | +2,000 | 0.02% | 4,262,750 |
| 2021-04-14 | 2021-04-12 | 75.750 | 57,000 | +7,000 | 0.02% | 4,317,750 |
| 2021-04-13 | 2021-04-09 | 80.850 | 50,000 | -2,000 | 0.02% | 4,042,500 |
| 2021-04-09 | 2021-04-07 | 75.650 | 52,000 | +2,500 | 0.02% | 3,933,800 |
| 2021-03-31 | 2021-03-29 | 71.050 | 49,500 | +7,000 | 0.02% | 3,516,975 |
| 2021-03-30 | 2021-03-26 | 73.150 | 42,500 | +6,000 | 0.01% | 3,108,875 |
| 2021-03-29 | 2021-03-25 | 72.200 | 36,500 | +7,500 | 0.01% | 2,635,300 |
| 2021-03-26 | 2021-03-24 | 75.200 | 29,000 | +500 | 0.01% | 2,180,800 |
| 2021-03-25 | 2021-03-23 | 77.300 | 28,500 | +500 | 0.01% | 2,203,050 |
| 2021-03-24 | 2021-03-22 | 79.000 | 28,000 | +17,000 | 0.01% | 2,212,000 |
| 2021-03-23 | 2021-03-19 | 81.900 | 11,000 | +2,000 | 0.00% | 900,900 |
| 2021-03-22 | 2021-03-18 | 91.000 | 9,000 | +5,500 | 0.00% | 819,000 |
| 2021-03-17 | 2021-03-15 | 75.800 | 3,500 | +3,500 | 0.00% | 265,300 |
| 2020-10-14 | 2020-10-09 | 72.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy