History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 4,041,817 | +0 | 1.14% | 215,024,664 |
| 2025-10-13 | 2025-10-09 | 56.000 | 4,041,817 | +0 | 1.14% | 226,341,752 |
| 2025-10-10 | 2025-10-08 | 57.000 | 4,041,817 | -14,000 | 1.14% | 230,383,569 |
| 2025-10-09 | 2025-10-06 | 56.200 | 4,055,817 | -146,500 | 1.15% | 227,936,915 |
| 2025-10-08 | 2025-10-03 | 56.450 | 4,202,317 | -39,500 | 1.19% | 237,220,795 |
| 2025-10-06 | 2025-10-02 | 57.500 | 4,241,817 | +5,468 | 1.20% | 243,904,478 |
| 2025-10-03 | 2025-09-30 | 56.300 | 4,236,349 | +31,500 | 1.20% | 238,506,449 |
| 2025-10-02 | 2025-09-29 | 55.750 | 4,204,849 | -21,000 | 1.19% | 234,420,332 |
| 2025-09-30 | 2025-09-26 | 54.950 | 4,225,849 | +69,300 | 1.20% | 232,210,403 |
| 2025-09-29 | 2025-09-25 | 57.150 | 4,156,549 | +171,500 | 1.18% | 237,546,775 |
| 2025-09-26 | 2025-09-24 | 54.700 | 3,985,049 | -15,000 | 1.13% | 217,982,180 |
| 2025-09-25 | 2025-09-23 | 57.050 | 4,000,049 | -10,700 | 1.13% | 228,202,795 |
| 2025-09-24 | 2025-09-22 | 57.250 | 4,010,749 | +5,500 | 1.13% | 229,615,380 |
| 2025-09-23 | 2025-09-19 | 57.800 | 4,005,249 | -6,500 | 1.13% | 231,503,392 |
| 2025-09-22 | 2025-09-18 | 58.900 | 4,011,749 | +8,500 | 1.13% | 236,292,016 |
| 2025-09-19 | 2025-09-17 | 58.750 | 4,003,249 | +17,490 | 1.13% | 235,190,879 |
| 2025-09-18 | 2025-09-16 | 59.500 | 3,985,759 | +63,500 | 1.13% | 237,152,660 |
| 2025-09-17 | 2025-09-15 | 58.200 | 3,922,259 | +70,500 | 1.11% | 228,275,474 |
| 2025-09-16 | 2025-09-12 | 59.900 | 3,851,759 | +22,500 | 1.09% | 230,720,364 |
| 2025-09-15 | 2025-09-11 | 59.050 | 3,829,259 | -125,560 | 1.08% | 226,117,744 |
| 2025-09-12 | 2025-09-10 | 60.200 | 3,954,819 | +61,000 | 1.12% | 238,080,104 |
| 2025-09-11 | 2025-09-09 | 61.050 | 3,893,819 | +163,500 | 1.10% | 237,717,650 |
| 2025-09-10 | 2025-09-08 | 62.100 | 3,730,319 | +5,200 | 1.06% | 231,652,810 |
| 2025-09-09 | 2025-09-05 | 60.650 | 3,725,119 | -42,000 | 1.05% | 225,928,467 |
| 2025-09-08 | 2025-09-04 | 59.150 | 3,767,119 | +190,468 | 1.07% | 222,825,089 |
| 2025-09-05 | 2025-09-03 | 64.000 | 3,576,651 | +54,000 | 1.01% | 228,905,664 |
| 2025-09-04 | 2025-09-02 | 63.750 | 3,522,651 | +20,000 | 1.00% | 224,569,001 |
| 2025-09-03 | 2025-09-01 | 64.350 | 3,502,651 | -7,441 | 1.00% | 225,395,592 |
| 2025-09-02 | 2025-08-29 | 63.550 | 3,510,092 | +44,419 | 1.00% | 223,066,347 |
| 2025-09-01 | 2025-08-28 | 67.300 | 3,465,673 | +44,500 | 0.99% | 233,239,793 |
| 2025-08-29 | 2025-08-27 | 69.900 | 3,421,173 | -5,300 | 0.97% | 239,139,993 |
| 2025-08-28 | 2025-08-26 | 74.000 | 3,426,473 | +57,002 | 0.98% | 253,559,002 |
| 2025-08-27 | 2025-08-25 | 70.650 | 3,369,471 | +80,385 | 0.96% | 238,053,126 |
| 2025-08-26 | 2025-08-22 | 69.650 | 3,289,086 | -141,500 | 0.94% | 229,084,840 |
| 2025-08-25 | 2025-08-21 | 69.250 | 3,430,586 | +115,915 | 0.98% | 237,568,080 |
| 2025-08-22 | 2025-08-20 | 70.150 | 3,314,671 | +74,000 | 0.94% | 232,524,171 |
| 2025-08-21 | 2025-08-19 | 72.750 | 3,240,671 | -162,406 | 0.92% | 235,758,815 |
| 2025-08-20 | 2025-08-18 | 69.950 | 3,403,077 | +61,100 | 0.97% | 238,045,236 |
| 2025-08-19 | 2025-08-15 | 70.600 | 3,341,977 | +47,000 | 0.95% | 235,943,576 |
| 2025-08-18 | 2025-08-14 | 70.500 | 3,294,977 | -39,500 | 0.94% | 232,295,878 |
| 2025-08-15 | 2025-08-13 | 69.950 | 3,334,477 | -349,000 | 0.95% | 233,246,666 |
| 2025-08-14 | 2025-08-12 | 67.900 | 3,683,477 | -40,000 | 1.05% | 250,108,088 |
| 2025-08-13 | 2025-08-11 | 70.400 | 3,723,477 | -84,500 | 1.06% | 262,132,781 |
| 2025-08-12 | 2025-08-08 | 71.300 | 3,807,977 | +37,100 | 1.09% | 271,508,760 |
| 2025-08-11 | 2025-08-07 | 71.500 | 3,770,877 | +10,250 | 1.07% | 269,617,706 |
| 2025-08-08 | 2025-08-06 | 72.700 | 3,760,627 | +103,000 | 1.07% | 273,397,583 |
| 2025-08-07 | 2025-08-05 | 70.800 | 3,657,627 | +4,500 | 1.04% | 258,959,992 |
| 2025-08-06 | 2025-08-04 | 67.300 | 3,653,127 | +234,500 | 1.04% | 245,855,447 |
| 2025-08-05 | 2025-08-01 | 62.100 | 3,418,627 | +63,500 | 0.97% | 212,296,737 |
| 2025-08-04 | 2025-07-31 | 63.900 | 3,355,127 | +33,500 | 0.96% | 214,392,615 |
| 2025-08-01 | 2025-07-30 | 65.900 | 3,321,627 | -35,874 | 0.95% | 218,895,219 |
| 2025-07-31 | 2025-07-29 | 70.800 | 3,357,501 | -86,500 | 1.02% | 237,711,071 |
| 2025-07-30 | 2025-07-28 | 71.000 | 3,444,001 | +61,500 | 1.05% | 244,524,071 |
| 2025-07-29 | 2025-07-25 | 70.000 | 3,382,501 | +713,596 | 1.03% | 236,775,070 |
| 2025-07-28 | 2025-07-24 | 77.550 | 2,668,905 | -118,026 | 0.81% | 206,973,583 |
| 2025-07-25 | 2025-07-23 | 70.700 | 2,786,931 | -220,500 | 0.85% | 197,036,022 |
| 2025-07-24 | 2025-07-22 | 71.300 | 3,007,431 | +68,000 | 0.92% | 214,429,830 |
| 2025-07-23 | 2025-07-21 | 74.500 | 2,939,431 | +28,000 | 0.90% | 218,987,610 |
| 2025-07-22 | 2025-07-18 | 72.700 | 2,911,431 | +8,200 | 0.89% | 211,661,034 |
| 2025-07-21 | 2025-07-17 | 72.650 | 2,903,231 | +9,800 | 0.89% | 210,919,732 |
| 2025-07-18 | 2025-07-16 | 72.400 | 2,893,431 | -10,025 | 0.88% | 209,484,404 |
| 2025-07-17 | 2025-07-15 | 72.000 | 2,903,456 | +29,500 | 0.89% | 209,048,832 |
| 2025-07-16 | 2025-07-14 | 71.800 | 2,873,956 | +94,830 | 0.88% | 206,350,041 |
| 2025-07-15 | 2025-07-11 | 67.700 | 2,779,126 | +28,520 | 0.85% | 188,146,830 |
| 2025-07-14 | 2025-07-10 | 67.350 | 2,750,606 | -95,123 | 0.84% | 185,253,314 |
| 2025-07-11 | 2025-07-09 | 69.750 | 2,845,729 | -170,650 | 0.87% | 198,489,598 |
| 2025-07-10 | 2025-07-08 | 67.000 | 3,016,379 | -113,000 | 0.92% | 202,097,393 |
| 2025-07-09 | 2025-07-07 | 67.100 | 3,129,379 | +107,000 | 0.95% | 209,981,331 |
| 2025-07-08 | 2025-07-04 | 67.150 | 3,022,379 | +314,997 | 0.92% | 202,952,750 |
| 2025-07-07 | 2025-07-03 | 64.050 | 2,707,382 | -230,000 | 0.83% | 173,407,817 |
| 2025-07-04 | 2025-07-02 | 63.750 | 2,937,382 | -252,800 | 0.90% | 187,258,102 |
| 2025-07-03 | 2025-06-30 | 62.200 | 3,190,182 | -192,700 | 0.97% | 198,429,320 |
| 2025-07-02 | 2025-06-27 | 57.200 | 3,382,882 | +377,400 | 1.03% | 193,500,850 |
| 2025-06-30 | 2025-06-26 | 56.250 | 3,005,482 | +207,000 | 0.92% | 169,058,362 |
| 2025-06-27 | 2025-06-25 | 55.350 | 2,798,482 | -63,800 | 0.86% | 154,895,979 |
| 2025-06-26 | 2025-06-24 | 54.200 | 2,862,282 | +70,875 | 0.88% | 155,135,684 |
| 2025-06-25 | 2025-06-23 | 51.800 | 2,791,407 | -35,700 | 0.85% | 144,594,883 |
| 2025-06-24 | 2025-06-20 | 49.050 | 2,827,107 | +75,500 | 0.86% | 138,669,598 |
| 2025-06-23 | 2025-06-19 | 48.350 | 2,751,607 | +96,000 | 0.84% | 133,040,198 |
| 2025-06-20 | 2025-06-18 | 51.200 | 2,655,607 | -7,000 | 0.81% | 135,967,078 |
| 2025-06-19 | 2025-06-17 | 50.450 | 2,662,607 | +14,000 | 0.81% | 134,328,523 |
| 2025-06-18 | 2025-06-16 | 52.300 | 2,648,607 | -25,000 | 0.81% | 138,522,146 |
| 2025-06-17 | 2025-06-13 | 50.450 | 2,673,607 | +14,496 | 0.82% | 134,883,473 |
| 2025-06-16 | 2025-06-12 | 57.350 | 2,659,111 | -97,879 | 0.81% | 152,500,016 |
| 2025-06-13 | 2025-06-11 | 54.700 | 2,756,990 | -17,000 | 0.84% | 150,807,353 |
| 2025-06-12 | 2025-06-10 | 54.850 | 2,773,990 | -86,413 | 0.85% | 152,153,352 |
| 2025-06-11 | 2025-06-09 | 54.550 | 2,860,403 | -276,345 | 0.88% | 156,034,984 |
| 2025-06-10 | 2025-06-06 | 47.650 | 3,136,748 | +14,500 | 0.96% | 149,466,042 |
| 2025-06-09 | 2025-06-05 | 47.450 | 3,122,248 | -553,500 | 0.96% | 148,150,668 |
| 2025-06-06 | 2025-06-04 | 47.900 | 3,675,748 | -3,000 | 1.12% | 176,068,329 |
| 2025-06-05 | 2025-06-03 | 45.550 | 3,678,748 | -191,000 | 1.13% | 167,566,971 |
| 2025-06-04 | 2025-06-02 | 42.650 | 3,869,748 | +88,500 | 1.18% | 165,044,752 |
| 2025-06-03 | 2025-05-30 | 44.150 | 3,781,248 | +287,500 | 1.16% | 166,942,099 |
| 2025-06-02 | 2025-05-29 | 43.800 | 3,493,748 | +39,500 | 1.07% | 153,026,162 |
| 2025-05-30 | 2025-05-28 | 42.250 | 3,454,248 | +39,800 | 1.06% | 145,941,978 |
| 2025-05-29 | 2025-05-27 | 42.950 | 3,414,448 | -13,500 | 1.04% | 146,650,542 |
| 2025-05-28 | 2025-05-26 | 42.200 | 3,427,948 | +55,000 | 1.05% | 144,659,406 |
| 2025-05-27 | 2025-05-23 | 42.700 | 3,372,948 | +59,000 | 1.03% | 144,024,880 |
| 2025-05-26 | 2025-05-22 | 43.300 | 3,313,948 | +33,000 | 1.01% | 143,493,948 |
| 2025-05-23 | 2025-05-21 | 45.600 | 3,280,948 | -33,000 | 1.00% | 149,611,229 |
| 2025-05-22 | 2025-05-20 | 44.300 | 3,313,948 | +23,000 | 1.01% | 146,807,896 |
| 2025-05-21 | 2025-05-19 | 46.850 | 3,290,948 | -63,200 | 1.01% | 154,180,914 |
| 2025-05-20 | 2025-05-16 | 44.500 | 3,354,148 | -67,000 | 1.03% | 149,259,586 |
| 2025-05-19 | 2025-05-15 | 45.200 | 3,421,148 | -17,500 | 1.05% | 154,635,890 |
| 2025-05-16 | 2025-05-14 | 45.750 | 3,438,648 | -13,200 | 1.05% | 157,318,146 |
| 2025-05-15 | 2025-05-13 | 45.600 | 3,451,848 | +161,700 | 1.06% | 157,404,269 |
| 2025-05-14 | 2025-05-12 | 47.350 | 3,290,148 | +221,400 | 1.01% | 155,788,508 |
| 2025-05-13 | 2025-05-09 | 48.250 | 3,068,748 | +150,500 | 0.94% | 148,067,091 |
| 2025-05-12 | 2025-05-08 | 47.550 | 2,918,248 | -132,000 | 0.89% | 138,762,692 |
| 2025-05-09 | 2025-05-07 | 48.300 | 3,050,248 | -340,000 | 0.93% | 147,326,978 |
| 2025-05-08 | 2025-05-06 | 49.350 | 3,390,248 | -39,500 | 1.04% | 167,308,739 |
| 2025-05-07 | 2025-05-02 | 50.800 | 3,429,748 | -11,500 | 1.05% | 174,231,198 |
| 2025-05-06 | 2025-04-30 | 49.250 | 3,441,248 | +231,000 | 1.05% | 169,481,464 |
| 2025-05-02 | 2025-04-29 | 48.950 | 3,210,248 | -122,500 | 0.98% | 157,141,640 |
| 2025-04-30 | 2025-04-28 | 44.600 | 3,332,748 | +248,000 | 1.02% | 148,640,561 |
| 2025-04-29 | 2025-04-25 | 47.400 | 3,084,748 | -238,000 | 0.94% | 146,217,055 |
| 2025-04-28 | 2025-04-24 | 46.400 | 3,322,748 | +230,500 | 1.02% | 154,175,507 |
| 2025-04-25 | 2025-04-23 | 49.700 | 3,092,248 | +116,500 | 0.95% | 153,684,726 |
| 2025-04-24 | 2025-04-22 | 48.800 | 2,975,748 | +500 | 0.91% | 145,216,502 |
| 2025-04-23 | 2025-04-17 | 47.100 | 2,975,248 | +48,000 | 0.91% | 140,134,181 |
| 2025-04-22 | 2025-04-16 | 46.600 | 2,927,248 | -43,000 | 0.90% | 136,409,757 |
| 2025-04-17 | 2025-04-15 | 48.450 | 2,970,248 | +51,000 | 0.91% | 143,908,516 |
| 2025-04-16 | 2025-04-14 | 50.250 | 2,919,248 | +11,000 | 0.89% | 146,692,212 |
| 2025-04-15 | 2025-04-11 | 48.400 | 2,908,248 | -8,000 | 0.89% | 140,759,203 |
| 2025-04-14 | 2025-04-10 | 46.000 | 2,916,248 | -168,500 | 0.89% | 134,147,408 |
| 2025-04-11 | 2025-04-09 | 45.650 | 3,084,748 | +230,000 | 0.94% | 140,818,746 |
| 2025-04-10 | 2025-04-08 | 46.350 | 2,854,748 | +14,700 | 0.87% | 132,317,570 |
| 2025-04-09 | 2025-04-07 | 45.100 | 2,840,048 | -124,500 | 0.87% | 128,086,165 |
| 2025-04-08 | 2025-04-03 | 58.450 | 2,964,548 | -8,000 | 0.91% | 173,277,831 |
| 2025-04-07 | 2025-04-02 | 56.800 | 2,972,548 | -12,000 | 0.91% | 168,840,726 |
| 2025-04-03 | 2025-04-01 | 54.450 | 2,984,548 | +72,189 | 0.91% | 162,508,639 |
| 2025-04-02 | 2025-03-31 | 53.550 | 2,912,359 | +70,000 | 0.89% | 155,956,824 |
| 2025-04-01 | 2025-03-28 | 55.500 | 2,842,359 | +93,500 | 0.87% | 157,750,924 |
| 2025-03-31 | 2025-03-27 | 53.900 | 2,748,859 | +67,500 | 0.84% | 148,163,500 |
| 2025-03-28 | 2025-03-26 | 54.200 | 2,681,359 | +67,750 | 0.82% | 145,329,658 |
| 2025-03-27 | 2025-03-25 | 60.900 | 2,613,609 | +14,595 | 0.80% | 159,168,788 |
| 2025-03-26 | 2025-03-24 | 65.150 | 2,599,014 | -181,509 | 0.80% | 169,325,762 |
| 2025-03-25 | 2025-03-21 | 62.650 | 2,780,523 | -297,500 | 0.85% | 174,199,766 |
| 2025-03-24 | 2025-03-20 | 63.950 | 3,078,023 | -114,000 | 0.94% | 196,839,571 |
| 2025-03-21 | 2025-03-19 | 64.000 | 3,192,023 | -166,500 | 0.98% | 204,289,472 |
| 2025-03-20 | 2025-03-18 | 57.750 | 3,358,523 | -66,078 | 1.03% | 193,954,703 |
| 2025-03-19 | 2025-03-17 | 52.150 | 3,424,601 | +1,500 | 1.05% | 178,592,942 |
| 2025-03-18 | 2025-03-14 | 51.200 | 3,423,101 | -500 | 1.05% | 175,262,771 |
| 2025-03-17 | 2025-03-13 | 51.450 | 3,423,601 | -45,000 | 1.05% | 176,144,271 |
| 2025-03-14 | 2025-03-12 | 52.500 | 3,468,601 | +46,000 | 1.06% | 182,101,552 |
| 2025-03-13 | 2025-03-11 | 53.150 | 3,422,601 | +51,300 | 1.05% | 181,911,243 |
| 2025-03-12 | 2025-03-10 | 53.900 | 3,371,301 | +148,400 | 1.03% | 181,713,124 |
| 2025-03-11 | 2025-03-07 | 60.600 | 3,222,901 | -175,784 | 0.99% | 195,307,801 |
| 2025-03-10 | 2025-03-06 | 50.450 | 3,398,685 | +20,500 | 1.04% | 171,463,658 |
| 2025-03-07 | 2025-03-05 | 50.100 | 3,378,185 | +17,300 | 1.03% | 169,247,068 |
| 2025-03-06 | 2025-03-04 | 49.550 | 3,360,885 | -10,000 | 1.03% | 166,531,852 |
| 2025-03-05 | 2025-03-03 | 48.300 | 3,370,885 | +55,500 | 1.03% | 162,813,746 |
| 2025-03-04 | 2025-02-28 | 46.800 | 3,315,385 | -141,000 | 1.02% | 155,160,018 |
| 2025-03-03 | 2025-02-27 | 47.900 | 3,456,385 | +11,135 | 1.06% | 165,560,842 |
| 2025-02-28 | 2025-02-26 | 48.000 | 3,445,250 | +111,000 | 1.05% | 165,372,000 |
| 2025-02-27 | 2025-02-25 | 46.450 | 3,334,250 | -251,766 | 1.02% | 154,875,912 |
| 2025-02-26 | 2025-02-24 | 44.800 | 3,586,016 | -19,500 | 1.10% | 160,653,517 |
| 2025-02-25 | 2025-02-21 | 45.100 | 3,605,516 | -7,500 | 1.10% | 162,608,772 |
| 2025-02-24 | 2025-02-20 | 45.250 | 3,613,016 | +117,500 | 1.11% | 163,488,974 |
| 2025-02-21 | 2025-02-19 | 45.000 | 3,495,516 | +136,700 | 1.07% | 157,298,220 |
| 2025-02-20 | 2025-02-18 | 44.850 | 3,358,816 | +103,500 | 1.03% | 150,642,898 |
| 2025-02-19 | 2025-02-17 | 43.150 | 3,255,316 | -55,600 | 1.00% | 140,466,885 |
| 2025-02-18 | 2025-02-14 | 37.300 | 3,310,916 | -49,500 | 1.01% | 123,497,167 |
| 2025-02-17 | 2025-02-13 | 36.600 | 3,360,416 | +41,050 | 1.03% | 122,991,226 |
| 2025-02-14 | 2025-02-12 | 37.750 | 3,319,366 | -93,100 | 1.02% | 125,306,066 |
| 2025-02-13 | 2025-02-11 | 38.050 | 3,412,466 | +219,000 | 1.05% | 129,844,331 |
| 2025-02-12 | 2025-02-10 | 41.000 | 3,193,466 | +18,000 | 0.98% | 130,932,106 |
| 2025-02-11 | 2025-02-07 | 40.350 | 3,175,466 | -62,000 | 0.97% | 128,130,053 |
| 2025-02-07 | 2025-02-05 | 40.500 | 3,237,466 | -87,500 | 0.99% | 131,117,373 |
| 2025-02-06 | 2025-02-04 | 41.300 | 3,324,966 | +13,000 | 1.02% | 137,321,096 |
| 2025-02-05 | 2025-02-03 | 41.150 | 3,311,966 | +269,000 | 1.01% | 136,287,401 |
| 2025-02-04 | 2025-01-28 | 40.300 | 3,042,966 | -32,500 | 0.93% | 122,631,530 |
| 2025-02-03 | 2025-01-24 | 39.900 | 3,075,466 | -55,530 | 0.94% | 122,711,093 |
| 2025-01-27 | 2025-01-23 | 37.850 | 3,130,996 | -49,700 | 0.96% | 118,508,199 |
| 2025-01-24 | 2025-01-22 | 39.550 | 3,180,696 | -73,500 | 0.97% | 125,796,527 |
| 2025-01-23 | 2025-01-21 | 38.300 | 3,254,196 | +21,500 | 1.00% | 124,635,707 |
| 2025-01-22 | 2025-01-20 | 38.050 | 3,232,696 | +67,500 | 0.99% | 123,004,083 |
| 2025-01-21 | 2025-01-17 | 38.800 | 3,165,196 | +9,500 | 0.97% | 122,809,605 |
| 2025-01-20 | 2025-01-16 | 38.950 | 3,155,696 | +66,000 | 0.97% | 122,914,359 |
| 2025-01-17 | 2025-01-15 | 38.800 | 3,089,696 | -66,000 | 0.95% | 119,880,205 |
| 2025-01-16 | 2025-01-14 | 40.000 | 3,155,696 | -3,000 | 0.97% | 126,227,840 |
| 2025-01-15 | 2025-01-13 | 39.450 | 3,158,696 | -296,600 | 0.97% | 124,610,557 |
| 2025-01-14 | 2025-01-10 | 45.650 | 3,455,296 | -54,500 | 1.06% | 157,734,262 |
| 2025-01-13 | 2025-01-09 | 43.600 | 3,509,796 | -93,500 | 1.07% | 153,027,106 |
| 2025-01-10 | 2025-01-08 | 44.600 | 3,603,296 | +243,065 | 1.10% | 160,707,002 |
| 2025-01-09 | 2025-01-07 | 50.250 | 3,360,231 | +50,000 | 1.03% | 168,851,608 |
| 2025-01-08 | 2025-01-06 | 52.750 | 3,310,231 | -116,500 | 1.01% | 174,614,685 |
| 2025-01-07 | 2025-01-03 | 48.350 | 3,426,731 | +93,500 | 1.05% | 165,682,444 |
| 2025-01-06 | 2025-01-02 | 49.600 | 3,333,231 | +88,300 | 1.02% | 165,328,258 |
| 2025-01-03 | 2024-12-31 | 48.400 | 3,244,931 | +126,500 | 0.99% | 157,054,660 |
| 2025-01-02 | 2024-12-27 | 46.050 | 3,118,431 | -15,500 | 0.96% | 143,603,748 |
| 2024-12-30 | 2024-12-24 | 47.000 | 3,133,931 | +132,803 | 0.96% | 147,294,757 |
| 2024-12-27 | 2024-12-20 | 46.500 | 3,001,128 | -19,000 | 0.92% | 139,552,452 |
| 2024-12-23 | 2024-12-19 | 46.850 | 3,020,128 | +47,800 | 0.93% | 141,492,997 |
| 2024-12-20 | 2024-12-18 | 49.700 | 2,972,328 | -13,000 | 0.91% | 147,724,702 |
| 2024-12-19 | 2024-12-17 | 50.300 | 2,985,328 | +173,000 | 0.92% | 150,161,998 |
| 2024-12-18 | 2024-12-16 | 49.000 | 2,812,328 | -187,000 | 0.86% | 137,804,072 |
| 2024-12-17 | 2024-12-13 | 47.400 | 2,999,328 | -85,500 | 0.92% | 142,168,147 |
| 2024-12-16 | 2024-12-12 | 48.350 | 3,084,828 | -27,500 | 0.95% | 149,151,434 |
| 2024-12-13 | 2024-12-11 | 48.300 | 3,112,328 | -1,500 | 0.95% | 150,325,442 |
| 2024-12-12 | 2024-12-10 | 46.150 | 3,113,828 | +61,249 | 0.96% | 143,703,162 |
| 2024-12-11 | 2024-12-09 | 47.850 | 3,052,579 | -11,200 | 0.94% | 146,065,905 |
| 2024-12-10 | 2024-12-06 | 46.200 | 3,063,779 | -71,500 | 0.94% | 141,546,590 |
| 2024-12-09 | 2024-12-05 | 45.450 | 3,135,279 | -131,000 | 0.96% | 142,498,431 |
| 2024-12-06 | 2024-12-04 | 46.400 | 3,266,279 | -95,082 | 1.00% | 151,555,346 |
| 2024-12-05 | 2024-12-03 | 45.050 | 3,361,361 | -171,022 | 1.03% | 151,429,313 |
| 2024-12-04 | 2024-12-02 | 40.600 | 3,532,383 | +318,000 | 1.08% | 143,414,750 |
| 2024-12-03 | 2024-11-29 | 34.300 | 3,214,383 | -11,000 | 0.99% | 110,253,337 |
| 2024-12-02 | 2024-11-28 | 34.400 | 3,225,383 | +305,700 | 0.99% | 110,953,175 |
| 2024-11-29 | 2024-11-27 | 39.250 | 2,919,683 | +73,101 | 0.90% | 114,597,558 |
| 2024-11-28 | 2024-11-26 | 36.500 | 2,846,582 | -30,500 | 0.87% | 103,900,243 |
| 2024-11-27 | 2024-11-25 | 38.750 | 2,877,082 | +72,500 | 0.88% | 111,486,928 |
| 2024-11-26 | 2024-11-22 | 37.700 | 2,804,582 | +4,500 | 0.86% | 105,732,741 |
| 2024-11-25 | 2024-11-21 | 38.750 | 2,800,082 | +2,700 | 0.86% | 108,503,178 |
| 2024-11-22 | 2024-11-20 | 39.500 | 2,797,382 | -42,500 | 0.86% | 110,496,589 |
| 2024-11-21 | 2024-11-19 | 36.900 | 2,839,882 | -156,500 | 0.87% | 104,791,646 |
| 2024-11-20 | 2024-11-18 | 34.500 | 2,996,382 | +19,500 | 0.92% | 103,375,179 |
| 2024-11-19 | 2024-11-15 | 35.150 | 2,976,882 | -217,170 | 0.91% | 104,637,402 |
| 2024-11-18 | 2024-11-14 | 34.800 | 3,194,052 | -27,500 | 0.98% | 111,153,010 |
| 2024-11-15 | 2024-11-13 | 35.050 | 3,221,552 | +86,000 | 0.99% | 112,915,398 |
| 2024-11-14 | 2024-11-12 | 36.250 | 3,135,552 | -17,500 | 0.96% | 113,663,760 |
| 2024-11-13 | 2024-11-11 | 36.200 | 3,153,052 | -45,200 | 0.97% | 114,140,482 |
| 2024-11-12 | 2024-11-08 | 36.300 | 3,198,252 | +1,500 | 0.98% | 116,096,548 |
| 2024-11-11 | 2024-11-07 | 32.500 | 3,196,752 | -24,100 | 0.98% | 103,894,440 |
| 2024-11-08 | 2024-11-06 | 32.350 | 3,220,852 | +83,000 | 0.99% | 104,194,562 |
| 2024-11-07 | 2024-11-05 | 33.300 | 3,137,852 | +21,500 | 0.96% | 104,490,472 |
| 2024-11-06 | 2024-11-04 | 33.500 | 3,116,352 | +150,500 | 0.96% | 104,397,792 |
| 2024-11-05 | 2024-11-01 | 31.000 | 2,965,852 | +67,000 | 0.91% | 91,941,412 |
| 2024-11-04 | 2024-10-31 | 31.500 | 2,898,852 | +16,000 | 0.89% | 91,313,838 |
| 2024-11-01 | 2024-10-30 | 31.100 | 2,882,852 | -73,500 | 0.88% | 89,656,697 |
| 2024-10-31 | 2024-10-29 | 30.850 | 2,956,352 | +235,900 | 0.91% | 91,203,459 |
| 2024-10-30 | 2024-10-28 | 32.850 | 2,720,452 | -279,000 | 0.84% | 89,366,848 |
| 2024-10-29 | 2024-10-25 | 34.200 | 2,999,452 | +49,000 | 0.92% | 102,581,258 |
| 2024-10-28 | 2024-10-24 | 33.450 | 2,950,452 | +359,151 | 0.91% | 98,692,619 |
| 2024-10-25 | 2024-10-23 | 35.150 | 2,591,301 | +45,899 | 0.80% | 91,084,230 |
| 2024-10-24 | 2024-10-22 | 30.200 | 2,545,402 | +16,000 | 0.78% | 76,871,140 |
| 2024-10-23 | 2024-10-21 | 28.950 | 2,529,402 | +176,100 | 0.78% | 73,226,188 |
| 2024-10-22 | 2024-10-18 | 28.550 | 2,353,302 | -136,000 | 0.72% | 67,186,772 |
| 2024-10-21 | 2024-10-17 | 23.700 | 2,489,302 | +8,528 | 0.77% | 58,996,457 |
| 2024-10-18 | 2024-10-16 | 22.850 | 2,480,774 | +25,500 | 0.76% | 56,685,686 |
| 2024-10-17 | 2024-10-15 | 23.200 | 2,455,274 | -5,000 | 0.75% | 56,962,357 |
| 2024-10-16 | 2024-10-14 | 24.550 | 2,460,274 | +51,000 | 0.76% | 60,399,727 |
| 2024-10-15 | 2024-10-10 | 25.450 | 2,409,274 | -295,500 | 0.74% | 61,316,023 |
| 2024-10-14 | 2024-10-09 | 25.200 | 2,704,774 | -6,000 | 0.83% | 68,160,305 |
| 2024-10-10 | 2024-10-08 | 27.300 | 2,710,774 | +138,000 | 0.83% | 74,004,130 |
| 2024-10-09 | 2024-10-07 | 29.000 | 2,572,774 | +7,700 | 0.79% | 74,610,446 |
| 2024-10-08 | 2024-10-04 | 27.050 | 2,565,074 | -113,100 | 0.79% | 69,385,252 |
| 2024-10-07 | 2024-10-03 | 25.050 | 2,678,174 | +175,850 | 0.82% | 67,088,259 |
| 2024-10-04 | 2024-10-02 | 27.350 | 2,502,324 | -11,000 | 0.77% | 68,438,561 |
| 2024-10-03 | 2024-09-30 | 27.150 | 2,513,324 | -8,000 | 0.77% | 68,236,747 |
| 2024-10-02 | 2024-09-27 | 25.750 | 2,521,324 | -156,000 | 0.77% | 64,924,093 |
| 2024-09-30 | 2024-09-26 | 25.100 | 2,677,324 | -269,500 | 0.82% | 67,200,832 |
| 2024-09-27 | 2024-09-25 | 24.600 | 2,946,824 | +172,000 | 0.91% | 72,491,870 |
| 2024-09-26 | 2024-09-24 | 24.250 | 2,774,824 | +82,230 | 0.85% | 67,289,482 |
| 2024-09-25 | 2024-09-23 | 23.650 | 2,692,594 | +193,500 | 0.83% | 63,679,848 |
| 2024-09-24 | 2024-09-20 | 24.900 | 2,499,094 | -108,451 | 0.77% | 62,227,441 |
| 2024-09-23 | 2024-09-19 | 22.900 | 2,607,545 | -225,500 | 0.80% | 59,712,780 |
| 2024-09-20 | 2024-09-17 | 22.450 | 2,833,045 | +34,551 | 0.87% | 63,601,860 |
| 2024-09-19 | 2024-09-16 | 22.200 | 2,798,494 | +327,500 | 0.86% | 62,126,567 |
| 2024-09-17 | 2024-09-13 | 23.500 | 2,470,994 | -373,500 | 0.76% | 58,068,359 |
| 2024-09-16 | 2024-09-12 | 22.900 | 2,844,494 | +23,000 | 0.87% | 65,138,913 |
| 2024-09-13 | 2024-09-11 | 23.300 | 2,821,494 | -29,500 | 0.87% | 65,740,810 |
| 2024-09-12 | 2024-09-10 | 23.050 | 2,850,994 | +31,000 | 0.88% | 65,715,412 |
| 2024-09-11 | 2024-09-09 | 23.400 | 2,819,994 | -54,000 | 0.87% | 65,987,860 |
| 2024-09-10 | 2024-09-05 | 23.500 | 2,873,994 | -66,000 | 0.88% | 67,538,859 |
| 2024-09-09 | 2024-09-04 | 21.950 | 2,939,994 | -166,500 | 0.90% | 64,532,868 |
| 2024-09-05 | 2024-09-03 | 22.100 | 3,106,494 | -4,000 | 0.96% | 68,653,517 |
| 2024-09-04 | 2024-09-02 | 21.850 | 3,110,494 | -62,500 | 0.96% | 67,964,294 |
| 2024-09-03 | 2024-08-30 | 20.700 | 3,172,994 | +134,500 | 0.98% | 65,680,976 |
| 2024-09-02 | 2024-08-29 | 20.300 | 3,038,494 | +9,000 | 0.93% | 61,681,428 |
| 2024-08-30 | 2024-08-28 | 20.950 | 3,029,494 | -43,500 | 0.93% | 63,467,899 |
| 2024-08-29 | 2024-08-27 | 21.000 | 3,072,994 | -2,500 | 0.94% | 64,532,874 |
| 2024-08-28 | 2024-08-26 | 20.050 | 3,075,494 | -12,000 | 0.95% | 61,663,655 |
| 2024-08-27 | 2024-08-23 | 18.720 | 3,087,494 | +6,500 | 0.95% | 57,797,888 |
| 2024-08-26 | 2024-08-22 | 19.380 | 3,080,994 | -9,000 | 0.95% | 59,709,664 |
| 2024-08-23 | 2024-08-21 | 18.500 | 3,089,994 | +29,500 | 0.95% | 57,164,889 |
| 2024-08-22 | 2024-08-20 | 18.980 | 3,060,494 | +17,500 | 0.94% | 58,088,176 |
| 2024-08-21 | 2024-08-19 | 19.440 | 3,042,994 | +8,500 | 0.94% | 59,155,803 |
| 2024-08-20 | 2024-08-16 | 19.780 | 3,034,494 | -20,000 | 0.93% | 60,022,291 |
| 2024-08-19 | 2024-08-15 | 19.420 | 3,054,494 | -5,000 | 0.94% | 59,318,273 |
| 2024-08-16 | 2024-08-14 | 19.080 | 3,059,494 | +28,500 | 0.94% | 58,375,146 |
| 2024-08-15 | 2024-08-13 | 19.460 | 3,030,994 | +4,500 | 0.93% | 58,983,143 |
| 2024-08-14 | 2024-08-12 | 19.760 | 3,026,494 | -23,000 | 0.93% | 59,803,521 |
| 2024-08-13 | 2024-08-09 | 19.840 | 3,049,494 | -2,500 | 0.94% | 60,501,961 |
| 2024-08-12 | 2024-08-08 | 19.940 | 3,051,994 | -78,500 | 0.94% | 60,856,760 |
| 2024-08-09 | 2024-08-07 | 20.100 | 3,130,494 | -13,500 | 0.96% | 62,922,929 |
| 2024-08-08 | 2024-08-06 | 19.800 | 3,143,994 | -19,500 | 0.97% | 62,251,081 |
| 2024-08-07 | 2024-08-05 | 18.840 | 3,163,494 | +17,000 | 0.97% | 59,600,227 |
| 2024-08-06 | 2024-08-02 | 19.340 | 3,146,494 | -8,500 | 0.97% | 60,853,194 |
| 2024-08-05 | 2024-08-01 | 19.400 | 3,154,994 | +7,500 | 0.97% | 61,206,884 |
| 2024-08-02 | 2024-07-31 | 19.540 | 3,147,494 | -72,500 | 0.97% | 61,502,033 |
| 2024-08-01 | 2024-07-30 | 18.280 | 3,219,994 | -1,500 | 0.99% | 58,861,490 |
| 2024-07-31 | 2024-07-29 | 18.920 | 3,221,494 | -6,000 | 0.99% | 60,950,666 |
| 2024-07-30 | 2024-07-26 | 18.780 | 3,227,494 | +4,000 | 0.99% | 60,612,337 |
| 2024-07-29 | 2024-07-25 | 18.800 | 3,223,494 | -29,500 | 0.99% | 60,601,687 |
| 2024-07-26 | 2024-07-24 | 18.880 | 3,252,994 | +14,000 | 1.00% | 61,416,527 |
| 2024-07-25 | 2024-07-23 | 19.620 | 3,238,994 | -25,500 | 1.00% | 63,549,062 |
| 2024-07-24 | 2024-07-22 | 20.200 | 3,264,494 | -2,500 | 1.00% | 65,942,779 |
| 2024-07-23 | 2024-07-19 | 19.620 | 3,266,994 | +38,500 | 1.00% | 64,098,422 |
| 2024-07-22 | 2024-07-18 | 20.300 | 3,228,494 | -3,500 | 0.99% | 65,538,428 |
| 2024-07-19 | 2024-07-17 | 20.300 | 3,231,994 | -21,500 | 0.99% | 65,609,478 |
| 2024-07-18 | 2024-07-16 | 19.960 | 3,253,494 | -43,000 | 1.00% | 64,939,740 |
| 2024-07-17 | 2024-07-15 | 19.840 | 3,296,494 | -100,000 | 1.01% | 65,402,441 |
| 2024-07-16 | 2024-07-12 | 20.400 | 3,396,494 | -29,000 | 1.04% | 69,288,478 |
| 2024-07-15 | 2024-07-11 | 19.640 | 3,425,494 | +189,500 | 1.05% | 67,276,702 |
| 2024-07-12 | 2024-07-10 | 18.800 | 3,235,994 | +10,000 | 1.00% | 60,836,687 |
| 2024-07-11 | 2024-07-09 | 18.900 | 3,225,994 | +181,000 | 0.99% | 60,971,287 |
| 2024-07-10 | 2024-07-08 | 18.360 | 3,044,994 | +14,500 | 0.94% | 55,906,090 |
| 2024-07-09 | 2024-07-05 | 19.400 | 3,030,494 | -12,000 | 0.93% | 58,791,584 |
| 2024-07-08 | 2024-07-04 | 19.160 | 3,042,494 | -6,100 | 0.94% | 58,294,185 |
| 2024-07-05 | 2024-07-03 | 19.260 | 3,048,594 | -12,500 | 0.94% | 58,715,920 |
| 2024-07-04 | 2024-07-02 | 18.620 | 3,061,094 | +79,772 | 0.94% | 56,997,570 |
| 2024-07-03 | 2024-06-28 | 19.580 | 2,981,322 | -320,500 | 0.92% | 58,374,285 |
| 2024-07-02 | 2024-06-27 | 20.100 | 3,301,822 | -500 | 1.02% | 66,366,622 |
| 2024-06-28 | 2024-06-26 | 20.950 | 3,302,322 | +16,500 | 1.02% | 69,183,646 |
| 2024-06-27 | 2024-06-25 | 20.900 | 3,285,822 | -40,000 | 1.01% | 68,673,680 |
| 2024-06-26 | 2024-06-24 | 19.960 | 3,325,822 | +32,000 | 1.02% | 66,383,407 |
| 2024-06-25 | 2024-06-21 | 19.800 | 3,293,822 | -23,000 | 1.01% | 65,217,676 |
| 2024-06-24 | 2024-06-20 | 20.000 | 3,316,822 | -70,500 | 1.02% | 66,336,440 |
| 2024-06-21 | 2024-06-19 | 20.700 | 3,387,322 | -157,000 | 1.04% | 70,117,565 |
| 2024-06-20 | 2024-06-18 | 20.200 | 3,544,322 | -13,500 | 1.09% | 71,595,304 |
| 2024-06-19 | 2024-06-17 | 20.350 | 3,557,822 | +2,500 | 1.09% | 72,401,678 |
| 2024-06-18 | 2024-06-14 | 20.250 | 3,555,322 | -50,000 | 1.09% | 71,995,270 |
| 2024-06-17 | 2024-06-13 | 20.000 | 3,605,322 | +185,000 | 1.11% | 72,106,440 |
| 2024-06-14 | 2024-06-12 | 19.980 | 3,420,322 | -195,500 | 1.05% | 68,338,034 |
| 2024-06-13 | 2024-06-11 | 20.150 | 3,615,822 | +60,000 | 1.11% | 72,858,813 |
| 2024-06-12 | 2024-06-07 | 20.850 | 3,555,822 | +5,500 | 1.09% | 74,138,889 |
| 2024-06-11 | 2024-06-06 | 20.950 | 3,550,322 | +65,500 | 1.09% | 74,379,246 |
| 2024-06-07 | 2024-06-05 | 22.200 | 3,484,822 | -5,000 | 1.07% | 77,363,048 |
| 2024-06-06 | 2024-06-04 | 21.950 | 3,489,822 | +97,000 | 1.07% | 76,601,593 |
| 2024-06-05 | 2024-06-03 | 21.550 | 3,392,822 | -12,000 | 1.04% | 73,115,314 |
| 2024-06-04 | 2024-05-31 | 22.050 | 3,404,822 | +9,500 | 1.05% | 75,076,325 |
| 2024-06-03 | 2024-05-30 | 21.800 | 3,395,322 | -2,500 | 1.04% | 74,018,020 |
| 2024-05-31 | 2024-05-29 | 22.100 | 3,397,822 | +77,000 | 1.04% | 75,091,866 |
| 2024-05-30 | 2024-05-28 | 22.700 | 3,320,822 | +22,000 | 1.02% | 75,382,659 |
| 2024-05-29 | 2024-05-27 | 22.700 | 3,298,822 | +21,000 | 1.02% | 74,883,259 |
| 2024-05-28 | 2024-05-24 | 23.050 | 3,277,822 | -282,500 | 1.01% | 75,553,797 |
| 2024-05-27 | 2024-05-23 | 23.300 | 3,560,322 | +39,000 | 1.10% | 82,955,503 |
| 2024-05-24 | 2024-05-22 | 23.750 | 3,521,322 | +14,900 | 1.08% | 83,631,398 |
| 2024-05-23 | 2024-05-21 | 22.900 | 3,506,422 | -15,500 | 1.08% | 80,297,064 |
| 2024-05-22 | 2024-05-20 | 23.500 | 3,521,922 | -97,000 | 1.08% | 82,765,167 |
| 2024-05-21 | 2024-05-17 | 23.350 | 3,618,922 | +77,000 | 1.11% | 84,501,829 |
| 2024-05-20 | 2024-05-16 | 24.350 | 3,541,922 | -65,400 | 1.09% | 86,245,801 |
| 2024-05-17 | 2024-05-14 | 25.600 | 3,607,322 | +16,500 | 1.11% | 92,347,443 |
| 2024-05-16 | 2024-05-13 | 25.200 | 3,590,822 | +32,000 | 1.11% | 90,488,714 |
| 2024-05-14 | 2024-05-10 | 26.050 | 3,558,822 | -61,500 | 1.10% | 92,707,313 |
| 2024-05-13 | 2024-05-09 | 25.100 | 3,620,322 | -74,500 | 1.11% | 90,870,082 |
| 2024-05-10 | 2024-05-08 | 24.050 | 3,694,822 | -44,000 | 1.14% | 88,860,469 |
| 2024-05-09 | 2024-05-07 | 24.050 | 3,738,822 | +88,500 | 1.15% | 89,918,669 |
| 2024-05-08 | 2024-05-06 | 25.550 | 3,650,322 | -23,500 | 1.12% | 93,265,727 |
| 2024-05-07 | 2024-05-03 | 24.950 | 3,673,822 | +34,500 | 1.13% | 91,661,859 |
| 2024-05-06 | 2024-05-02 | 25.450 | 3,639,322 | +56,500 | 1.12% | 92,620,745 |
| 2024-05-03 | 2024-04-30 | 24.450 | 3,582,822 | -110,500 | 1.10% | 87,599,998 |
| 2024-05-02 | 2024-04-29 | 23.850 | 3,693,322 | +2,100 | 1.14% | 88,085,730 |
| 2024-04-30 | 2024-04-26 | 24.650 | 3,691,222 | +19,500 | 1.14% | 90,988,622 |
| 2024-04-29 | 2024-04-25 | 24.100 | 3,671,722 | +49,500 | 1.13% | 88,488,500 |
| 2024-04-26 | 2024-04-24 | 23.500 | 3,622,222 | +15,000 | 1.12% | 85,122,217 |
| 2024-04-25 | 2024-04-23 | 23.800 | 3,607,222 | -6,000 | 1.11% | 85,851,884 |
| 2024-04-24 | 2024-04-22 | 23.350 | 3,613,222 | -13,500 | 1.11% | 84,368,734 |
| 2024-04-23 | 2024-04-19 | 21.550 | 3,626,722 | +76,400 | 1.12% | 78,155,859 |
| 2024-04-22 | 2024-04-18 | 22.900 | 3,550,322 | -61,500 | 1.10% | 81,302,374 |
| 2024-04-19 | 2024-04-17 | 23.150 | 3,611,822 | +19,000 | 1.11% | 83,613,679 |
| 2024-04-18 | 2024-04-16 | 22.750 | 3,592,822 | +18,000 | 1.11% | 81,736,700 |
| 2024-04-17 | 2024-04-15 | 23.800 | 3,574,822 | -53,600 | 1.10% | 85,080,764 |
| 2024-04-16 | 2024-04-12 | 26.150 | 3,628,422 | +34,500 | 1.12% | 94,883,235 |
| 2024-04-15 | 2024-04-11 | 25.600 | 3,593,922 | +53,000 | 1.11% | 92,004,403 |
| 2024-04-12 | 2024-04-10 | 25.900 | 3,540,922 | -9,500 | 1.09% | 91,709,880 |
| 2024-04-11 | 2024-04-09 | 25.700 | 3,550,422 | +70,500 | 1.10% | 91,245,845 |
| 2024-04-10 | 2024-04-08 | 24.350 | 3,479,922 | -39,000 | 1.07% | 84,736,101 |
| 2024-04-09 | 2024-04-05 | 21.850 | 3,518,922 | +74,500 | 1.09% | 76,888,446 |
| 2024-04-08 | 2024-04-03 | 23.000 | 3,444,422 | -42,000 | 1.06% | 79,221,706 |
| 2024-04-05 | 2024-04-02 | 22.750 | 3,486,422 | +231,000 | 1.08% | 79,316,100 |
| 2024-04-03 | 2024-03-28 | 23.500 | 3,255,422 | +28,500 | 1.00% | 76,502,417 |
| 2024-04-02 | 2024-03-27 | 21.900 | 3,226,922 | +55,500 | 1.00% | 70,669,592 |
| 2024-03-28 | 2024-03-26 | 21.550 | 3,171,422 | +69,500 | 0.98% | 68,344,144 |
| 2024-03-27 | 2024-03-25 | 22.200 | 3,101,922 | +74,000 | 0.96% | 68,862,668 |
| 2024-03-26 | 2024-03-22 | 24.400 | 3,027,922 | -34,500 | 0.93% | 73,881,297 |
| 2024-03-25 | 2024-03-21 | 25.100 | 3,062,422 | +42,500 | 0.95% | 76,866,792 |
| 2024-03-22 | 2024-03-20 | 25.350 | 3,019,922 | -54,000 | 0.93% | 76,555,023 |
| 2024-03-21 | 2024-03-19 | 25.150 | 3,073,922 | -55,000 | 0.95% | 77,309,138 |
| 2024-03-20 | 2024-03-18 | 26.400 | 3,128,922 | +16,000 | 0.97% | 82,603,541 |
| 2024-03-19 | 2024-03-15 | 25.600 | 3,112,922 | +119,500 | 0.96% | 79,690,803 |
| 2024-03-18 | 2024-03-14 | 27.550 | 2,993,422 | +58,500 | 0.92% | 82,468,776 |
| 2024-03-15 | 2024-03-13 | 29.850 | 2,934,922 | -1,350 | 0.91% | 87,607,422 |
| 2024-03-14 | 2024-03-12 | 29.400 | 2,936,272 | -93,000 | 0.91% | 86,326,397 |
| 2024-03-13 | 2024-03-11 | 28.600 | 3,029,272 | -52,000 | 0.94% | 86,637,179 |
| 2024-03-12 | 2024-03-08 | 28.450 | 3,081,272 | -5,500 | 0.95% | 87,662,188 |
| 2024-03-11 | 2024-03-07 | 25.700 | 3,086,772 | +15,500 | 0.95% | 79,330,040 |
| 2024-03-08 | 2024-03-06 | 25.250 | 3,071,272 | -123,500 | 0.95% | 77,549,618 |
| 2024-03-07 | 2024-03-05 | 23.400 | 3,194,772 | +123,500 | 0.99% | 74,757,665 |
| 2024-03-06 | 2024-03-04 | 24.550 | 3,071,272 | -46,500 | 0.95% | 75,399,728 |
| 2024-03-05 | 2024-03-01 | 24.250 | 3,117,772 | +124,000 | 0.96% | 75,605,971 |
| 2024-03-04 | 2024-02-29 | 24.150 | 2,993,772 | -182,050 | 0.92% | 72,299,594 |
| 2024-03-01 | 2024-02-28 | 21.600 | 3,175,822 | -100,500 | 0.98% | 68,597,755 |
| 2024-02-29 | 2024-02-27 | 22.300 | 3,276,322 | -25,000 | 1.01% | 73,061,981 |
| 2024-02-28 | 2024-02-26 | 19.440 | 3,301,322 | -231,500 | 1.02% | 64,177,700 |
| 2024-02-27 | 2024-02-23 | 20.200 | 3,532,822 | -25,500 | 1.09% | 71,363,004 |
| 2024-02-26 | 2024-02-22 | 20.400 | 3,558,322 | +6,000 | 1.10% | 72,589,769 |
| 2024-02-23 | 2024-02-21 | 20.100 | 3,552,322 | -32,000 | 1.10% | 71,401,672 |
| 2024-02-22 | 2024-02-20 | 18.180 | 3,584,322 | -44,500 | 1.11% | 65,162,974 |
| 2024-02-21 | 2024-02-19 | 17.020 | 3,628,822 | -42,500 | 1.12% | 61,762,550 |
| 2024-02-20 | 2024-02-16 | 17.300 | 3,671,322 | -59,500 | 1.13% | 63,513,871 |
| 2024-02-19 | 2024-02-15 | 15.600 | 3,730,822 | +81,000 | 1.15% | 58,200,823 |
| 2024-02-16 | 2024-02-14 | 15.780 | 3,649,822 | +87,000 | 1.13% | 57,594,191 |
| 2024-02-15 | 2024-02-09 | 15.900 | 3,562,822 | +108,500 | 1.10% | 56,648,870 |
| 2024-02-14 | 2024-02-07 | 16.660 | 3,454,322 | +5,000 | 1.07% | 57,549,005 |
| 2024-02-08 | 2024-02-06 | 16.540 | 3,449,322 | +21,100 | 1.07% | 57,051,786 |
| 2024-02-07 | 2024-02-05 | 14.540 | 3,428,222 | -26,000 | 1.06% | 49,846,348 |
| 2024-02-06 | 2024-02-02 | 15.320 | 3,454,222 | +11,500 | 1.07% | 52,918,681 |
| 2024-02-05 | 2024-02-01 | 16.220 | 3,442,722 | +4,000 | 1.06% | 55,840,951 |
| 2024-02-02 | 2024-01-31 | 15.680 | 3,438,722 | -82,500 | 1.06% | 53,919,161 |
| 2024-02-01 | 2024-01-30 | 16.280 | 3,521,222 | -36,500 | 1.09% | 57,325,494 |
| 2024-01-31 | 2024-01-29 | 16.380 | 3,557,722 | -69,250 | 1.10% | 58,275,486 |
| 2024-01-30 | 2024-01-26 | 17.220 | 3,626,972 | -112,500 | 1.12% | 62,456,458 |
| 2024-01-29 | 2024-01-25 | 18.120 | 3,739,472 | +95,500 | 1.16% | 67,759,233 |
| 2024-01-26 | 2024-01-24 | 18.420 | 3,643,972 | +36,800 | 1.13% | 67,121,964 |
| 2024-01-25 | 2024-01-23 | 18.060 | 3,607,172 | -55,500 | 1.11% | 65,145,526 |
| 2024-01-24 | 2024-01-22 | 17.400 | 3,662,672 | -32,000 | 1.13% | 63,730,493 |
| 2024-01-23 | 2024-01-19 | 16.980 | 3,694,672 | -28,500 | 1.14% | 62,735,531 |
| 2024-01-22 | 2024-01-18 | 17.920 | 3,723,172 | +13,600 | 1.15% | 66,719,242 |
| 2024-01-19 | 2024-01-17 | 17.760 | 3,709,572 | -355,500 | 1.15% | 65,881,999 |
| 2024-01-18 | 2024-01-16 | 19.100 | 4,065,072 | -14,500 | 1.26% | 77,642,875 |
| 2024-01-17 | 2024-01-15 | 19.380 | 4,079,572 | -101,500 | 1.26% | 79,062,105 |
| 2024-01-16 | 2024-01-12 | 19.280 | 4,181,072 | +1,000 | 1.29% | 80,611,068 |
| 2024-01-15 | 2024-01-11 | 20.600 | 4,180,072 | -40,500 | 1.29% | 86,109,483 |
| 2024-01-12 | 2024-01-10 | 19.680 | 4,220,572 | +38,500 | 1.30% | 83,060,857 |
| 2024-01-11 | 2024-01-09 | 19.240 | 4,182,072 | +11,500 | 1.29% | 80,463,065 |
| 2024-01-10 | 2024-01-08 | 18.560 | 4,170,572 | -24,000 | 1.29% | 77,405,816 |
| 2024-01-09 | 2024-01-05 | 18.960 | 4,194,572 | -49,500 | 1.30% | 79,529,085 |
| 2024-01-08 | 2024-01-04 | 19.560 | 4,244,072 | +33,000 | 1.31% | 83,014,048 |
| 2024-01-05 | 2024-01-03 | 19.940 | 4,211,072 | -59,500 | 1.30% | 83,968,776 |
| 2024-01-04 | 2024-01-02 | 19.980 | 4,270,572 | -6,500 | 1.32% | 85,326,029 |
| 2024-01-03 | 2023-12-29 | 20.900 | 4,277,072 | -6,000 | 1.32% | 89,390,805 |
| 2024-01-02 | 2023-12-28 | 20.700 | 4,283,072 | -22,000 | 1.32% | 88,659,590 |
| 2023-12-29 | 2023-12-27 | 19.140 | 4,305,072 | -98,000 | 1.33% | 82,399,078 |
| 2023-12-28 | 2023-12-22 | 18.520 | 4,403,072 | -66,000 | 1.36% | 81,544,893 |
| 2023-12-27 | 2023-12-21 | 19.280 | 4,469,072 | -44,000 | 1.38% | 86,163,708 |
| 2023-12-22 | 2023-12-20 | 18.680 | 4,513,072 | +20,500 | 1.39% | 84,304,185 |
| 2023-12-21 | 2023-12-19 | 18.580 | 4,492,572 | -10,000 | 1.39% | 83,471,988 |
| 2023-12-20 | 2023-12-18 | 18.700 | 4,502,572 | +5,000 | 1.39% | 84,198,096 |
| 2023-12-19 | 2023-12-15 | 19.960 | 4,497,572 | +30,500 | 1.39% | 89,771,537 |
| 2023-12-18 | 2023-12-14 | 19.100 | 4,467,072 | -10,000 | 1.38% | 85,321,075 |
| 2023-12-15 | 2023-12-13 | 18.680 | 4,477,072 | +120,000 | 1.38% | 83,631,705 |
| 2023-12-14 | 2023-12-12 | 18.700 | 4,357,072 | +11,000 | 1.35% | 81,477,246 |
| 2023-12-13 | 2023-12-11 | 18.540 | 4,346,072 | -19,500 | 1.34% | 80,576,175 |
| 2023-12-12 | 2023-12-08 | 19.620 | 4,365,572 | +12,500 | 1.35% | 85,652,523 |
| 2023-12-11 | 2023-12-07 | 19.660 | 4,353,072 | +9,000 | 1.35% | 85,581,396 |
| 2023-12-08 | 2023-12-06 | 20.150 | 4,344,072 | -57,000 | 1.34% | 87,533,051 |
| 2023-12-07 | 2023-12-05 | 19.500 | 4,401,072 | +9,500 | 1.36% | 85,820,904 |
| 2023-12-06 | 2023-12-04 | 19.340 | 4,391,572 | -84,000 | 1.36% | 84,933,002 |
| 2023-12-05 | 2023-12-01 | 20.050 | 4,475,572 | +87,000 | 1.38% | 89,735,219 |
| 2023-12-04 | 2023-11-30 | 20.450 | 4,388,572 | +53,000 | 1.36% | 89,746,297 |
| 2023-12-01 | 2023-11-29 | 20.150 | 4,335,572 | +388,000 | 1.34% | 87,361,776 |
| 2023-11-30 | 2023-11-28 | 21.400 | 3,947,572 | +90,980 | 1.22% | 84,478,041 |
| 2023-11-29 | 2023-11-27 | 21.750 | 3,856,592 | -13,000 | 1.20% | 83,880,876 |
| 2023-11-28 | 2023-11-24 | 24.050 | 3,869,592 | +21,500 | 1.20% | 93,063,688 |
| 2023-11-27 | 2023-11-23 | 26.300 | 3,848,092 | +30,000 | 1.19% | 101,204,820 |
| 2023-11-24 | 2023-11-22 | 26.000 | 3,818,092 | +99,000 | 1.18% | 99,270,392 |
| 2023-11-23 | 2023-11-21 | 27.950 | 3,719,092 | +26,000 | 1.15% | 103,948,621 |
| 2023-11-22 | 2023-11-20 | 27.050 | 3,693,092 | -9,500 | 1.14% | 99,898,139 |
| 2023-11-21 | 2023-11-17 | 27.550 | 3,702,592 | +33,500 | 1.15% | 102,006,410 |
| 2023-11-20 | 2023-11-16 | 25.750 | 3,669,092 | +578,800 | 1.14% | 94,479,119 |
| 2023-11-17 | 2023-11-15 | 26.700 | 3,090,292 | +23,500 | 0.96% | 82,510,796 |
| 2023-11-16 | 2023-11-14 | 26.500 | 3,066,792 | -2,000 | 0.95% | 81,269,988 |
| 2023-11-15 | 2023-11-13 | 26.300 | 3,068,792 | +26,500 | 0.95% | 80,709,230 |
| 2023-11-14 | 2023-11-10 | 26.250 | 3,042,292 | -40,500 | 0.94% | 79,860,165 |
| 2023-11-13 | 2023-11-09 | 27.450 | 3,082,792 | +36,300 | 0.96% | 84,622,640 |
| 2023-11-10 | 2023-11-08 | 27.450 | 3,046,492 | +100,000 | 0.94% | 83,626,205 |
| 2023-11-09 | 2023-11-07 | 28.900 | 2,946,492 | -2,380 | 0.91% | 85,153,619 |
| 2023-11-08 | 2023-11-06 | 28.850 | 2,948,872 | +84,000 | 0.91% | 85,074,957 |
| 2023-11-07 | 2023-11-03 | 26.300 | 2,864,872 | -963,800 | 0.89% | 75,346,134 |
| 2023-11-06 | 2023-11-02 | 31.200 | 3,828,672 | +7,000 | 1.19% | 119,454,566 |
| 2023-11-03 | 2023-11-01 | 29.750 | 3,821,672 | -1,000 | 1.18% | 113,694,742 |
| 2023-11-02 | 2023-10-31 | 27.800 | 3,822,672 | +15,500 | 1.18% | 106,270,282 |
| 2023-11-01 | 2023-10-30 | 28.250 | 3,807,172 | +60,000 | 1.18% | 107,552,609 |
| 2023-10-31 | 2023-10-27 | 25.950 | 3,747,172 | +189,880 | 1.16% | 97,239,113 |
| 2023-10-30 | 2023-10-26 | 22.100 | 3,557,292 | +359,500 | 1.11% | 78,616,153 |
| 2023-10-27 | 2023-10-25 | 22.850 | 3,197,792 | -31,000 | 1.00% | 73,069,547 |
| 2023-10-26 | 2023-10-24 | 23.850 | 3,228,792 | +245,000 | 1.00% | 77,006,689 |
| 2023-10-25 | 2023-10-20 | 23.500 | 2,983,792 | +66,000 | 0.93% | 70,119,112 |
| 2023-10-24 | 2023-10-19 | 24.250 | 2,917,792 | -160,500 | 0.91% | 70,756,456 |
| 2023-10-20 | 2023-10-18 | 25.900 | 3,078,292 | +27,500 | 0.96% | 79,727,763 |
| 2023-10-19 | 2023-10-17 | 26.450 | 3,050,792 | +1,500 | 0.95% | 80,693,448 |
| 2023-10-18 | 2023-10-16 | 26.950 | 3,049,292 | +212,500 | 0.95% | 82,178,419 |
| 2023-10-17 | 2023-10-13 | 27.000 | 2,836,792 | +88,500 | 0.88% | 76,593,384 |
| 2023-10-16 | 2023-10-12 | 27.300 | 2,748,292 | -89,500 | 0.86% | 75,028,372 |
| 2023-10-13 | 2023-10-11 | 26.500 | 2,837,792 | +23,750 | 0.88% | 75,201,488 |
| 2023-10-12 | 2023-10-10 | 24.200 | 2,814,042 | +44,400 | 0.88% | 68,099,816 |
| 2023-10-11 | 2023-10-09 | 24.450 | 2,769,642 | +39,500 | 0.86% | 67,717,747 |
| 2023-10-10 | 2023-10-06 | 24.000 | 2,730,142 | +53,000 | 0.85% | 65,523,408 |
| 2023-10-09 | 2023-10-05 | 24.000 | 2,677,142 | -10,500 | 0.83% | 64,251,408 |
| 2023-10-06 | 2023-10-04 | 23.150 | 2,687,642 | -30,250 | 0.85% | 62,218,912 |
| 2023-10-05 | 2023-10-03 | 24.500 | 2,717,892 | -220,547 | 0.85% | 66,588,354 |
| 2023-10-04 | 2023-09-29 | 25.000 | 2,938,439 | -4,500 | 0.92% | 73,460,975 |
| 2023-10-03 | 2023-09-28 | 24.450 | 2,942,939 | -188,000 | 0.93% | 71,954,859 |
| 2023-09-29 | 2023-09-27 | 24.250 | 3,130,939 | -127,500 | 0.99% | 75,925,271 |
| 2023-09-28 | 2023-09-26 | 22.650 | 3,258,439 | +111,547 | 1.03% | 73,803,643 |
| 2023-09-27 | 2023-09-25 | 21.250 | 3,146,892 | -78,000 | 0.99% | 66,871,455 |
| 2023-09-26 | 2023-09-22 | 21.050 | 3,224,892 | -63,500 | 1.02% | 67,883,977 |
| 2023-09-25 | 2023-09-21 | 18.140 | 3,288,392 | +5,500 | 1.04% | 59,651,431 |
| 2023-09-22 | 2023-09-20 | 18.700 | 3,282,892 | +5,500 | 1.04% | 61,390,080 |
| 2023-09-21 | 2023-09-19 | 17.380 | 3,277,392 | +7,500 | 1.03% | 56,961,073 |
| 2023-09-20 | 2023-09-18 | 17.600 | 3,269,892 | +244,500 | 1.03% | 57,550,099 |
| 2023-09-19 | 2023-09-15 | 17.560 | 3,025,392 | -15,500 | 0.96% | 53,125,884 |
| 2023-09-18 | 2023-09-14 | 17.200 | 3,040,892 | +101,500 | 0.96% | 52,303,342 |
| 2023-09-15 | 2023-09-13 | 17.500 | 2,939,392 | +57,000 | 0.93% | 51,439,360 |
| 2023-09-14 | 2023-09-12 | 18.340 | 2,882,392 | -88,500 | 0.91% | 52,863,069 |
| 2023-09-13 | 2023-09-11 | 18.540 | 2,970,892 | -83,000 | 0.94% | 55,080,338 |
| 2023-09-12 | 2023-09-07 | 17.420 | 3,053,892 | +17,000 | 0.96% | 53,198,799 |
| 2023-09-11 | 2023-09-06 | 18.080 | 3,036,892 | +95,500 | 0.96% | 54,907,007 |
| 2023-09-07 | 2023-09-05 | 18.420 | 2,941,392 | -15,500 | 0.93% | 54,180,441 |
| 2023-09-06 | 2023-09-04 | 18.580 | 2,956,892 | +57,500 | 0.93% | 54,939,053 |
| 2023-09-05 | 2023-08-31 | 18.100 | 2,899,392 | +61,500 | 0.92% | 52,478,995 |
| 2023-09-04 | 2023-08-30 | 18.220 | 2,837,892 | -80,000 | 0.90% | 51,706,392 |
| 2023-08-31 | 2023-08-29 | 18.680 | 2,917,892 | -27,500 | 0.92% | 54,506,223 |
| 2023-08-30 | 2023-08-28 | 17.460 | 2,945,392 | -264,000 | 0.93% | 51,426,544 |
| 2023-08-29 | 2023-08-25 | 16.940 | 3,209,392 | +81,500 | 1.01% | 54,367,100 |
| 2023-08-28 | 2023-08-24 | 17.300 | 3,127,892 | +66,000 | 0.99% | 54,112,532 |
| 2023-08-25 | 2023-08-23 | 17.880 | 3,061,892 | +164,500 | 0.97% | 54,746,629 |
| 2023-08-24 | 2023-08-22 | 18.880 | 2,897,392 | -212,000 | 0.92% | 54,702,761 |
| 2023-08-23 | 2023-08-21 | 19.400 | 3,109,392 | +73,000 | 0.98% | 60,322,205 |
| 2023-08-22 | 2023-08-18 | 19.380 | 3,036,392 | +105,000 | 0.96% | 58,845,277 |
| 2023-08-21 | 2023-08-17 | 19.500 | 2,931,392 | -51,500 | 0.93% | 57,162,144 |
| 2023-08-18 | 2023-08-16 | 18.980 | 2,982,892 | -80,500 | 0.94% | 56,615,290 |
| 2023-08-17 | 2023-08-15 | 19.600 | 3,063,392 | -48,500 | 0.97% | 60,042,483 |
| 2023-08-16 | 2023-08-14 | 18.220 | 3,111,892 | +10,500 | 0.98% | 56,698,672 |
| 2023-08-15 | 2023-08-11 | 18.220 | 3,101,392 | +112,000 | 0.98% | 56,507,362 |
| 2023-08-14 | 2023-08-10 | 18.540 | 2,989,392 | -1,500 | 0.94% | 55,423,328 |
| 2023-08-11 | 2023-08-09 | 18.900 | 2,990,892 | +89,500 | 0.94% | 56,527,859 |
| 2023-08-10 | 2023-08-08 | 18.100 | 2,901,392 | +31,500 | 0.92% | 52,515,195 |
| 2023-08-09 | 2023-08-07 | 18.040 | 2,869,892 | +136,000 | 0.91% | 51,772,852 |
| 2023-08-08 | 2023-08-04 | 19.800 | 2,733,892 | +18,500 | 0.86% | 54,131,062 |
| 2023-08-07 | 2023-08-03 | 20.200 | 2,715,392 | +299,500 | 0.86% | 54,850,918 |
| 2023-08-04 | 2023-08-02 | 19.780 | 2,415,892 | -48,500 | 0.76% | 47,786,344 |
| 2023-08-03 | 2023-08-01 | 21.050 | 2,464,392 | +83,500 | 0.78% | 51,875,452 |
| 2023-08-02 | 2023-07-31 | 21.750 | 2,380,892 | -266,000 | 0.75% | 51,784,401 |
| 2023-08-01 | 2023-07-28 | 22.850 | 2,646,892 | +184,000 | 0.84% | 60,481,482 |
| 2023-07-31 | 2023-07-27 | 22.600 | 2,462,892 | +90,500 | 0.78% | 55,661,359 |
| 2023-07-28 | 2023-07-26 | 22.200 | 2,372,392 | +119,000 | 0.75% | 52,667,102 |
| 2023-07-27 | 2023-07-25 | 21.400 | 2,253,392 | +34,500 | 0.71% | 48,222,589 |
| 2023-07-26 | 2023-07-24 | 21.800 | 2,218,892 | +10,000 | 0.70% | 48,371,846 |
| 2023-07-25 | 2023-07-21 | 21.700 | 2,208,892 | -54,000 | 0.70% | 47,932,956 |
| 2023-07-24 | 2023-07-20 | 20.600 | 2,262,892 | -341,500 | 0.72% | 46,615,575 |
| 2023-07-21 | 2023-07-19 | 21.550 | 2,604,392 | +92,500 | 0.82% | 56,124,648 |
| 2023-07-20 | 2023-07-18 | 21.900 | 2,511,892 | -120,000 | 0.79% | 55,010,435 |
| 2023-07-19 | 2023-07-14 | 20.950 | 2,631,892 | +57,500 | 0.83% | 55,138,137 |
| 2023-07-18 | 2023-07-13 | 20.400 | 2,574,392 | +98,000 | 0.81% | 52,517,597 |
| 2023-07-14 | 2023-07-12 | 19.200 | 2,476,392 | +48,500 | 0.78% | 47,546,726 |
| 2023-07-13 | 2023-07-11 | 19.840 | 2,427,892 | +114,500 | 0.77% | 48,169,377 |
| 2023-07-12 | 2023-07-10 | 18.800 | 2,313,392 | +40,000 | 0.73% | 43,491,770 |
| 2023-07-11 | 2023-07-07 | 18.780 | 2,273,392 | +42,100 | 0.72% | 42,694,302 |
| 2023-07-10 | 2023-07-06 | 20.450 | 2,231,292 | -6,000 | 0.71% | 45,629,921 |
| 2023-07-07 | 2023-07-05 | 19.820 | 2,237,292 | +54,500 | 0.71% | 44,343,127 |
| 2023-07-06 | 2023-07-04 | 20.650 | 2,182,792 | +110,500 | 0.69% | 45,074,655 |
| 2023-07-05 | 2023-07-03 | 23.900 | 2,072,292 | +40,000 | 0.66% | 49,527,779 |
| 2023-07-04 | 2023-06-30 | 23.800 | 2,032,292 | +50,500 | 0.64% | 48,368,550 |
| 2023-07-03 | 2023-06-29 | 23.300 | 1,981,792 | -115,000 | 0.63% | 46,175,754 |
| 2023-06-30 | 2023-06-28 | 19.660 | 2,096,792 | +93,500 | 0.66% | 41,222,931 |
| 2023-06-29 | 2023-06-27 | 19.360 | 2,003,292 | +4,000 | 0.63% | 38,783,733 |
| 2023-06-28 | 2023-06-26 | 18.260 | 1,999,292 | +127,600 | 0.63% | 36,507,072 |
| 2023-06-27 | 2023-06-23 | 18.220 | 1,871,692 | +12,500 | 0.59% | 34,102,228 |
| 2023-06-26 | 2023-06-21 | 18.440 | 1,859,192 | +192,920 | 0.59% | 34,283,500 |
| 2023-06-23 | 2023-06-20 | 18.740 | 1,666,272 | -93,000 | 0.53% | 31,225,937 |
| 2023-06-21 | 2023-06-19 | 14.720 | 1,759,272 | -94,000 | 0.56% | 25,896,484 |
| 2023-06-20 | 2023-06-16 | 16.100 | 1,853,272 | -407,500 | 0.59% | 29,837,679 |
| 2023-06-19 | 2023-06-15 | 17.280 | 2,260,772 | -222,500 | 0.72% | 39,066,140 |
| 2023-06-16 | 2023-06-14 | 11.220 | 2,483,272 | +22,500 | 0.79% | 27,862,312 |
| 2023-06-15 | 2023-06-13 | 11.040 | 2,460,772 | -6,000 | 0.78% | 27,166,923 |
| 2023-06-14 | 2023-06-12 | 10.760 | 2,466,772 | +3,000 | 0.78% | 26,542,467 |
| 2023-06-12 | 2023-06-08 | 10.580 | 2,463,772 | +6,500 | 0.78% | 26,066,708 |
| 2023-06-09 | 2023-06-07 | 11.100 | 2,457,272 | +34,500 | 0.78% | 27,275,719 |
| 2023-06-08 | 2023-06-06 | 10.920 | 2,422,772 | +14,500 | 0.77% | 26,456,670 |
| 2023-06-07 | 2023-06-05 | 11.320 | 2,408,272 | +7,000 | 0.76% | 27,261,639 |
| 2023-06-06 | 2023-06-02 | 11.440 | 2,401,272 | +92,000 | 0.76% | 27,470,552 |
| 2023-06-05 | 2023-06-01 | 10.820 | 2,309,272 | +14,000 | 0.73% | 24,986,323 |
| 2023-06-02 | 2023-05-31 | 10.880 | 2,295,272 | +9,500 | 0.73% | 24,972,559 |
| 2023-06-01 | 2023-05-30 | 11.440 | 2,285,772 | -35,500 | 0.72% | 26,149,232 |
| 2023-05-31 | 2023-05-29 | 11.300 | 2,321,272 | -10,000 | 0.74% | 26,230,374 |
| 2023-05-30 | 2023-05-25 | 11.740 | 2,331,272 | -29,500 | 0.74% | 27,369,133 |
| 2023-05-29 | 2023-05-24 | 12.380 | 2,360,772 | -6,500 | 0.75% | 29,226,357 |
| 2023-05-25 | 2023-05-23 | 12.800 | 2,367,272 | -2,000 | 0.75% | 30,301,082 |
| 2023-05-24 | 2023-05-22 | 12.560 | 2,369,272 | +87,162 | 0.75% | 29,758,056 |
| 2023-05-23 | 2023-05-19 | 12.380 | 2,282,110 | +4,500 | 0.72% | 28,252,522 |
| 2023-05-22 | 2023-05-18 | 12.920 | 2,277,610 | -14,000 | 0.72% | 29,426,721 |
| 2023-05-19 | 2023-05-17 | 13.300 | 2,291,610 | +30,000 | 0.73% | 30,478,413 |
| 2023-05-18 | 2023-05-16 | 14.160 | 2,261,610 | -18,000 | 0.72% | 32,024,398 |
| 2023-05-17 | 2023-05-15 | 13.860 | 2,279,610 | +5,500 | 0.72% | 31,595,395 |
| 2023-05-16 | 2023-05-12 | 14.020 | 2,274,110 | -6,000 | 0.72% | 31,883,022 |
| 2023-05-15 | 2023-05-11 | 13.600 | 2,280,110 | -2,500 | 0.72% | 31,009,496 |
| 2023-05-12 | 2023-05-10 | 13.520 | 2,282,610 | +12,000 | 0.72% | 30,860,887 |
| 2023-05-11 | 2023-05-09 | 13.240 | 2,270,610 | -41,500 | 0.72% | 30,062,876 |
| 2023-05-10 | 2023-05-08 | 14.200 | 2,312,110 | +3,500 | 0.73% | 32,831,962 |
| 2023-05-09 | 2023-05-05 | 14.480 | 2,308,610 | -18,500 | 0.73% | 33,428,673 |
| 2023-05-08 | 2023-05-04 | 13.960 | 2,327,110 | +9,536 | 0.74% | 32,486,456 |
| 2023-05-05 | 2023-05-03 | 13.420 | 2,317,574 | +87,000 | 0.73% | 31,101,843 |
| 2023-05-04 | 2023-05-02 | 13.340 | 2,230,574 | +30,000 | 0.71% | 29,755,857 |
| 2023-05-03 | 2023-04-28 | 14.220 | 2,200,574 | -21,000 | 0.70% | 31,292,162 |
| 2023-05-02 | 2023-04-27 | 14.360 | 2,221,574 | -56,000 | 0.70% | 31,901,803 |
| 2023-04-28 | 2023-04-26 | 14.380 | 2,277,574 | +8,000 | 0.73% | 32,751,514 |
| 2023-04-27 | 2023-04-25 | 14.400 | 2,269,574 | -19,000 | 0.73% | 32,681,866 |
| 2023-04-26 | 2023-04-24 | 14.960 | 2,288,574 | +15,500 | 0.73% | 34,237,067 |
| 2023-04-25 | 2023-04-21 | 14.220 | 2,273,074 | -10,000 | 0.73% | 32,323,112 |
| 2023-04-24 | 2023-04-20 | 14.540 | 2,283,074 | +34,000 | 0.73% | 33,195,896 |
| 2023-04-21 | 2023-04-19 | 15.060 | 2,249,074 | -64,000 | 0.72% | 33,871,054 |
| 2023-04-20 | 2023-04-18 | 15.300 | 2,313,074 | +31,000 | 0.74% | 35,390,032 |
| 2023-04-19 | 2023-04-17 | 16.020 | 2,282,074 | +26,000 | 0.73% | 36,558,825 |
| 2023-04-18 | 2023-04-14 | 17.000 | 2,256,074 | +56,500 | 0.72% | 38,353,258 |
| 2023-04-17 | 2023-04-13 | 16.500 | 2,199,574 | +48,500 | 0.70% | 36,292,971 |
| 2023-04-14 | 2023-04-12 | 15.920 | 2,151,074 | +36,500 | 0.69% | 34,245,098 |
| 2023-04-13 | 2023-04-11 | 16.180 | 2,114,574 | +298,000 | 0.68% | 34,213,807 |
| 2023-04-12 | 2023-04-06 | 15.120 | 1,816,574 | +83,500 | 0.58% | 27,466,599 |
| 2023-04-11 | 2023-04-04 | 14.700 | 1,733,074 | +19,000 | 0.55% | 25,476,188 |
| 2023-04-06 | 2023-04-03 | 14.040 | 1,714,074 | +11,000 | 0.55% | 24,065,599 |
| 2023-04-04 | 2023-03-31 | 15.440 | 1,703,074 | +17,000 | 0.54% | 26,295,463 |
| 2023-04-03 | 2023-03-30 | 15.360 | 1,686,074 | +20,500 | 0.54% | 25,898,097 |
| 2023-03-31 | 2023-03-29 | 15.760 | 1,665,574 | -29,500 | 0.53% | 26,249,446 |
| 2023-03-30 | 2023-03-28 | 15.100 | 1,695,074 | -137,000 | 0.54% | 25,595,617 |
| 2023-03-29 | 2023-03-27 | 16.500 | 1,832,074 | +36,500 | 0.59% | 30,229,221 |
| 2023-03-28 | 2023-03-24 | 15.120 | 1,795,574 | -5,000 | 0.57% | 27,149,079 |
| 2023-03-27 | 2023-03-23 | 15.820 | 1,800,574 | +14,500 | 0.58% | 28,485,081 |
| 2023-03-24 | 2023-03-22 | 16.620 | 1,786,074 | -11,500 | 0.57% | 29,684,550 |
| 2023-03-23 | 2023-03-21 | 16.840 | 1,797,574 | -241,500 | 0.57% | 30,271,146 |
| 2023-03-22 | 2023-03-20 | 16.580 | 2,039,074 | -114,000 | 0.65% | 33,807,847 |
| 2023-03-21 | 2023-03-17 | 18.840 | 2,153,074 | +24,500 | 0.69% | 40,563,914 |
| 2023-03-20 | 2023-03-16 | 18.640 | 2,128,574 | +34,500 | 0.68% | 39,676,619 |
| 2023-03-17 | 2023-03-15 | 19.700 | 2,094,074 | +68,000 | 0.67% | 41,253,258 |
| 2023-03-16 | 2023-03-14 | 18.680 | 2,026,074 | -152,500 | 0.65% | 37,847,062 |
| 2023-03-15 | 2023-03-13 | 16.740 | 2,178,574 | -49,500 | 0.70% | 36,469,329 |
| 2023-03-14 | 2023-03-10 | 15.600 | 2,228,074 | -38,500 | 0.71% | 34,757,954 |
| 2023-03-13 | 2023-03-09 | 17.420 | 2,266,574 | +15,500 | 0.72% | 39,483,719 |
| 2023-03-10 | 2023-03-08 | 17.380 | 2,251,074 | -6,500 | 0.72% | 39,123,666 |
| 2023-03-09 | 2023-03-07 | 18.820 | 2,257,574 | -120,500 | 0.72% | 42,487,543 |
| 2023-03-08 | 2023-03-06 | 20.300 | 2,378,074 | -3,000 | 0.76% | 48,274,902 |
| 2023-03-07 | 2023-03-03 | 20.000 | 2,381,074 | +8,500 | 0.76% | 47,621,480 |
| 2023-03-06 | 2023-03-02 | 18.280 | 2,372,574 | +9,150 | 0.76% | 43,370,653 |
| 2023-03-03 | 2023-03-01 | 18.280 | 2,363,424 | +209,500 | 0.76% | 43,203,391 |
| 2023-03-02 | 2023-02-28 | 17.000 | 2,153,924 | -27,000 | 0.69% | 36,616,708 |
| 2023-03-01 | 2023-02-27 | 17.000 | 2,180,924 | -40,500 | 0.70% | 37,075,708 |
| 2023-02-28 | 2023-02-24 | 17.300 | 2,221,424 | -11,500 | 0.71% | 38,430,635 |
| 2023-02-27 | 2023-02-23 | 17.740 | 2,232,924 | +39,500 | 0.71% | 39,612,072 |
| 2023-02-24 | 2023-02-22 | 17.700 | 2,193,424 | -158,000 | 0.70% | 38,823,605 |
| 2023-02-23 | 2023-02-21 | 18.420 | 2,351,424 | +42,000 | 0.75% | 43,313,230 |
| 2023-02-22 | 2023-02-20 | 20.800 | 2,309,424 | +211,000 | 0.74% | 48,036,019 |
| 2023-02-21 | 2023-02-17 | 19.120 | 2,098,424 | +89,000 | 0.67% | 40,121,867 |
| 2023-02-20 | 2023-02-16 | 18.220 | 2,009,424 | +36,000 | 0.64% | 36,611,705 |
| 2023-02-17 | 2023-02-15 | 18.200 | 1,973,424 | -51,500 | 0.63% | 35,916,317 |
| 2023-02-16 | 2023-02-14 | 19.380 | 2,024,924 | -75,000 | 0.65% | 39,243,027 |
| 2023-02-15 | 2023-02-13 | 19.920 | 2,099,924 | -380,000 | 0.67% | 41,830,486 |
| 2023-02-14 | 2023-02-10 | 21.350 | 2,479,924 | +273,000 | 0.79% | 52,946,377 |
| 2023-02-13 | 2023-02-09 | 22.950 | 2,206,924 | +51,000 | 0.71% | 50,648,906 |
| 2023-02-10 | 2023-02-08 | 21.600 | 2,155,924 | +74,500 | 0.69% | 46,567,958 |
| 2023-02-09 | 2023-02-07 | 21.900 | 2,081,424 | +13,500 | 0.67% | 45,583,186 |
| 2023-02-08 | 2023-02-06 | 21.950 | 2,067,924 | -157,000 | 0.66% | 45,390,932 |
| 2023-02-07 | 2023-02-03 | 25.550 | 2,224,924 | -16,030 | 0.71% | 56,846,808 |
| 2023-02-06 | 2023-02-02 | 27.450 | 2,240,954 | -64,000 | 0.72% | 61,514,187 |
| 2023-02-03 | 2023-02-01 | 25.600 | 2,304,954 | +123,500 | 0.74% | 59,006,822 |
| 2023-02-02 | 2023-01-31 | 25.000 | 2,181,454 | +39,500 | 0.70% | 54,536,350 |
| 2023-02-01 | 2023-01-30 | 28.050 | 2,141,954 | -9,000 | 0.69% | 60,081,810 |
| 2023-01-31 | 2023-01-27 | 27.600 | 2,150,954 | +21,000 | 0.69% | 59,366,330 |
| 2023-01-30 | 2023-01-26 | 28.700 | 2,129,954 | -202,000 | 0.68% | 61,129,680 |
| 2023-01-27 | 2023-01-20 | 23.300 | 2,331,954 | +193,000 | 0.75% | 54,334,528 |
| 2023-01-26 | 2023-01-19 | 23.150 | 2,138,954 | +39,000 | 0.69% | 49,516,785 |
| 2023-01-20 | 2023-01-18 | 23.400 | 2,099,954 | +177,500 | 0.67% | 49,138,924 |
| 2023-01-19 | 2023-01-17 | 23.800 | 1,922,454 | +34,500 | 0.62% | 45,754,405 |
| 2023-01-18 | 2023-01-16 | 24.900 | 1,887,954 | +224,500 | 0.60% | 47,010,055 |
| 2023-01-17 | 2023-01-13 | 23.850 | 1,663,454 | -74,500 | 0.53% | 39,673,378 |
| 2023-01-16 | 2023-01-12 | 22.250 | 1,737,954 | -151,000 | 0.56% | 38,669,476 |
| 2023-01-13 | 2023-01-11 | 18.980 | 1,888,954 | +16,500 | 0.61% | 35,852,347 |
| 2023-01-12 | 2023-01-10 | 19.040 | 1,872,454 | +73,500 | 0.60% | 35,651,524 |
| 2023-01-11 | 2023-01-09 | 19.300 | 1,798,954 | -16,500 | 0.58% | 34,719,812 |
| 2023-01-10 | 2023-01-06 | 19.420 | 1,815,454 | +132,500 | 0.58% | 35,256,117 |
| 2023-01-09 | 2023-01-05 | 19.840 | 1,682,954 | -69,068 | 0.54% | 33,389,807 |
| 2023-01-06 | 2023-01-04 | 17.760 | 1,752,022 | +2,500 | 0.56% | 31,115,911 |
| 2023-01-05 | 2023-01-03 | 18.380 | 1,749,522 | +20,500 | 0.56% | 32,156,214 |
| 2023-01-04 | 2022-12-30 | 17.380 | 1,729,022 | -175,000 | 0.55% | 30,050,402 |
| 2023-01-03 | 2022-12-29 | 15.800 | 1,904,022 | +77,500 | 0.61% | 30,083,548 |
| 2022-12-30 | 2022-12-28 | 16.000 | 1,826,522 | +87,000 | 0.59% | 29,224,352 |
| 2022-12-29 | 2022-12-23 | 14.420 | 1,739,522 | -66,500 | 0.56% | 25,083,907 |
| 2022-12-28 | 2022-12-22 | 13.500 | 1,806,022 | -248,000 | 0.58% | 24,381,297 |
| 2022-12-23 | 2022-12-21 | 12.440 | 2,054,022 | +18,000 | 0.66% | 25,552,034 |
| 2022-12-22 | 2022-12-20 | 12.080 | 2,036,022 | -38,500 | 0.65% | 24,595,146 |
| 2022-12-21 | 2022-12-19 | 12.280 | 2,074,522 | -153,000 | 0.66% | 25,475,130 |
| 2022-12-20 | 2022-12-16 | 13.480 | 2,227,522 | +16,000 | 0.71% | 30,026,997 |
| 2022-12-19 | 2022-12-15 | 13.120 | 2,211,522 | +21,000 | 0.71% | 29,015,169 |
| 2022-12-16 | 2022-12-14 | 13.720 | 2,190,522 | +32,500 | 0.70% | 30,053,962 |
| 2022-12-15 | 2022-12-13 | 12.960 | 2,158,022 | -16,000 | 0.69% | 27,967,965 |
| 2022-12-14 | 2022-12-12 | 13.480 | 2,174,022 | +92,500 | 0.71% | 29,305,817 |
| 2022-12-13 | 2022-12-09 | 14.240 | 2,081,522 | +29,500 | 0.68% | 29,640,873 |
| 2022-12-12 | 2022-12-08 | 13.540 | 2,052,022 | +183,000 | 0.67% | 27,784,378 |
| 2022-12-09 | 2022-12-07 | 13.180 | 1,869,022 | -125,000 | 0.61% | 24,633,710 |
| 2022-12-08 | 2022-12-06 | 13.420 | 1,994,022 | +34,000 | 0.65% | 26,759,775 |
| 2022-12-07 | 2022-12-05 | 14.820 | 1,960,022 | +264,500 | 0.64% | 29,047,526 |
| 2022-12-06 | 2022-12-02 | 14.000 | 1,695,522 | +61,500 | 0.55% | 23,737,308 |
| 2022-12-05 | 2022-12-01 | 11.120 | 1,634,022 | +164,000 | 0.53% | 18,170,325 |
| 2022-12-02 | 2022-11-30 | 11.460 | 1,470,022 | +45,500 | 0.48% | 16,846,452 |
| 2022-12-01 | 2022-11-29 | 10.740 | 1,424,522 | -66,000 | 0.46% | 15,299,366 |
| 2022-11-30 | 2022-11-28 | 9.990 | 1,490,522 | -11,000 | 0.48% | 14,890,315 |
| 2022-11-29 | 2022-11-25 | 10.500 | 1,501,522 | -20,500 | 0.49% | 15,765,981 |
| 2022-11-28 | 2022-11-24 | 10.080 | 1,522,022 | +28,500 | 0.50% | 15,341,982 |
| 2022-11-25 | 2022-11-23 | 10.120 | 1,493,522 | +35,500 | 0.49% | 15,114,443 |
| 2022-11-24 | 2022-11-22 | 10.160 | 1,458,022 | +38,000 | 0.47% | 14,813,504 |
| 2022-11-23 | 2022-11-21 | 11.680 | 1,420,022 | +54,500 | 0.46% | 16,585,857 |
| 2022-11-22 | 2022-11-18 | 10.660 | 1,365,522 | +23,000 | 0.44% | 14,556,465 |
| 2022-11-21 | 2022-11-17 | 10.900 | 1,342,522 | +35,500 | 0.44% | 14,633,490 |
| 2022-11-18 | 2022-11-16 | 11.500 | 1,307,022 | +9,500 | 0.43% | 15,030,753 |
| 2022-11-17 | 2022-11-15 | 12.220 | 1,297,522 | -10,500 | 0.42% | 15,855,719 |
| 2022-11-16 | 2022-11-14 | 10.240 | 1,308,022 | +2,567 | 0.43% | 13,394,145 |
| 2022-11-15 | 2022-11-11 | 8.760 | 1,305,455 | -2,500 | 0.42% | 11,435,786 |
| 2022-11-14 | 2022-11-10 | 8.250 | 1,307,955 | -12,000 | 0.43% | 10,790,629 |
| 2022-11-11 | 2022-11-09 | 8.280 | 1,319,955 | +7,500 | 0.43% | 10,929,227 |
| 2022-11-10 | 2022-11-08 | 8.490 | 1,312,455 | +500 | 0.43% | 11,142,743 |
| 2022-11-09 | 2022-11-07 | 8.630 | 1,311,955 | -5,300 | 0.43% | 11,322,172 |
| 2022-11-08 | 2022-11-04 | 8.020 | 1,317,255 | -65,000 | 0.43% | 10,564,385 |
| 2022-11-07 | 2022-11-03 | 7.290 | 1,382,255 | +15,500 | 0.45% | 10,076,639 |
| 2022-11-04 | 2022-11-02 | 7.180 | 1,366,755 | +33,000 | 0.44% | 9,813,301 |
| 2022-11-03 | 2022-11-01 | 6.600 | 1,333,755 | -11,500 | 0.43% | 8,802,783 |
| 2022-11-02 | 2022-10-31 | 6.180 | 1,345,255 | -2,000 | 0.44% | 8,313,676 |
| 2022-11-01 | 2022-10-28 | 6.260 | 1,347,255 | -9,500 | 0.44% | 8,433,816 |
| 2022-10-31 | 2022-10-27 | 6.600 | 1,356,755 | +13,000 | 0.44% | 8,954,583 |
| 2022-10-28 | 2022-10-26 | 6.660 | 1,343,755 | -3,500 | 0.44% | 8,949,408 |
| 2022-10-27 | 2022-10-25 | 6.280 | 1,347,255 | -46,000 | 0.44% | 8,460,761 |
| 2022-10-26 | 2022-10-24 | 6.160 | 1,393,255 | -4,000 | 0.45% | 8,582,451 |
| 2022-10-25 | 2022-10-21 | 6.670 | 1,397,255 | +11,000 | 0.45% | 9,319,691 |
| 2022-10-24 | 2022-10-20 | 6.780 | 1,386,255 | +15,500 | 0.45% | 9,398,809 |
| 2022-10-21 | 2022-10-19 | 7.260 | 1,370,755 | +500 | 0.45% | 9,951,681 |
| 2022-10-20 | 2022-10-18 | 7.500 | 1,370,255 | -7,500 | 0.45% | 10,276,912 |
| 2022-10-19 | 2022-10-17 | 7.080 | 1,377,755 | -10,000 | 0.45% | 9,754,505 |
| 2022-10-18 | 2022-10-14 | 7.030 | 1,387,755 | -3,000 | 0.45% | 9,755,918 |
| 2022-10-17 | 2022-10-13 | 6.540 | 1,390,755 | +10,000 | 0.45% | 9,095,538 |
| 2022-10-14 | 2022-10-12 | 6.830 | 1,380,755 | -103,000 | 0.45% | 9,430,557 |
| 2022-10-13 | 2022-10-11 | 6.770 | 1,483,755 | -15,000 | 0.48% | 10,045,021 |
| 2022-10-12 | 2022-10-10 | 6.800 | 1,498,755 | -1,500 | 0.49% | 10,191,534 |
| 2022-10-11 | 2022-10-07 | 7.180 | 1,500,255 | +7,000 | 0.49% | 10,771,831 |
| 2022-10-10 | 2022-10-06 | 7.730 | 1,493,255 | -2,000 | 0.49% | 11,542,861 |
| 2022-10-07 | 2022-10-05 | 7.800 | 1,495,255 | +5,000 | 0.49% | 11,662,989 |
| 2022-10-06 | 2022-10-03 | 7.280 | 1,490,255 | +1,000 | 0.49% | 10,849,056 |
| 2022-10-05 | 2022-09-30 | 7.500 | 1,489,255 | -5,000 | 0.48% | 11,169,412 |
| 2022-10-03 | 2022-09-29 | 7.410 | 1,494,255 | +7,500 | 0.49% | 11,072,430 |
| 2022-09-30 | 2022-09-28 | 8.210 | 1,486,755 | -2,000 | 0.48% | 12,206,259 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,488,755 | -3,000 | 0.48% | 13,041,494 |
| 2022-09-28 | 2022-09-26 | 8.530 | 1,491,755 | +1,500 | 0.49% | 12,724,670 |
| 2022-09-27 | 2022-09-23 | 8.450 | 1,490,255 | +1,000 | 0.49% | 12,592,655 |
| 2022-09-26 | 2022-09-22 | 8.470 | 1,489,255 | +500 | 0.48% | 12,613,990 |
| 2022-09-23 | 2022-09-21 | 8.760 | 1,488,755 | +500 | 0.48% | 13,041,494 |
| 2022-09-22 | 2022-09-20 | 8.920 | 1,488,255 | +11,000 | 0.48% | 13,275,235 |
| 2022-09-21 | 2022-09-19 | 8.890 | 1,477,255 | +6,500 | 0.48% | 13,132,797 |
| 2022-09-20 | 2022-09-16 | 9.380 | 1,470,755 | +4,500 | 0.48% | 13,795,682 |
| 2022-09-19 | 2022-09-15 | 9.830 | 1,466,255 | -3,500 | 0.48% | 14,413,287 |
| 2022-09-16 | 2022-09-14 | 9.830 | 1,469,755 | -45,000 | 0.48% | 14,447,692 |
| 2022-09-15 | 2022-09-13 | 10.580 | 1,514,755 | +1,500 | 0.49% | 16,026,108 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,513,255 | +55,500 | 0.49% | 16,343,154 |
| 2022-09-13 | 2022-09-08 | 10.380 | 1,457,755 | -8,500 | 0.47% | 15,131,497 |
| 2022-09-09 | 2022-09-07 | 10.520 | 1,466,255 | +4,000 | 0.48% | 15,425,003 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,462,255 | +1,000 | 0.48% | 15,997,070 |
| 2022-09-07 | 2022-09-05 | 10.780 | 1,461,255 | -28,500 | 0.48% | 15,752,329 |
| 2022-09-06 | 2022-09-02 | 11.420 | 1,489,755 | -27,000 | 0.49% | 17,013,002 |
| 2022-09-05 | 2022-09-01 | 11.480 | 1,516,755 | -10,000 | 0.50% | 17,412,347 |
| 2022-09-02 | 2022-08-31 | 11.960 | 1,526,755 | +2,000 | 0.51% | 18,259,990 |
| 2022-09-01 | 2022-08-30 | 11.220 | 1,524,755 | -19,000 | 0.51% | 17,107,751 |
| 2022-08-31 | 2022-08-29 | 11.160 | 1,543,755 | -33,000 | 0.51% | 17,228,306 |
| 2022-08-30 | 2022-08-26 | 11.380 | 1,576,755 | -20,000 | 0.52% | 17,943,472 |
| 2022-08-29 | 2022-08-25 | 11.500 | 1,596,755 | -2,000 | 0.53% | 18,362,682 |
| 2022-08-26 | 2022-08-24 | 11.600 | 1,598,755 | +32,000 | 0.53% | 18,545,558 |
| 2022-08-25 | 2022-08-23 | 11.560 | 1,566,755 | +87,199 | 0.52% | 18,111,688 |
| 2022-08-24 | 2022-08-22 | 12.320 | 1,479,556 | +8,500 | 0.49% | 18,228,130 |
| 2022-08-23 | 2022-08-19 | 12.140 | 1,471,056 | -12,000 | 0.49% | 17,858,620 |
| 2022-08-22 | 2022-08-18 | 12.300 | 1,483,056 | -38,000 | 0.49% | 18,241,589 |
| 2022-08-19 | 2022-08-17 | 13.180 | 1,521,056 | +40,500 | 0.51% | 20,047,518 |
| 2022-08-18 | 2022-08-16 | 13.640 | 1,480,556 | +27,000 | 0.49% | 20,194,784 |
| 2022-08-17 | 2022-08-15 | 16.860 | 1,453,556 | -1,500 | 0.48% | 24,506,954 |
| 2022-08-16 | 2022-08-12 | 16.340 | 1,455,056 | +4,000 | 0.48% | 23,775,615 |
| 2022-08-15 | 2022-08-11 | 16.180 | 1,451,056 | +1,000 | 0.48% | 23,478,086 |
| 2022-08-12 | 2022-08-10 | 15.560 | 1,450,056 | +13,000 | 0.48% | 22,562,871 |
| 2022-08-11 | 2022-08-09 | 16.600 | 1,437,056 | +4,000 | 0.48% | 23,855,130 |
| 2022-08-10 | 2022-08-08 | 16.720 | 1,433,056 | -9,000 | 0.48% | 23,960,696 |
| 2022-08-09 | 2022-08-05 | 16.600 | 1,442,056 | +22,500 | 0.48% | 23,938,130 |
| 2022-08-08 | 2022-08-04 | 16.180 | 1,419,556 | -2,500 | 0.47% | 22,968,416 |
| 2022-08-05 | 2022-08-03 | 15.500 | 1,422,056 | +8,500 | 0.47% | 22,041,868 |
| 2022-08-04 | 2022-08-02 | 15.460 | 1,413,556 | -9,500 | 0.47% | 21,853,576 |
| 2022-08-02 | 2022-07-29 | 16.280 | 1,423,056 | -9,500 | 0.47% | 23,167,352 |
| 2022-08-01 | 2022-07-28 | 16.940 | 1,432,556 | +2,500 | 0.48% | 24,267,499 |
| 2022-07-29 | 2022-07-27 | 16.840 | 1,430,056 | +9,000 | 0.48% | 24,082,143 |
| 2022-07-28 | 2022-07-26 | 17.480 | 1,421,056 | +6,500 | 0.47% | 24,840,059 |
| 2022-07-27 | 2022-07-25 | 17.480 | 1,414,556 | +13,000 | 0.47% | 24,726,439 |
| 2022-07-26 | 2022-07-22 | 18.020 | 1,401,556 | +2,000 | 0.47% | 25,256,039 |
| 2022-07-25 | 2022-07-21 | 18.500 | 1,399,556 | -7,000 | 0.47% | 25,891,786 |
| 2022-07-22 | 2022-07-20 | 18.680 | 1,406,556 | +5,500 | 0.47% | 26,274,466 |
| 2022-07-21 | 2022-07-19 | 18.220 | 1,401,056 | +2,500 | 0.47% | 25,527,240 |
| 2022-07-20 | 2022-07-18 | 18.380 | 1,398,556 | +12,000 | 0.47% | 25,705,459 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,386,556 | -9,000 | 0.46% | 24,680,697 |
| 2022-07-18 | 2022-07-14 | 18.940 | 1,395,556 | -3,000 | 0.47% | 26,431,831 |
| 2022-07-14 | 2022-07-12 | 18.800 | 1,398,556 | +26,000 | 0.47% | 26,292,853 |
| 2022-07-13 | 2022-07-11 | 19.900 | 1,372,556 | +12,500 | 0.46% | 27,313,864 |
| 2022-07-12 | 2022-07-08 | 20.400 | 1,360,056 | -32,500 | 0.45% | 27,745,142 |
| 2022-07-11 | 2022-07-07 | 21.200 | 1,392,556 | -19,500 | 0.46% | 29,522,187 |
| 2022-07-08 | 2022-07-06 | 22.450 | 1,412,056 | +34,500 | 0.47% | 31,700,657 |
| 2022-07-07 | 2022-07-05 | 22.200 | 1,377,556 | -14,000 | 0.46% | 30,581,743 |
| 2022-07-06 | 2022-07-04 | 22.900 | 1,391,556 | +77,206 | 0.46% | 31,866,632 |
| 2022-07-05 | 2022-06-30 | 22.500 | 1,314,350 | +5,500 | 0.44% | 29,572,875 |
| 2022-07-04 | 2022-06-29 | 23.050 | 1,308,850 | -112,000 | 0.44% | 30,168,992 |
| 2022-06-30 | 2022-06-28 | 24.350 | 1,420,850 | -10,000 | 0.47% | 34,597,698 |
| 2022-06-29 | 2022-06-27 | 23.650 | 1,430,850 | -14,000 | 0.48% | 33,839,602 |
| 2022-06-28 | 2022-06-24 | 22.900 | 1,444,850 | +83,000 | 0.48% | 33,087,065 |
| 2022-06-27 | 2022-06-23 | 21.300 | 1,361,850 | -10,500 | 0.45% | 29,007,405 |
| 2022-06-24 | 2022-06-22 | 20.900 | 1,372,350 | -29,500 | 0.46% | 28,682,115 |
| 2022-06-23 | 2022-06-21 | 21.100 | 1,401,850 | -35,500 | 0.47% | 29,579,035 |
| 2022-06-22 | 2022-06-20 | 19.900 | 1,437,350 | +5,500 | 0.48% | 28,603,265 |
| 2022-06-21 | 2022-06-17 | 19.420 | 1,431,850 | -29,000 | 0.48% | 27,806,527 |
| 2022-06-20 | 2022-06-16 | 18.500 | 1,460,850 | +78,500 | 0.49% | 27,025,725 |
| 2022-06-17 | 2022-06-15 | 19.960 | 1,382,350 | +12,000 | 0.46% | 27,591,706 |
| 2022-06-16 | 2022-06-14 | 19.960 | 1,370,350 | +37,000 | 0.46% | 27,352,186 |
| 2022-06-15 | 2022-06-13 | 22.500 | 1,333,350 | -39,500 | 0.44% | 30,000,375 |
| 2022-06-14 | 2022-06-10 | 21.950 | 1,372,850 | +59,500 | 0.46% | 30,134,058 |
| 2022-06-13 | 2022-06-09 | 22.550 | 1,313,350 | -28,000 | 0.44% | 29,616,042 |
| 2022-06-10 | 2022-06-08 | 22.650 | 1,341,350 | +73,000 | 0.45% | 30,381,577 |
| 2022-06-09 | 2022-06-07 | 21.750 | 1,268,350 | -30,000 | 0.42% | 27,586,612 |
| 2022-06-08 | 2022-06-06 | 21.950 | 1,298,350 | -20,000 | 0.43% | 28,498,782 |
| 2022-06-07 | 2022-06-02 | 21.350 | 1,318,350 | +26,000 | 0.44% | 28,146,773 |
| 2022-06-06 | 2022-06-01 | 21.300 | 1,292,350 | +1,000 | 0.43% | 27,527,055 |
| 2022-06-02 | 2022-05-31 | 22.050 | 1,291,350 | -2,500 | 0.43% | 28,474,268 |
| 2022-06-01 | 2022-05-30 | 21.400 | 1,293,850 | +21,652 | 0.43% | 27,688,390 |
| 2022-05-31 | 2022-05-27 | 20.150 | 1,272,198 | -31,000 | 0.42% | 25,634,790 |
| 2022-05-30 | 2022-05-26 | 19.820 | 1,303,198 | -6,500 | 0.43% | 25,829,384 |
| 2022-05-27 | 2022-05-25 | 19.360 | 1,309,698 | +25,000 | 0.43% | 25,355,753 |
| 2022-05-26 | 2022-05-24 | 19.120 | 1,284,698 | -2,000 | 0.43% | 24,563,426 |
| 2022-05-25 | 2022-05-23 | 20.800 | 1,286,698 | +7,000 | 0.43% | 26,763,318 |
| 2022-05-24 | 2022-05-20 | 21.400 | 1,279,698 | -409,500 | 0.42% | 27,385,537 |
| 2022-05-23 | 2022-05-19 | 21.800 | 1,689,198 | +13,000 | 0.56% | 36,824,516 |
| 2022-05-20 | 2022-05-18 | 22.450 | 1,676,198 | +485,500 | 0.56% | 37,630,645 |
| 2022-05-19 | 2022-05-17 | 20.550 | 1,190,698 | +56,000 | 0.40% | 24,468,844 |
| 2022-05-18 | 2022-05-16 | 17.700 | 1,134,698 | +57,500 | 0.38% | 20,084,155 |
| 2022-05-17 | 2022-05-13 | 16.980 | 1,077,198 | -1,000 | 0.36% | 18,290,822 |
| 2022-05-16 | 2022-05-12 | 16.160 | 1,078,198 | +14,500 | 0.36% | 17,423,680 |
| 2022-05-13 | 2022-05-11 | 16.700 | 1,063,698 | -93,500 | 0.35% | 17,763,757 |
| 2022-05-12 | 2022-05-10 | 16.080 | 1,157,198 | +13,500 | 0.38% | 18,607,744 |
| 2022-05-11 | 2022-05-06 | 17.200 | 1,143,698 | +8,500 | 0.38% | 19,671,606 |
| 2022-05-10 | 2022-05-05 | 17.800 | 1,135,198 | -11,000 | 0.38% | 20,206,524 |
| 2022-05-06 | 2022-05-04 | 17.820 | 1,146,198 | -5,500 | 0.38% | 20,425,248 |
| 2022-05-04 | 2022-04-29 | 18.400 | 1,151,698 | +61,500 | 0.38% | 21,191,243 |
| 2022-05-03 | 2022-04-28 | 19.120 | 1,090,198 | +5,000 | 0.36% | 20,844,586 |
| 2022-04-29 | 2022-04-27 | 19.780 | 1,085,198 | -337,000 | 0.36% | 21,465,216 |
| 2022-04-28 | 2022-04-26 | 19.960 | 1,422,198 | +1,000 | 0.47% | 28,387,072 |
| 2022-04-27 | 2022-04-25 | 19.720 | 1,421,198 | +13,500 | 0.47% | 28,026,025 |
| 2022-04-26 | 2022-04-22 | 21.800 | 1,407,698 | +12,500 | 0.47% | 30,687,816 |
| 2022-04-25 | 2022-04-21 | 21.400 | 1,395,198 | +5,500 | 0.46% | 29,857,237 |
| 2022-04-22 | 2022-04-20 | 21.850 | 1,389,698 | +11,500 | 0.46% | 30,364,901 |
| 2022-04-21 | 2022-04-19 | 23.050 | 1,378,198 | +11,000 | 0.46% | 31,767,464 |
| 2022-04-20 | 2022-04-14 | 25.700 | 1,367,198 | -500 | 0.45% | 35,136,989 |
| 2022-04-19 | 2022-04-13 | 25.500 | 1,367,698 | +14,500 | 0.45% | 34,876,299 |
| 2022-04-14 | 2022-04-12 | 26.050 | 1,353,198 | -500 | 0.45% | 35,250,808 |
| 2022-04-13 | 2022-04-11 | 27.200 | 1,353,698 | +11,500 | 0.45% | 36,820,586 |
| 2022-04-12 | 2022-04-08 | 27.850 | 1,342,198 | +8,000 | 0.45% | 37,380,214 |
| 2022-04-11 | 2022-04-07 | 27.100 | 1,334,198 | +85,500 | 0.44% | 36,156,766 |
| 2022-04-08 | 2022-04-06 | 28.000 | 1,248,698 | +131,500 | 0.41% | 34,963,544 |
| 2022-04-07 | 2022-04-04 | 24.950 | 1,117,198 | -6,925 | 0.37% | 27,874,090 |
| 2022-04-06 | 2022-04-01 | 22.850 | 1,124,123 | +42,500 | 0.37% | 25,686,211 |
| 2022-04-04 | 2022-03-31 | 25.950 | 1,081,623 | -6,400 | 0.36% | 28,068,117 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,088,023 | -30,400 | 0.36% | 28,451,801 |
| 2022-03-31 | 2022-03-29 | 21.600 | 1,118,423 | +9,000 | 0.37% | 24,157,937 |
| 2022-03-30 | 2022-03-28 | 21.050 | 1,109,423 | -4,000 | 0.37% | 23,353,354 |
| 2022-03-29 | 2022-03-25 | 21.100 | 1,113,423 | +10,250 | 0.37% | 23,493,225 |
| 2022-03-28 | 2022-03-24 | 23.250 | 1,103,173 | +2,000 | 0.37% | 25,648,772 |
| 2022-03-25 | 2022-03-23 | 22.200 | 1,101,173 | +12,852 | 0.37% | 24,446,041 |
| 2022-03-24 | 2022-03-22 | 21.700 | 1,088,321 | -1,000 | 0.36% | 23,616,566 |
| 2022-03-23 | 2022-03-21 | 21.550 | 1,089,321 | +42,500 | 0.36% | 23,474,868 |
| 2022-03-22 | 2022-03-18 | 19.940 | 1,046,821 | +87,000 | 0.35% | 20,873,611 |
| 2022-03-21 | 2022-03-17 | 19.500 | 959,821 | +1,500 | 0.32% | 18,716,510 |
| 2022-03-18 | 2022-03-16 | 16.460 | 958,321 | -34,500 | 0.32% | 15,773,964 |
| 2022-03-17 | 2022-03-15 | 14.100 | 992,821 | +47,000 | 0.33% | 13,998,776 |
| 2022-03-16 | 2022-03-14 | 16.500 | 945,821 | -8,500 | 0.32% | 15,606,046 |
| 2022-03-15 | 2022-03-11 | 19.380 | 954,321 | -44,500 | 0.32% | 18,494,741 |
| 2022-03-14 | 2022-03-10 | 19.080 | 998,821 | +2,500 | 0.33% | 19,057,505 |
| 2022-03-11 | 2022-03-09 | 18.740 | 996,321 | -23,500 | 0.33% | 18,671,056 |
| 2022-03-10 | 2022-03-08 | 18.500 | 1,019,821 | +2,500 | 0.34% | 18,866,688 |
| 2022-03-09 | 2022-03-07 | 20.450 | 1,017,321 | +2,500 | 0.34% | 20,804,214 |
| 2022-03-08 | 2022-03-04 | 23.050 | 1,014,821 | +3,500 | 0.34% | 23,391,624 |
| 2022-03-07 | 2022-03-03 | 24.500 | 1,011,321 | -500 | 0.34% | 24,777,364 |
| 2022-03-04 | 2022-03-02 | 24.400 | 1,011,821 | -3,000 | 0.34% | 24,688,432 |
| 2022-03-03 | 2022-03-01 | 24.150 | 1,014,821 | +500 | 0.34% | 24,507,927 |
| 2022-03-02 | 2022-02-28 | 24.000 | 1,014,321 | +1,000 | 0.34% | 24,343,704 |
| 2022-03-01 | 2022-02-25 | 23.850 | 1,013,321 | -13,000 | 0.34% | 24,167,706 |
| 2022-02-28 | 2022-02-24 | 22.850 | 1,026,321 | -16,800 | 0.34% | 23,451,435 |
| 2022-02-25 | 2022-02-23 | 24.050 | 1,043,121 | +7,000 | 0.35% | 25,087,060 |
| 2022-02-24 | 2022-02-22 | 23.650 | 1,036,121 | -24,000 | 0.35% | 24,504,262 |
| 2022-02-23 | 2022-02-21 | 24.800 | 1,060,121 | +30,500 | 0.35% | 26,291,001 |
| 2022-02-22 | 2022-02-18 | 26.350 | 1,029,621 | +500 | 0.34% | 27,130,513 |
| 2022-02-21 | 2022-02-17 | 27.150 | 1,029,121 | -6,500 | 0.34% | 27,940,635 |
| 2022-02-18 | 2022-02-16 | 25.950 | 1,035,621 | -5,000 | 0.35% | 26,874,365 |
| 2022-02-17 | 2022-02-15 | 25.000 | 1,040,621 | +6,000 | 0.35% | 26,015,525 |
| 2022-02-16 | 2022-02-14 | 24.950 | 1,034,621 | +2,500 | 0.35% | 25,813,794 |
| 2022-02-15 | 2022-02-11 | 25.000 | 1,032,121 | +23,500 | 0.35% | 25,803,025 |
| 2022-02-14 | 2022-02-10 | 28.000 | 1,008,621 | +1,000 | 0.34% | 28,241,388 |
| 2022-02-11 | 2022-02-09 | 26.550 | 1,007,621 | +1,500 | 0.34% | 26,752,338 |
| 2022-02-10 | 2022-02-08 | 26.300 | 1,006,121 | +4,500 | 0.34% | 26,460,982 |
| 2022-02-09 | 2022-02-07 | 27.050 | 1,001,621 | +35,500 | 0.34% | 27,093,848 |
| 2022-02-08 | 2022-02-04 | 27.900 | 966,121 | -6,500 | 0.32% | 26,954,776 |
| 2022-02-07 | 2022-01-31 | 25.900 | 972,621 | +8,500 | 0.33% | 25,190,884 |
| 2022-02-04 | 2022-01-27 | 25.800 | 964,121 | +11,850 | 0.32% | 24,874,322 |
| 2022-01-28 | 2022-01-26 | 27.350 | 952,271 | +10,000 | 0.32% | 26,044,612 |
| 2022-01-27 | 2022-01-25 | 28.500 | 942,271 | +1,500 | 0.32% | 26,854,724 |
| 2022-01-26 | 2022-01-24 | 30.200 | 940,771 | +18,000 | 0.32% | 28,411,284 |
| 2022-01-25 | 2022-01-21 | 31.400 | 922,771 | -79,500 | 0.31% | 28,975,009 |
| 2022-01-24 | 2022-01-20 | 33.350 | 1,002,271 | +2,500 | 0.34% | 33,425,738 |
| 2022-01-21 | 2022-01-19 | 36.150 | 999,771 | +15,000 | 0.33% | 36,141,722 |
| 2022-01-20 | 2022-01-18 | 39.400 | 984,771 | -10,000 | 0.33% | 38,799,977 |
| 2022-01-19 | 2022-01-17 | 42.500 | 994,771 | +156,000 | 0.33% | 42,277,768 |
| 2022-01-18 | 2022-01-14 | 36.300 | 838,771 | +3,500 | 0.28% | 30,447,387 |
| 2022-01-17 | 2022-01-13 | 35.250 | 835,271 | -15,000 | 0.28% | 29,443,303 |
| 2022-01-14 | 2022-01-12 | 36.700 | 850,271 | -27,000 | 0.28% | 31,204,946 |
| 2022-01-13 | 2022-01-11 | 32.300 | 877,271 | +7,000 | 0.29% | 28,335,853 |
| 2022-01-12 | 2022-01-10 | 31.600 | 870,271 | +1,000 | 0.29% | 27,500,564 |
| 2022-01-11 | 2022-01-07 | 31.000 | 869,271 | +6,500 | 0.29% | 26,947,401 |
| 2022-01-10 | 2022-01-06 | 31.650 | 862,771 | -1,500 | 0.29% | 27,306,702 |
| 2022-01-07 | 2022-01-05 | 31.200 | 864,271 | +4,000 | 0.29% | 26,965,255 |
| 2022-01-05 | 2022-01-03 | 32.350 | 860,271 | +7,500 | 0.29% | 27,829,767 |
| 2022-01-04 | 2021-12-31 | 34.800 | 852,771 | +4,000 | 0.29% | 29,676,431 |
| 2022-01-03 | 2021-12-29 | 33.250 | 848,771 | +500 | 0.28% | 28,221,636 |
| 2021-12-30 | 2021-12-28 | 34.950 | 848,271 | +2,000 | 0.28% | 29,647,071 |
| 2021-12-29 | 2021-12-24 | 35.200 | 846,271 | +5,000 | 0.28% | 29,788,739 |
| 2021-12-28 | 2021-12-22 | 37.600 | 841,271 | +39,005 | 0.28% | 31,631,790 |
| 2021-12-23 | 2021-12-21 | 38.800 | 802,266 | +500 | 0.27% | 31,127,921 |
| 2021-12-22 | 2021-12-20 | 37.350 | 801,766 | -10,500 | 0.27% | 29,945,960 |
| 2021-12-21 | 2021-12-17 | 40.500 | 812,266 | -25,000 | 0.27% | 32,896,773 |
| 2021-12-20 | 2021-12-16 | 36.550 | 837,266 | -9,000 | 0.28% | 30,602,072 |
| 2021-12-17 | 2021-12-15 | 33.450 | 846,266 | -4,000 | 0.28% | 28,307,598 |
| 2021-12-16 | 2021-12-14 | 34.000 | 850,266 | -9,500 | 0.28% | 28,909,044 |
| 2021-12-15 | 2021-12-13 | 34.850 | 859,766 | -53,000 | 0.29% | 29,962,845 |
| 2021-12-14 | 2021-12-10 | 34.000 | 912,766 | +12,500 | 0.31% | 31,034,044 |
| 2021-12-13 | 2021-12-09 | 35.600 | 900,266 | -18,500 | 0.30% | 32,049,470 |
| 2021-12-10 | 2021-12-08 | 34.300 | 918,766 | -12,000 | 0.31% | 31,513,674 |
| 2021-12-09 | 2021-12-07 | 32.100 | 930,766 | -500 | 0.31% | 29,877,589 |
| 2021-12-08 | 2021-12-06 | 32.050 | 931,266 | -1,500 | 0.31% | 29,847,075 |
| 2021-12-07 | 2021-12-03 | 33.700 | 932,766 | +4,500 | 0.31% | 31,434,214 |
| 2021-12-03 | 2021-12-01 | 34.000 | 928,266 | +16,000 | 0.31% | 31,561,044 |
| 2021-12-02 | 2021-11-30 | 35.400 | 912,266 | +11,500 | 0.31% | 32,294,216 |
| 2021-12-01 | 2021-11-29 | 38.250 | 900,766 | -500 | 0.30% | 34,454,300 |
| 2021-11-30 | 2021-11-26 | 39.650 | 901,266 | -4,000 | 0.30% | 35,735,197 |
| 2021-11-29 | 2021-11-25 | 41.700 | 905,266 | +500 | 0.30% | 37,749,592 |
| 2021-11-26 | 2021-11-24 | 41.300 | 904,766 | +1,500 | 0.30% | 37,366,836 |
| 2021-11-25 | 2021-11-23 | 41.100 | 903,266 | +4,000 | 0.30% | 37,124,233 |
| 2021-11-24 | 2021-11-22 | 42.600 | 899,266 | +500 | 0.30% | 38,308,732 |
| 2021-11-23 | 2021-11-19 | 40.900 | 898,766 | +2,700 | 0.30% | 36,759,529 |
| 2021-11-22 | 2021-11-18 | 41.450 | 896,066 | -38,500 | 0.30% | 37,141,936 |
| 2021-11-18 | 2021-11-16 | 44.000 | 934,566 | -500 | 0.31% | 41,120,904 |
| 2021-11-17 | 2021-11-15 | 44.250 | 935,066 | -16,500 | 0.31% | 41,376,670 |
| 2021-11-16 | 2021-11-12 | 44.300 | 951,566 | -16,000 | 0.32% | 42,154,374 |
| 2021-11-15 | 2021-11-11 | 38.900 | 967,566 | -44,513 | 0.32% | 37,638,317 |
| 2021-11-12 | 2021-11-10 | 36.700 | 1,012,079 | +5,000 | 0.34% | 37,143,299 |
| 2021-11-11 | 2021-11-09 | 37.150 | 1,007,079 | -29,000 | 0.34% | 37,412,985 |
| 2021-11-10 | 2021-11-08 | 37.350 | 1,036,079 | -2,500 | 0.35% | 38,697,551 |
| 2021-11-08 | 2021-11-04 | 38.850 | 1,038,579 | -7,000 | 0.35% | 40,348,794 |
| 2021-11-05 | 2021-11-03 | 40.000 | 1,045,579 | -1,000 | 0.35% | 41,823,160 |
| 2021-11-04 | 2021-11-02 | 41.150 | 1,046,579 | -500 | 0.35% | 43,066,726 |
| 2021-11-03 | 2021-11-01 | 41.300 | 1,047,079 | +10,500 | 0.35% | 43,244,363 |
| 2021-11-02 | 2021-10-29 | 44.950 | 1,036,579 | -2,500 | 0.35% | 46,594,226 |
| 2021-11-01 | 2021-10-28 | 45.300 | 1,039,079 | -500 | 0.35% | 47,070,279 |
| 2021-10-29 | 2021-10-27 | 47.150 | 1,039,579 | +1,000 | 0.35% | 49,016,150 |
| 2021-10-28 | 2021-10-26 | 48.250 | 1,038,579 | -46,000 | 0.35% | 50,111,437 |
| 2021-10-27 | 2021-10-25 | 48.300 | 1,084,579 | +6,500 | 0.36% | 52,385,166 |
| 2021-10-26 | 2021-10-22 | 46.500 | 1,078,079 | -8,000 | 0.36% | 50,130,674 |
| 2021-10-25 | 2021-10-21 | 44.000 | 1,086,079 | -69,500 | 0.36% | 47,787,476 |
| 2021-10-22 | 2021-10-20 | 43.150 | 1,155,579 | +9,600 | 0.39% | 49,863,234 |
| 2021-10-21 | 2021-10-19 | 44.250 | 1,145,979 | +8,500 | 0.38% | 50,709,571 |
| 2021-10-20 | 2021-10-18 | 44.300 | 1,137,479 | +1,000 | 0.38% | 50,390,320 |
| 2021-10-19 | 2021-10-15 | 45.450 | 1,136,479 | +11,500 | 0.38% | 51,652,971 |
| 2021-10-18 | 2021-10-12 | 43.050 | 1,124,979 | +10,500 | 0.38% | 48,430,346 |
| 2021-10-15 | 2021-10-11 | 45.100 | 1,114,479 | +14,500 | 0.37% | 50,263,003 |
| 2021-10-12 | 2021-10-08 | 45.950 | 1,099,979 | -21,000 | 0.37% | 50,544,035 |
| 2021-10-11 | 2021-10-07 | 47.000 | 1,120,979 | +4,000 | 0.38% | 52,686,013 |
| 2021-10-08 | 2021-10-06 | 46.800 | 1,116,979 | +31,500 | 0.37% | 52,274,617 |
| 2021-10-07 | 2021-10-05 | 47.000 | 1,085,479 | +13,500 | 0.36% | 51,017,513 |
| 2021-10-06 | 2021-10-04 | 48.500 | 1,071,979 | +103,148 | 0.36% | 51,990,982 |
| 2021-10-05 | 2021-09-30 | 49.200 | 968,831 | +10,500 | 0.32% | 47,666,485 |
| 2021-10-04 | 2021-09-29 | 50.000 | 958,331 | +10,000 | 0.32% | 47,916,550 |
| 2021-09-30 | 2021-09-28 | 52.000 | 948,331 | +142,239 | 0.32% | 49,313,212 |
| 2021-09-29 | 2021-09-27 | 54.700 | 806,092 | +4,500 | 0.27% | 44,093,232 |
| 2021-09-28 | 2021-09-24 | 60.050 | 801,592 | +8,000 | 0.27% | 48,135,600 |
| 2021-09-27 | 2021-09-23 | 62.150 | 793,592 | +4,400 | 0.27% | 49,321,743 |
| 2021-09-24 | 2021-09-21 | 61.000 | 789,192 | +3,500 | 0.27% | 48,140,712 |
| 2021-09-23 | 2021-09-20 | 62.300 | 785,692 | +6,000 | 0.26% | 48,948,612 |
| 2021-09-21 | 2021-09-17 | 65.400 | 779,692 | -7,500 | 0.26% | 50,991,857 |
| 2021-09-20 | 2021-09-16 | 60.550 | 787,192 | +8,500 | 0.26% | 47,664,476 |
| 2021-09-17 | 2021-09-15 | 63.500 | 778,692 | -11,500 | 0.26% | 49,446,942 |
| 2021-09-16 | 2021-09-14 | 64.000 | 790,192 | +18,800 | 0.27% | 50,572,288 |
| 2021-09-15 | 2021-09-13 | 60.450 | 771,392 | +1,500 | 0.26% | 46,630,646 |
| 2021-09-14 | 2021-09-10 | 56.750 | 769,892 | -15,500 | 0.26% | 43,691,371 |
| 2021-09-13 | 2021-09-09 | 55.150 | 785,392 | +23,000 | 0.26% | 43,314,369 |
| 2021-09-10 | 2021-09-08 | 56.500 | 762,392 | -6,500 | 0.26% | 43,075,148 |
| 2021-09-09 | 2021-09-07 | 55.100 | 768,892 | +30,500 | 0.26% | 42,365,949 |
| 2021-09-08 | 2021-09-06 | 56.000 | 738,392 | -2,500 | 0.25% | 41,349,952 |
| 2021-09-07 | 2021-09-03 | 54.550 | 740,892 | -1,000 | 0.25% | 40,415,659 |
| 2021-09-06 | 2021-09-02 | 53.200 | 741,892 | +24,637 | 0.25% | 39,468,654 |
| 2021-09-03 | 2021-09-01 | 50.800 | 717,255 | +4,000 | 0.24% | 36,436,554 |
| 2021-09-02 | 2021-08-31 | 48.000 | 713,255 | +12,000 | 0.24% | 34,236,240 |
| 2021-09-01 | 2021-08-30 | 47.050 | 701,255 | -1,500 | 0.24% | 32,994,048 |
| 2021-08-31 | 2021-08-27 | 46.000 | 702,755 | +1,500 | 0.24% | 32,326,730 |
| 2021-08-30 | 2021-08-26 | 46.100 | 701,255 | +6,000 | 0.24% | 32,327,856 |
| 2021-08-27 | 2021-08-25 | 47.850 | 695,255 | +2,500 | 0.23% | 33,267,952 |
| 2021-08-26 | 2021-08-24 | 49.150 | 692,755 | +1,000 | 0.23% | 34,048,908 |
| 2021-08-25 | 2021-08-23 | 47.450 | 691,755 | -3,300 | 0.23% | 32,823,775 |
| 2021-08-24 | 2021-08-20 | 49.000 | 695,055 | +42,000 | 0.23% | 34,057,695 |
| 2021-08-23 | 2021-08-19 | 59.000 | 653,055 | -3,000 | 0.22% | 38,530,245 |
| 2021-08-20 | 2021-08-18 | 63.100 | 656,055 | +1,000 | 0.22% | 41,397,070 |
| 2021-08-19 | 2021-08-17 | 60.750 | 655,055 | -1,000 | 0.22% | 39,794,591 |
| 2021-08-18 | 2021-08-16 | 64.000 | 656,055 | +2,000 | 0.22% | 41,987,520 |
| 2021-08-17 | 2021-08-13 | 64.000 | 654,055 | +1,000 | 0.22% | 41,859,520 |
| 2021-08-16 | 2021-08-12 | 64.250 | 653,055 | +37,000 | 0.22% | 41,958,784 |
| 2021-08-13 | 2021-08-11 | 62.950 | 616,055 | -4,000 | 0.21% | 38,780,662 |
| 2021-08-12 | 2021-08-10 | 64.450 | 620,055 | -10,500 | 0.21% | 39,962,545 |
| 2021-08-11 | 2021-08-09 | 59.800 | 630,555 | +1,000 | 0.21% | 37,707,189 |
| 2021-08-10 | 2021-08-06 | 59.000 | 629,555 | +2,500 | 0.21% | 37,143,745 |
| 2021-08-09 | 2021-08-05 | 62.950 | 627,055 | +1,500 | 0.21% | 39,473,112 |
| 2021-08-06 | 2021-08-04 | 63.350 | 625,555 | -3,000 | 0.21% | 39,628,909 |
| 2021-08-05 | 2021-08-03 | 61.000 | 628,555 | -500 | 0.21% | 38,341,855 |
| 2021-08-03 | 2021-07-30 | 58.900 | 629,055 | +9,000 | 0.21% | 37,051,340 |
| 2021-08-02 | 2021-07-29 | 60.550 | 620,055 | +2,000 | 0.21% | 37,544,330 |
| 2021-07-30 | 2021-07-28 | 54.300 | 618,055 | -1,000 | 0.21% | 33,560,386 |
| 2021-07-29 | 2021-07-27 | 54.550 | 619,055 | +17,000 | 0.21% | 33,769,450 |
| 2021-07-28 | 2021-07-26 | 58.700 | 602,055 | +1,000 | 0.20% | 35,340,628 |
| 2021-07-27 | 2021-07-23 | 62.850 | 601,055 | -1,500 | 0.20% | 37,776,307 |
| 2021-07-26 | 2021-07-22 | 65.850 | 602,555 | +7,950 | 0.20% | 39,678,247 |
| 2021-07-23 | 2021-07-21 | 65.100 | 594,605 | +500 | 0.20% | 38,708,786 |
| 2021-07-22 | 2021-07-20 | 64.500 | 594,105 | +6,700 | 0.20% | 38,319,772 |
| 2021-07-21 | 2021-07-19 | 67.750 | 587,405 | +13,000 | 0.20% | 39,796,689 |
| 2021-07-20 | 2021-07-16 | 68.000 | 574,405 | +4,600 | 0.19% | 39,059,540 |
| 2021-07-19 | 2021-07-15 | 69.000 | 569,805 | +77,511 | 0.19% | 39,316,545 |
| 2021-07-16 | 2021-07-14 | 70.700 | 492,294 | +29,000 | 0.17% | 34,805,186 |
| 2021-07-15 | 2021-07-13 | 72.300 | 463,294 | +1,000 | 0.16% | 33,496,156 |
| 2021-07-14 | 2021-07-12 | 73.000 | 462,294 | -1,500 | 0.16% | 33,747,462 |
| 2021-07-13 | 2021-07-09 | 71.000 | 463,794 | +4,000 | 0.16% | 32,929,374 |
| 2021-07-12 | 2021-07-08 | 71.600 | 459,794 | +3,000 | 0.15% | 32,921,250 |
| 2021-07-09 | 2021-07-07 | 74.550 | 456,794 | -20,500 | 0.15% | 34,053,993 |
| 2021-07-08 | 2021-07-06 | 72.700 | 477,294 | -9,500 | 0.16% | 34,699,274 |
| 2021-07-07 | 2021-07-05 | 74.200 | 486,794 | -2,000 | 0.16% | 36,120,115 |
| 2021-07-06 | 2021-07-02 | 75.000 | 488,794 | +8,500 | 0.16% | 36,659,550 |
| 2021-07-05 | 2021-06-30 | 77.250 | 480,294 | -38,000 | 0.16% | 37,102,712 |
| 2021-07-02 | 2021-06-29 | 74.000 | 518,294 | -1,500 | 0.17% | 38,353,756 |
| 2021-06-30 | 2021-06-28 | 77.350 | 519,794 | -18,000 | 0.17% | 40,206,066 |
| 2021-06-29 | 2021-06-25 | 72.650 | 537,794 | -9,000 | 0.18% | 39,070,734 |
| 2021-06-28 | 2021-06-24 | 69.300 | 546,794 | +25,000 | 0.18% | 37,892,824 |
| 2021-06-25 | 2021-06-23 | 70.900 | 521,794 | +7,613 | 0.18% | 36,995,195 |
| 2021-06-24 | 2021-06-22 | 70.500 | 514,181 | +2,500 | 0.17% | 36,249,760 |
| 2021-06-23 | 2021-06-21 | 71.250 | 511,681 | +5,000 | 0.17% | 36,457,271 |
| 2021-06-22 | 2021-06-18 | 70.200 | 506,681 | +10,000 | 0.17% | 35,569,006 |
| 2021-06-18 | 2021-06-16 | 73.200 | 496,681 | +1,500 | 0.17% | 36,357,049 |
| 2021-06-17 | 2021-06-15 | 73.150 | 495,181 | +4,000 | 0.17% | 36,222,490 |
| 2021-06-15 | 2021-06-10 | 74.400 | 491,181 | -6,500 | 0.17% | 36,543,866 |
| 2021-06-11 | 2021-06-09 | 74.600 | 497,681 | -1,000 | 0.17% | 37,127,003 |
| 2021-06-10 | 2021-06-08 | 72.400 | 498,681 | -5,500 | 0.17% | 36,104,504 |
| 2021-06-09 | 2021-06-07 | 69.800 | 504,181 | +10,000 | 0.17% | 35,191,834 |
| 2021-06-08 | 2021-06-04 | 69.000 | 494,181 | +4,500 | 0.17% | 34,098,489 |
