History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.200 0 +0
2025-10-13 2025-10-09 56.000 0 +0
2025-10-10 2025-10-08 57.000 0 +0
2025-10-09 2025-10-06 56.200 0 +0
2025-10-08 2025-10-03 56.450 0 +0
2025-10-06 2025-10-02 57.500 0 +0
2025-10-03 2025-09-30 56.300 0 +0
2025-10-02 2025-09-29 55.750 0 +0
2025-09-30 2025-09-26 54.950 0 +0
2025-09-29 2025-09-25 57.150 0 +0
2025-09-26 2025-09-24 54.700 0 +0
2025-09-25 2025-09-23 57.050 0 +0
2025-09-24 2025-09-22 57.250 0 +0
2025-09-23 2025-09-19 57.800 0 +0
2025-09-22 2025-09-18 58.900 0 +0
2025-09-19 2025-09-17 58.750 0 +0
2025-09-18 2025-09-16 59.500 0 +0
2025-09-17 2025-09-15 58.200 0 +0
2025-09-16 2025-09-12 59.900 0 +0
2025-09-15 2025-09-11 59.050 0 +0
2025-09-12 2025-09-10 60.200 0 +0
2025-09-11 2025-09-09 61.050 0 +0
2025-09-10 2025-09-08 62.100 0 +0
2025-09-09 2025-09-05 60.650 0 +0
2025-09-08 2025-09-04 59.150 0 +0
2025-09-05 2025-09-03 64.000 0 +0
2025-09-04 2025-09-02 63.750 0 +0
2025-09-03 2025-09-01 64.350 0 +0
2025-09-02 2025-08-29 63.550 0 +0
2025-09-01 2025-08-28 67.300 0 +0
2025-08-29 2025-08-27 69.900 0 +0
2025-08-28 2025-08-26 74.000 0 +0
2025-08-27 2025-08-25 70.650 0 +0
2025-08-26 2025-08-22 69.650 0 +0
2025-08-25 2025-08-21 69.250 0 +0
2025-08-22 2025-08-20 70.150 0 +0
2025-08-21 2025-08-19 72.750 0 +0
2025-08-20 2025-08-18 69.950 0 +0
2025-08-19 2025-08-15 70.600 0 +0
2025-08-18 2025-08-14 70.500 0 +0
2025-08-15 2025-08-13 69.950 0 +0
2025-08-14 2025-08-12 67.900 0 +0
2025-08-13 2025-08-11 70.400 0 +0
2025-08-12 2025-08-08 71.300 0 +0
2025-08-11 2025-08-07 71.500 0 +0
2025-08-08 2025-08-06 72.700 0 +0
2025-08-07 2025-08-05 70.800 0 +0
2025-08-06 2025-08-04 67.300 0 +0
2025-08-05 2025-08-01 62.100 0 +0
2025-08-04 2025-07-31 63.900 0 +0
2025-08-01 2025-07-30 65.900 0 +0
2025-07-31 2025-07-29 70.800 0 +0
2025-07-30 2025-07-28 71.000 0 +0
2025-07-29 2025-07-25 70.000 0 +0
2025-07-28 2025-07-24 77.550 0 +0
2025-07-25 2025-07-23 70.700 0 +0
2025-07-24 2025-07-22 71.300 0 +0
2025-07-23 2025-07-21 74.500 0 +0
2025-07-22 2025-07-18 72.700 0 +0
2025-07-21 2025-07-17 72.650 0 +0
2025-07-18 2025-07-16 72.400 0 +0
2025-07-17 2025-07-15 72.000 0 +0
2025-07-16 2025-07-14 71.800 0 +0
2025-07-15 2025-07-11 67.700 0 +0
2025-07-14 2025-07-10 67.350 0 +0
2025-07-11 2025-07-09 69.750 0 +0
2025-07-10 2025-07-08 67.000 0 +0
2025-07-09 2025-07-07 67.100 0 +0
2025-07-08 2025-07-04 67.150 0 +0
2025-07-07 2025-07-03 64.050 0 +0
2025-07-04 2025-07-02 63.750 0 +0
2025-07-03 2025-06-30 62.200 0 +0
2025-07-02 2025-06-27 57.200 0 +0
2025-06-30 2025-06-26 56.250 0 +0
2025-06-27 2025-06-25 55.350 0 +0
2025-06-26 2025-06-24 54.200 0 +0
2025-06-25 2025-06-23 51.800 0 +0
2025-06-24 2025-06-20 49.050 0 +0
2025-06-23 2025-06-19 48.350 0 +0
2025-06-20 2025-06-18 51.200 0 +0
2025-06-19 2025-06-17 50.450 0 +0
2025-06-18 2025-06-16 52.300 0 +0
2025-06-17 2025-06-13 50.450 0 +0
2025-06-16 2025-06-12 57.350 0 +0
2025-06-13 2025-06-11 54.700 0 +0
2025-06-12 2025-06-10 54.850 0 +0
2025-06-11 2025-06-09 54.550 0 +0
2025-06-10 2025-06-06 47.650 0 +0
2025-06-09 2025-06-05 47.450 0 +0
2025-06-06 2025-06-04 47.900 0 +0
2025-06-05 2025-06-03 45.550 0 +0
2025-06-04 2025-06-02 42.650 0 +0
2025-06-03 2025-05-30 44.150 0 +0
2025-06-02 2025-05-29 43.800 0 +0
2025-05-30 2025-05-28 42.250 0 +0
2025-05-29 2025-05-27 42.950 0 +0
2025-05-28 2025-05-26 42.200 0 +0
2025-05-27 2025-05-23 42.700 0 +0
2025-05-26 2025-05-22 43.300 0 +0
2025-05-23 2025-05-21 45.600 0 +0
2025-05-22 2025-05-20 44.300 0 +0
2025-05-21 2025-05-19 46.850 0 +0
2025-05-20 2025-05-16 44.500 0 +0
2025-05-19 2025-05-15 45.200 0 +0
2025-05-16 2025-05-14 45.750 0 +0
2025-05-15 2025-05-13 45.600 0 +0
2025-05-14 2025-05-12 47.350 0 +0
2025-05-13 2025-05-09 48.250 0 +0
2025-05-12 2025-05-08 47.550 0 +0
2025-05-09 2025-05-07 48.300 0 +0
2025-05-08 2025-05-06 49.350 0 +0
2025-05-07 2025-05-02 50.800 0 +0
2025-05-06 2025-04-30 49.250 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 44.600 0 +0
2025-04-29 2025-04-25 47.400 0 +0
2025-04-28 2025-04-24 46.400 0 +0
2025-04-25 2025-04-23 49.700 0 +0
2025-04-24 2025-04-22 48.800 0 +0
2025-04-23 2025-04-17 47.100 0 +0
2025-04-22 2025-04-16 46.600 0 +0
2025-04-17 2025-04-15 48.450 0 +0
2025-04-16 2025-04-14 50.250 0 +0
2025-04-15 2025-04-11 48.400 0 +0
2025-04-14 2025-04-10 46.000 0 +0
2025-04-11 2025-04-09 45.650 0 +0
2025-04-10 2025-04-08 46.350 0 +0
2025-04-09 2025-04-07 45.100 0 +0
2025-04-08 2025-04-03 58.450 0 +0
2025-04-07 2025-04-02 56.800 0 +0
2025-04-03 2025-04-01 54.450 0 +0
2025-04-02 2025-03-31 53.550 0 +0
2025-04-01 2025-03-28 55.500 0 +0
2025-03-31 2025-03-27 53.900 0 +0
2025-03-28 2025-03-26 54.200 0 +0
2025-03-27 2025-03-25 60.900 0 +0
2025-03-26 2025-03-24 65.150 0 +0
2025-03-25 2025-03-21 62.650 0 +0
2025-03-24 2025-03-20 63.950 0 +0
2025-03-21 2025-03-19 64.000 0 +0
2025-03-20 2025-03-18 57.750 0 +0
2025-03-19 2025-03-17 52.150 0 +0
2025-03-18 2025-03-14 51.200 0 +0
2025-03-17 2025-03-13 51.450 0 +0
2025-03-14 2025-03-12 52.500 0 +0
2025-03-13 2025-03-11 53.150 0 +0
2025-03-12 2025-03-10 53.900 0 +0
2025-03-11 2025-03-07 60.600 0 +0
2025-03-10 2025-03-06 50.450 0 +0
2025-03-07 2025-03-05 50.100 0 +0
2025-03-06 2025-03-04 49.550 0 +0
2025-03-05 2025-03-03 48.300 0 +0
2025-03-04 2025-02-28 46.800 0 +0
2025-03-03 2025-02-27 47.900 0 +0
2025-02-28 2025-02-26 48.000 0 +0
2025-02-27 2025-02-25 46.450 0 +0
2025-02-26 2025-02-24 44.800 0 +0
2025-02-25 2025-02-21 45.100 0 +0
2025-02-24 2025-02-20 45.250 0 +0
2025-02-21 2025-02-19 45.000 0 +0
2025-02-20 2025-02-18 44.850 0 +0
2025-02-19 2025-02-17 43.150 0 +0
2025-02-18 2025-02-14 37.300 0 +0
2025-02-17 2025-02-13 36.600 0 +0
2025-02-14 2025-02-12 37.750 0 +0
2025-02-13 2025-02-11 38.050 0 +0
2025-02-12 2025-02-10 41.000 0 +0
2025-02-11 2025-02-07 40.350 0 +0
2025-02-10 2025-02-06 41.300 0 +0
2025-02-07 2025-02-05 40.500 0 +0
2025-02-06 2025-02-04 41.300 0 +0
2025-02-05 2025-02-03 41.150 0 +0
2025-02-04 2025-01-28 40.300 0 +0
2025-02-03 2025-01-24 39.900 0 +0
2025-01-27 2025-01-23 37.850 0 +0
2025-01-24 2025-01-22 39.550 0 +0
2025-01-23 2025-01-21 38.300 0 +0
2025-01-22 2025-01-20 38.050 0 +0
2025-01-21 2025-01-17 38.800 0 +0
2025-01-20 2025-01-16 38.950 0 +0
2025-01-17 2025-01-15 38.800 0 +0
2025-01-16 2025-01-14 40.000 0 +0
2025-01-15 2025-01-13 39.450 0 +0
2025-01-14 2025-01-10 45.650 0 +0
2025-01-13 2025-01-09 43.600 0 +0
2025-01-10 2025-01-08 44.600 0 +0
2025-01-09 2025-01-07 50.250 0 +0
2025-01-08 2025-01-06 52.750 0 +0
2025-01-07 2025-01-03 48.350 0 +0
2025-01-06 2025-01-02 49.600 0 +0
2025-01-03 2024-12-31 48.400 0 +0
2025-01-02 2024-12-27 46.050 0 +0
2024-12-30 2024-12-24 47.000 0 +0
2024-12-27 2024-12-20 46.500 0 +0
2024-12-23 2024-12-19 46.850 0 +0
2024-12-20 2024-12-18 49.700 0 +0
2024-12-19 2024-12-17 50.300 0 +0
2024-12-18 2024-12-16 49.000 0 +0
2024-12-17 2024-12-13 47.400 0 +0
2024-12-16 2024-12-12 48.350 0 +0
2024-12-13 2024-12-11 48.300 0 +0
2024-12-12 2024-12-10 46.150 0 +0
2024-12-11 2024-12-09 47.850 0 +0
2024-12-10 2024-12-06 46.200 0 +0
2024-12-09 2024-12-05 45.450 0 +0
2024-12-06 2024-12-04 46.400 0 +0
2024-12-05 2024-12-03 45.050 0 +0
2024-12-04 2024-12-02 40.600 0 +0
2024-12-03 2024-11-29 34.300 0 +0
2024-12-02 2024-11-28 34.400 0 +0
2024-11-29 2024-11-27 39.250 0 +0
2024-11-28 2024-11-26 36.500 0 +0
2024-11-27 2024-11-25 38.750 0 +0
2024-11-26 2024-11-22 37.700 0 +0
2024-11-25 2024-11-21 38.750 0 +0
2024-11-22 2024-11-20 39.500 0 +0
2024-11-21 2024-11-19 36.900 0 +0
2024-11-20 2024-11-18 34.500 0 +0
2024-11-19 2024-11-15 35.150 0 +0
2024-11-18 2024-11-14 34.800 0 -971,410
2024-11-15 2024-11-13 35.050 971,410 -52,500 0.30% 34,047,920
2024-11-14 2024-11-12 36.250 1,023,910 -253,000 0.31% 37,116,738
2024-11-13 2024-11-11 36.200 1,276,910 -203,500 0.39% 46,224,142
2024-11-12 2024-11-08 36.300 1,480,410 +154,000 0.45% 53,738,883
2024-11-11 2024-11-07 32.500 1,326,410 +87,000 0.41% 43,108,325
2024-11-08 2024-11-06 32.350 1,239,410 +6,500 0.38% 40,094,914
2024-11-07 2024-11-05 33.300 1,232,910 -94,000 0.38% 41,055,903
2024-11-06 2024-11-04 33.500 1,326,910 -21,000 0.41% 44,451,485
2024-11-05 2024-11-01 31.000 1,347,910 -52,575 0.41% 41,785,210
2024-11-04 2024-10-31 31.500 1,400,485 -126,500 0.43% 44,115,278
2024-11-01 2024-10-30 31.100 1,526,985 -402,500 0.47% 47,489,234
2024-10-31 2024-10-29 30.850 1,929,485 -132,500 0.59% 59,524,612
2024-10-30 2024-10-28 32.850 2,061,985 -355,500 0.63% 67,736,207
2024-10-29 2024-10-25 34.200 2,417,485 -271,500 0.74% 82,677,987
2024-10-28 2024-10-24 33.450 2,688,985 +183,000 0.83% 89,946,548
2024-10-25 2024-10-23 35.150 2,505,985 +1,225,500 0.77% 88,085,373
2024-10-24 2024-10-22 30.200 1,280,485 -601,030 0.39% 38,670,647
2024-10-23 2024-10-21 28.950 1,881,515 +59,500 0.58% 54,469,859
2024-10-22 2024-10-18 28.550 1,822,015 +874,000 0.56% 52,018,528
2024-10-21 2024-10-17 23.700 948,015 -3,500 0.29% 22,467,956
2024-10-18 2024-10-16 22.850 951,515 -261,000 0.29% 21,742,118
2024-10-17 2024-10-15 23.200 1,212,515 +137,000 0.37% 28,130,348
2024-10-16 2024-10-14 24.550 1,075,515 -8,000 0.33% 26,403,893
2024-10-15 2024-10-10 25.450 1,083,515 +143,500 0.33% 27,575,457
2024-10-14 2024-10-09 25.200 940,015 -135,918 0.29% 23,688,378
2024-10-10 2024-10-08 27.300 1,075,933 -52,500 0.33% 29,372,971
2024-10-09 2024-10-07 29.000 1,128,433 +61,500 0.35% 32,724,557
2024-10-08 2024-10-04 27.050 1,066,933 +87,418 0.33% 28,860,538
2024-10-07 2024-10-03 25.050 979,515 -9,000 0.30% 24,536,851
2024-10-04 2024-10-02 27.350 988,515 +338,000 0.30% 27,035,885
2024-10-03 2024-09-30 27.150 650,515 +404,578 0.20% 17,661,482
2024-10-02 2024-09-27 25.750 245,937 +5,000 0.08% 6,332,878
2024-09-30 2024-09-26 25.100 240,937 +9,000 0.07% 6,047,519
2024-09-27 2024-09-25 24.600 231,937 +13,500 0.07% 5,705,650
2024-09-26 2024-09-24 24.250 218,437 -3,000 0.07% 5,297,097
2024-09-25 2024-09-23 23.650 221,437 +3,500 0.07% 5,236,985
2024-09-24 2024-09-20 24.900 217,937 +3,000 0.07% 5,426,631
2024-09-23 2024-09-19 22.900 214,937 -13,000 0.07% 4,922,057
2024-09-20 2024-09-17 22.450 227,937 -14,500 0.07% 5,117,186
2024-09-19 2024-09-16 22.200 242,437 -54,500 0.07% 5,382,101
2024-09-17 2024-09-13 23.500 296,937 +61,000 0.09% 6,978,020
2024-09-16 2024-09-12 22.900 235,937 -500 0.07% 5,402,957
2024-09-13 2024-09-11 23.300 236,437 -17,000 0.07% 5,508,982
2024-09-12 2024-09-10 23.050 253,437 -50,000 0.08% 5,841,723
2024-09-11 2024-09-09 23.400 303,437 +6,500 0.09% 7,100,426
2024-09-10 2024-09-05 23.500 296,937 +25,000 0.09% 6,978,020
2024-09-09 2024-09-04 21.950 271,937 -500 0.08% 5,969,017
2024-09-05 2024-09-03 22.100 272,437 -37,000 0.08% 6,020,858
2024-09-04 2024-09-02 21.850 309,437 +113,000 0.10% 6,761,198
2024-09-03 2024-08-30 20.700 196,437 +26,000 0.06% 4,066,246
2024-09-02 2024-08-29 20.300 170,437 -32,000 0.05% 3,459,871
2024-08-30 2024-08-28 20.950 202,437 -156,000 0.06% 4,241,055
2024-08-29 2024-08-27 21.000 358,437 +7,000 0.11% 7,527,177
2024-08-28 2024-08-26 20.050 351,437 +36,500 0.11% 7,046,312
2024-08-27 2024-08-23 18.720 314,937 -37,500 0.10% 5,895,621
2024-08-26 2024-08-22 19.380 352,437 +76,822 0.11% 6,830,229
2024-08-23 2024-08-21 18.500 275,615 -109,500 0.08% 5,098,878
2024-08-22 2024-08-20 18.980 385,115 +7,000 0.12% 7,309,483
2024-08-21 2024-08-19 19.440 378,115 -14,500 0.12% 7,350,556
2024-08-20 2024-08-16 19.780 392,615 +16,000 0.12% 7,765,925
2024-08-19 2024-08-15 19.420 376,615 -11,500 0.12% 7,313,863
2024-08-16 2024-08-14 19.080 388,115 -5,500 0.12% 7,405,234
2024-08-15 2024-08-13 19.460 393,615 -17,500 0.12% 7,659,748
2024-08-14 2024-08-12 19.760 411,115 -3,500 0.13% 8,123,632
2024-08-13 2024-08-09 19.840 414,615 -10,500 0.13% 8,225,962
2024-08-12 2024-08-08 19.940 425,115 -1,444,786 0.13% 8,476,793
2024-08-09 2024-08-07 20.100 1,869,901 +35,459 0.58% 37,585,010
2024-08-07 2024-08-05 18.840 1,834,442 -140,000 0.56% 34,560,887
2024-08-06 2024-08-02 19.340 1,974,442 +491,500 0.61% 38,185,708
2024-08-05 2024-08-01 19.400 1,482,942 +1,000 0.46% 28,769,075
2024-08-02 2024-07-31 19.540 1,481,942 -72,000 0.46% 28,957,147
2024-08-01 2024-07-30 18.280 1,553,942 -193,030 0.48% 28,406,060
2024-07-31 2024-07-29 18.920 1,746,972 -30,500 0.54% 33,052,710
2024-07-30 2024-07-26 18.780 1,777,472 +53,500 0.55% 33,380,924
2024-07-29 2024-07-25 18.800 1,723,972 -41,000 0.53% 32,410,674
2024-07-26 2024-07-24 18.880 1,764,972 -11,000 0.54% 33,322,671
2024-07-25 2024-07-23 19.620 1,775,972 -6,000 0.55% 34,844,571
2024-07-24 2024-07-22 20.200 1,781,972 +6,500 0.55% 35,995,834
2024-07-23 2024-07-19 19.620 1,775,472 -6,000 0.55% 34,834,761
2024-07-22 2024-07-18 20.300 1,781,472 -1,155,312 0.55% 36,163,882
2024-07-19 2024-07-17 20.300 2,936,784 +57,864 0.90% 59,616,715
2024-07-18 2024-07-16 19.960 2,878,920 -34,249 0.89% 57,463,243
2024-07-17 2024-07-15 19.840 2,913,169 +237,727 0.90% 57,797,273
2024-07-16 2024-07-12 20.400 2,675,442 +9,000 0.82% 54,579,017
2024-07-15 2024-07-11 19.640 2,666,442 +61,342 0.82% 52,368,921
2024-07-12 2024-07-10 18.800 2,605,100 +6,000 0.80% 48,975,880
2024-07-11 2024-07-09 18.900 2,599,100 -56,800 0.80% 49,122,990
2024-07-10 2024-07-08 18.360 2,655,900 -521,030 0.82% 48,762,324
2024-07-09 2024-07-05 19.400 3,176,930 +12,000 0.98% 61,632,442
2024-07-08 2024-07-04 19.160 3,164,930 +65,638 0.97% 60,640,059
2024-07-05 2024-07-03 19.260 3,099,292 +223,118 0.95% 59,692,364
2024-07-04 2024-07-02 18.620 2,876,174 +38,500 0.88% 53,554,360
2024-07-03 2024-06-28 19.580 2,837,674 +7,409 0.87% 55,561,657
2024-07-02 2024-06-27 20.100 2,830,265 +14,500 0.87% 56,888,327
2024-06-28 2024-06-26 20.950 2,815,765 +87,900 0.87% 58,990,277
2024-06-27 2024-06-25 20.900 2,727,865 +79,500 0.84% 57,012,378
2024-06-26 2024-06-24 19.960 2,648,365 +160,174 0.81% 52,861,365
2024-06-25 2024-06-21 19.800 2,488,191 +39,530 0.77% 49,266,182
2024-06-24 2024-06-20 20.000 2,448,661 -459,709 0.75% 48,973,220
2024-06-21 2024-06-19 20.700 2,908,370 +29,000 0.89% 60,203,259
2024-06-20 2024-06-18 20.200 2,879,370 -44,500 0.89% 58,163,274
2024-06-19 2024-06-17 20.350 2,923,870 +3,500 0.90% 59,500,755
2024-06-18 2024-06-14 20.250 2,920,370 -138,500 0.90% 59,137,492
2024-06-17 2024-06-13 20.000 3,058,870 -1,000 0.94% 61,177,400
2024-06-14 2024-06-12 19.980 3,059,870 -104,000 0.94% 61,136,203
2024-06-13 2024-06-11 20.150 3,163,870 +220,000 0.97% 63,751,980
2024-06-12 2024-06-07 20.850 2,943,870 -8,214 0.91% 61,379,690
2024-06-11 2024-06-06 20.950 2,952,084 -75,400 0.91% 61,846,160
2024-06-07 2024-06-05 22.200 3,027,484 -69,000 0.93% 67,210,145
2024-06-06 2024-06-04 21.950 3,096,484 -38,500 0.95% 67,967,824
2024-06-05 2024-06-03 21.550 3,134,984 -65,000 0.96% 67,558,905
2024-06-04 2024-05-31 22.050 3,199,984 -77,000 0.98% 70,559,647
2024-06-03 2024-05-30 21.800 3,276,984 -58,750 1.01% 71,438,251
2024-05-31 2024-05-29 22.100 3,335,734 -948,000 1.03% 73,719,721
2024-05-30 2024-05-28 22.700 4,283,734 +40,000 1.32% 97,240,762
2024-05-29 2024-05-27 22.700 4,243,734 +53,784 1.31% 96,332,762
2024-05-28 2024-05-24 23.050 4,189,950 -66,649 1.29% 96,578,348
2024-05-27 2024-05-23 23.300 4,256,599 -152,200 1.31% 99,178,757
2024-05-24 2024-05-22 23.750 4,408,799 -131,701 1.36% 104,708,976
2024-05-23 2024-05-21 22.900 4,540,500 +28,500 1.40% 103,977,450
2024-05-22 2024-05-20 23.500 4,512,000 -53,000 1.39% 106,032,000
2024-05-21 2024-05-17 23.350 4,565,000 +42,500 1.41% 106,592,750
2024-05-20 2024-05-16 24.350 4,522,500 -342,649 1.39% 110,122,875
2024-05-17 2024-05-14 25.600 4,865,149 +344,500 1.50% 124,547,814
2024-05-16 2024-05-13 25.200 4,520,649 -161,000 1.39% 113,920,355
2024-05-14 2024-05-10 26.050 4,681,649 +142,410 1.44% 121,956,956
2024-05-13 2024-05-09 25.100 4,539,239 -13,500 1.40% 113,934,899
2024-05-10 2024-05-08 24.050 4,552,739 +172,000 1.40% 109,493,373
2024-05-09 2024-05-07 24.050 4,380,739 -25,500 1.35% 105,356,773
2024-05-08 2024-05-06 25.550 4,406,239 +49,000 1.36% 112,579,406
2024-05-07 2024-05-03 24.950 4,357,239 -14,500 1.34% 108,713,113
2024-05-06 2024-05-02 25.450 4,371,739 +77,349 1.35% 111,260,758
2024-05-03 2024-04-30 24.450 4,294,390 +142,500 1.32% 104,997,836
2024-05-02 2024-04-29 23.850 4,151,890 +17,500 1.28% 99,022,576
2024-04-30 2024-04-26 24.650 4,134,390 -55,500 1.27% 101,912,714
2024-04-29 2024-04-25 24.100 4,189,890 +821 1.29% 100,976,349
2024-04-26 2024-04-24 23.500 4,189,