| 2021-06-07 | 2021-06-03 | 71.600 | 489,681 | -1,500 | 0.16% | 35,061,160 |
| 2021-06-04 | 2021-06-02 | 72.450 | 491,181 | +13,500 | 0.17% | 35,586,063 |
| 2021-06-03 | 2021-06-01 | 74.500 | 477,681 | +12,000 | 0.16% | 35,587,234 |
| 2021-06-02 | 2021-05-31 | 74.950 | 465,681 | +3,500 | 0.16% | 34,902,791 |
| 2021-06-01 | 2021-05-28 | 72.800 | 462,181 | +10,000 | 0.16% | 33,646,777 |
| 2021-05-31 | 2021-05-27 | 73.000 | 452,181 | +2,000 | 0.15% | 33,009,213 |
| 2021-05-28 | 2021-05-26 | 74.250 | 450,181 | +2,000 | 0.15% | 33,425,939 |
| 2021-05-27 | 2021-05-25 | 74.150 | 448,181 | +33,500 | 0.15% | 33,232,621 |
| 2021-05-26 | 2021-05-24 | 73.700 | 414,681 | -16,500 | 0.14% | 30,561,990 |
| 2021-05-25 | 2021-05-21 | 70.700 | 431,181 | +8,500 | 0.15% | 30,484,497 |
| 2021-05-24 | 2021-05-20 | 71.400 | 422,681 | +500 | 0.14% | 30,179,423 |
| 2021-05-21 | 2021-05-18 | 69.900 | 422,181 | -3,000 | 0.14% | 29,510,452 |
| 2021-05-20 | 2021-05-17 | 70.650 | 425,181 | +8,000 | 0.14% | 30,039,038 |
| 2021-05-18 | 2021-05-14 | 69.200 | 417,181 | +7,000 | 0.14% | 28,868,925 |
| 2021-05-17 | 2021-05-13 | 67.500 | 410,181 | +9,500 | 0.14% | 27,687,218 |
| 2021-05-14 | 2021-05-12 | 64.300 | 400,681 | +24,000 | 0.14% | 25,763,788 |
| 2021-05-13 | 2021-05-11 | 67.000 | 376,681 | +2,000 | 0.13% | 25,237,627 |
| 2021-05-12 | 2021-05-10 | 67.700 | 374,681 | -15,000 | 0.13% | 25,365,904 |
| 2021-05-11 | 2021-05-07 | 62.350 | 389,681 | +5,200 | 0.13% | 24,296,610 |
| 2021-05-10 | 2021-05-06 | 66.250 | 384,481 | +7,500 | 0.13% | 25,471,866 |
| 2021-05-07 | 2021-05-05 | 65.200 | 376,981 | +3,000 | 0.13% | 24,579,161 |
| 2021-05-06 | 2021-05-04 | 68.250 | 373,981 | +3,500 | 0.13% | 25,524,203 |
| 2021-05-05 | 2021-05-03 | 68.000 | 370,481 | +500 | 0.12% | 25,192,708 |
| 2021-05-04 | 2021-04-30 | 68.700 | 369,981 | +1,000 | 0.12% | 25,417,695 |
| 2021-05-03 | 2021-04-29 | 69.700 | 368,981 | +2,500 | 0.12% | 25,717,976 |
| 2021-04-30 | 2021-04-28 | 71.000 | 366,481 | +5,000 | 0.12% | 26,020,151 |
| 2021-04-29 | 2021-04-27 | 72.400 | 361,481 | +4,500 | 0.12% | 26,171,224 |
| 2021-04-28 | 2021-04-26 | 72.400 | 356,981 | +1,000 | 0.12% | 25,845,424 |
| 2021-04-27 | 2021-04-23 | 70.800 | 355,981 | +9,500 | 0.12% | 25,203,455 |
| 2021-04-26 | 2021-04-22 | 70.200 | 346,481 | +8,150 | 0.12% | 24,322,966 |
| 2021-04-23 | 2021-04-21 | 71.300 | 338,331 | +1,500 | 0.12% | 24,123,000 |
| 2021-04-22 | 2021-04-20 | 72.000 | 336,831 | -500 | 0.11% | 24,251,832 |
| 2021-04-21 | 2021-04-19 | 73.000 | 337,331 | +4,500 | 0.12% | 24,625,163 |
| 2021-04-20 | 2021-04-16 | 72.500 | 332,831 | -500 | 0.11% | 24,130,248 |
| 2021-04-19 | 2021-04-15 | 69.650 | 333,331 | +11,500 | 0.11% | 23,216,504 |
| 2021-04-16 | 2021-04-14 | 71.600 | 321,831 | +8,000 | 0.11% | 23,043,100 |
| 2021-04-15 | 2021-04-13 | 72.250 | 313,831 | +2,500 | 0.11% | 22,674,290 |
| 2021-04-14 | 2021-04-12 | 75.750 | 311,331 | +12,000 | 0.11% | 23,583,323 |
| 2021-04-13 | 2021-04-09 | 80.850 | 299,331 | -1,000 | 0.10% | 24,200,911 |
| 2021-04-12 | 2021-04-08 | 78.350 | 300,331 | -5,000 | 0.10% | 23,530,934 |
| 2021-04-08 | 2021-04-01 | 81.000 | 305,331 | -12,000 | 0.10% | 24,731,811 |
| 2021-04-07 | 2021-03-31 | 73.550 | 317,331 | -500 | 0.11% | 23,339,695 |
| 2021-04-01 | 2021-03-30 | 74.800 | 317,831 | -2,000 | 0.11% | 23,773,759 |
| 2021-03-31 | 2021-03-29 | 71.050 | 319,831 | +7,000 | 0.11% | 22,723,993 |
| 2021-03-30 | 2021-03-26 | 73.150 | 312,831 | +10,500 | 0.11% | 22,883,588 |
| 2021-03-29 | 2021-03-25 | 72.200 | 302,331 | +2,300 | 0.10% | 21,828,298 |
| 2021-03-26 | 2021-03-24 | 75.200 | 300,031 | -1,500 | 0.10% | 22,562,331 |
| 2021-03-25 | 2021-03-23 | 77.300 | 301,531 | -3,000 | 0.10% | 23,308,346 |
| 2021-03-24 | 2021-03-22 | 79.000 | 304,531 | +10,500 | 0.10% | 24,057,949 |
| 2021-03-23 | 2021-03-19 | 81.900 | 294,031 | +7,500 | 0.10% | 24,081,139 |
| 2021-03-19 | 2021-03-17 | 95.250 | 286,531 | -51,500 | 0.10% | 27,292,078 |
| 2021-03-18 | 2021-03-16 | 78.750 | 338,031 | -5,500 | 0.12% | 26,619,941 |
| 2021-03-16 | 2021-03-12 | 81.950 | 343,531 | -21,000 | 0.12% | 28,152,365 |
| 2021-03-15 | 2021-03-11 | 74.900 | 364,531 | -11,000 | 0.12% | 27,303,372 |
| 2021-03-12 | 2021-03-10 | 66.050 | 375,531 | -8,500 | 0.13% | 24,803,823 |
| 2021-03-11 | 2021-03-09 | 62.800 | 384,031 | +2,130 | 0.13% | 24,117,147 |
| 2021-03-10 | 2021-03-08 | 63.000 | 381,901 | +21,400 | 0.13% | 24,059,763 |
| 2021-03-09 | 2021-03-05 | 73.050 | 360,501 | +1,500 | 0.12% | 26,334,598 |
| 2021-03-08 | 2021-03-04 | 78.400 | 359,001 | -3,500 | 0.12% | 28,145,678 |
| 2021-03-05 | 2021-03-03 | 85.000 | 362,501 | +8,000 | 0.12% | 30,812,585 |
| 2021-03-04 | 2021-03-02 | 86.350 | 354,501 | -2,000 | 0.12% | 30,611,161 |
| 2021-03-03 | 2021-03-01 | 86.400 | 356,501 | -6,000 | 0.12% | 30,801,686 |
| 2021-03-02 | 2021-02-26 | 80.500 | 362,501 | -5,500 | 0.12% | 29,181,330 |
| 2021-03-01 | 2021-02-25 | 86.400 | 368,001 | +5,500 | 0.13% | 31,795,286 |
| 2021-02-26 | 2021-02-24 | 83.450 | 362,501 | -16,500 | 0.12% | 30,250,708 |
| 2021-02-25 | 2021-02-23 | 87.800 | 379,001 | -500 | 0.13% | 33,276,288 |
| 2021-02-24 | 2021-02-22 | 87.250 | 379,501 | +4,000 | 0.13% | 33,111,462 |
| 2021-02-23 | 2021-02-19 | 90.200 | 375,501 | +9,000 | 0.13% | 33,870,190 |
| 2021-02-22 | 2021-02-18 | 93.300 | 366,501 | -5,000 | 0.12% | 34,194,543 |
| 2021-02-19 | 2021-02-17 | 98.000 | 371,501 | +500 | 0.13% | 36,407,098 |
| 2021-02-18 | 2021-02-16 | 100.900 | 371,001 | -8,500 | 0.13% | 37,434,001 |
| 2021-02-17 | 2021-02-11 | 97.500 | 379,501 | -7,500 | 0.13% | 37,001,348 |
| 2021-02-16 | 2021-02-09 | 95.450 | 387,001 | -1,500 | 0.13% | 36,939,245 |
| 2021-02-10 | 2021-02-08 | 93.500 | 388,501 | -4,000 | 0.13% | 36,324,844 |
| 2021-02-09 | 2021-02-05 | 90.850 | 392,501 | -10,500 | 0.13% | 35,658,716 |
| 2021-02-08 | 2021-02-04 | 86.400 | 403,001 | +27,600 | 0.14% | 34,819,286 |
| 2021-02-05 | 2021-02-03 | 95.000 | 375,401 | +3,500 | 0.13% | 35,663,095 |
| 2021-02-04 | 2021-02-02 | 95.450 | 371,901 | -7,000 | 0.13% | 35,497,950 |
| 2021-02-03 | 2021-02-01 | 91.150 | 378,901 | -3,500 | 0.13% | 34,536,826 |
| 2021-02-02 | 2021-01-29 | 84.150 | 382,401 | -5,000 | 0.13% | 32,179,044 |
| 2021-02-01 | 2021-01-28 | 86.450 | 387,401 | -16,500 | 0.13% | 33,490,816 |
| 2021-01-29 | 2021-01-27 | 91.450 | 403,901 | -19,000 | 0.14% | 36,936,746 |
| 2021-01-28 | 2021-01-26 | 98.250 | 422,901 | -38,000 | 0.14% | 41,550,023 |
| 2021-01-27 | 2021-01-25 | 100.900 | 460,901 | -46,500 | 0.16% | 46,504,911 |
| 2021-01-26 | 2021-01-22 | 91.600 | 507,401 | -3,000 | 0.17% | 46,477,932 |
| 2021-01-25 | 2021-01-21 | 91.950 | 510,401 | -10,500 | 0.17% | 46,931,372 |
| 2021-01-22 | 2021-01-20 | 90.600 | 520,901 | -17,000 | 0.18% | 47,193,631 |
| 2021-01-21 | 2021-01-19 | 86.700 | 537,901 | -30,500 | 0.18% | 46,636,017 |
| 2021-01-20 | 2021-01-18 | 85.000 | 568,401 | -45,500 | 0.19% | 48,314,085 |
| 2021-01-19 | 2021-01-15 | 88.000 | 613,901 | -47,000 | 0.21% | 54,023,288 |
| 2021-01-18 | 2021-01-14 | 86.000 | 660,901 | -6,560 | 0.23% | 56,837,486 |
| 2021-01-15 | 2021-01-13 | 80.000 | 667,461 | -2,000 | 0.23% | 53,396,880 |
| 2021-01-14 | 2021-01-12 | 83.600 | 669,461 | -34,000 | 0.23% | 55,966,940 |
| 2021-01-13 | 2021-01-11 | 72.250 | 703,461 | -10,500 | 0.24% | 50,825,057 |
| 2021-01-12 | 2021-01-08 | 72.000 | 713,961 | -19,000 | 0.24% | 51,405,192 |
| 2021-01-11 | 2021-01-07 | 72.250 | 732,961 | -4,000 | 0.25% | 52,956,432 |
| 2021-01-08 | 2021-01-06 | 73.900 | 736,961 | -42,600 | 0.25% | 54,461,418 |
| 2021-01-07 | 2021-01-05 | 68.200 | 779,561 | -34,000 | 0.27% | 53,166,060 |
| 2021-01-06 | 2021-01-04 | 67.000 | 813,561 | -20,000 | 0.28% | 54,508,587 |
| 2021-01-05 | 2020-12-31 | 67.700 | 833,561 | -25,000 | 0.28% | 56,432,080 |
| 2021-01-04 | 2020-12-29 | 69.000 | 858,561 | -8,500 | 0.29% | 59,240,709 |
| 2020-12-30 | 2020-12-28 | 68.500 | 867,061 | -14,000 | 0.30% | 59,393,678 |
| 2020-12-29 | 2020-12-24 | 69.850 | 881,061 | -61,500 | 0.30% | 61,542,111 |
| 2020-12-28 | 2020-12-22 | 63.000 | 942,561 | -18,500 | 0.32% | 59,381,343 |
| 2020-12-23 | 2020-12-21 | 63.500 | 961,061 | -17,500 | 0.33% | 61,027,374 |
| 2020-12-22 | 2020-12-18 | 63.000 | 978,561 | -7,000 | 0.33% | 61,649,343 |
| 2020-12-21 | 2020-12-17 | 62.750 | 985,561 | -6,500 | 0.34% | 61,843,953 |
| 2020-12-18 | 2020-12-16 | 61.500 | 992,061 | -7,000 | 0.34% | 61,011,752 |
| 2020-12-17 | 2020-12-15 | 61.900 | 999,061 | -55,000 | 0.34% | 61,841,876 |
| 2020-12-16 | 2020-12-14 | 61.750 | 1,054,061 | +2,000 | 0.36% | 65,088,267 |
| 2020-12-15 | 2020-12-11 | 64.000 | 1,052,061 | -7,000 | 0.36% | 67,331,904 |
| 2020-12-14 | 2020-12-10 | 65.000 | 1,059,061 | -15,500 | 0.36% | 68,838,965 |
| 2020-12-11 | 2020-12-09 | 65.150 | 1,074,561 | -12,550 | 0.37% | 70,007,649 |
| 2020-12-09 | 2020-12-07 | 65.950 | 1,087,111 | -28,000 | 0.37% | 71,694,970 |
| 2020-12-08 | 2020-12-04 | 63.650 | 1,115,111 | -6,000 | 0.38% | 70,976,815 |
| 2020-12-07 | 2020-12-03 | 63.600 | 1,121,111 | +5,500 | 0.38% | 71,302,660 |
| 2020-12-04 | 2020-12-02 | 64.150 | 1,115,611 | -15,500 | 0.38% | 71,566,446 |
| 2020-12-03 | 2020-12-01 | 64.000 | 1,131,111 | -16,000 | 0.39% | 72,391,104 |
| 2020-12-02 | 2020-11-30 | 63.050 | 1,147,111 | -14,500 | 0.39% | 72,325,349 |
| 2020-12-01 | 2020-11-27 | 63.000 | 1,161,611 | -30,000 | 0.40% | 73,181,493 |
| 2020-11-30 | 2020-11-26 | 63.950 | 1,191,611 | -22,500 | 0.41% | 76,203,523 |
| 2020-11-27 | 2020-11-25 | 62.250 | 1,214,111 | -28,000 | 0.41% | 75,578,410 |
| 2020-11-26 | 2020-11-24 | 64.600 | 1,242,111 | -11,500 | 0.42% | 80,240,371 |
| 2020-11-25 | 2020-11-23 | 65.500 | 1,253,611 | -10,500 | 0.43% | 82,111,520 |
| 2020-11-24 | 2020-11-20 | 66.800 | 1,264,111 | -14,000 | 0.43% | 84,442,615 |
| 2020-11-23 | 2020-11-19 | 65.800 | 1,278,111 | -9,000 | 0.44% | 84,099,704 |
| 2020-11-20 | 2020-11-18 | 65.050 | 1,287,111 | +3,500 | 0.44% | 83,726,571 |
| 2020-11-19 | 2020-11-17 | 66.950 | 1,283,611 | -13,000 | 0.44% | 85,937,756 |
| 2020-11-18 | 2020-11-16 | 68.900 | 1,296,611 | -500 | 0.44% | 89,336,498 |
| 2020-11-17 | 2020-11-13 | 65.500 | 1,297,111 | -21,500 | 0.44% | 84,960,770 |
| 2020-11-16 | 2020-11-12 | 62.950 | 1,318,611 | -8,000 | 0.45% | 83,006,562 |
| 2020-11-13 | 2020-11-11 | 61.100 | 1,326,611 | -23,500 | 0.45% | 81,055,932 |
| 2020-11-12 | 2020-11-10 | 64.750 | 1,350,111 | -20,000 | 0.46% | 87,419,687 |
| 2020-11-11 | 2020-11-09 | 64.100 | 1,370,111 | -6,000 | 0.47% | 87,824,115 |
| 2020-11-10 | 2020-11-06 | 60.700 | 1,376,111 | -48,000 | 0.47% | 83,529,938 |
| 2020-11-09 | 2020-11-05 | 62.350 | 1,424,111 | +11,500 | 0.49% | 88,793,321 |
| 2020-11-06 | 2020-11-04 | 59.050 | 1,412,611 | -15,500 | 0.48% | 83,414,680 |
| 2020-11-05 | 2020-11-03 | 58.600 | 1,428,111 | -32,100 | 0.49% | 83,687,305 |
| 2020-11-04 | 2020-11-02 | 59.400 | 1,460,211 | -3,000 | 0.50% | 86,736,533 |
| 2020-11-03 | 2020-10-30 | 57.950 | 1,463,211 | -122,500 | 0.52% | 84,793,077 |
| 2020-11-02 | 2020-10-29 | 62.000 | 1,585,711 | -25,500 | 0.56% | 98,314,082 |
| 2020-10-30 | 2020-10-28 | 61.950 | 1,611,211 | -23,000 | 0.57% | 99,814,521 |
| 2020-10-29 | 2020-10-27 | 62.000 | 1,634,211 | -14,000 | 0.58% | 101,321,082 |
| 2020-10-28 | 2020-10-23 | 63.000 | 1,648,211 | -32,500 | 0.58% | 103,837,293 |
| 2020-10-27 | 2020-10-22 | 63.600 | 1,680,711 | -84,000 | 0.59% | 106,893,220 |
| 2020-10-23 | 2020-10-21 | 66.100 | 1,764,711 | -82,500 | 0.62% | 116,647,397 |
| 2020-10-22 | 2020-10-20 | 68.850 | 1,847,211 | -183,000 | 0.65% | 127,180,477 |
| 2020-10-21 | 2020-10-19 | 65.500 | 2,030,211 | -418,000 | 0.72% | 132,978,820 |
| 2020-10-20 | 2020-10-16 | 73.100 | 2,448,211 | +851 | 0.86% | 178,964,224 |
| 2020-10-19 | 2020-10-15 | 71.700 | 2,447,360 | -104,500 | 0.86% | 175,475,712 |
| 2020-10-16 | 2020-10-14 | 74.000 | 2,551,860 | -8,500 | 0.90% | 188,837,640 |
| 2020-10-15 | 2020-10-12 | 77.150 | 2,560,360 | +168,950 | 0.90% | 197,531,774 |
| 2020-10-14 | 2020-10-09 | 72.750 | 2,391,410 | 0.84% | 173,975,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy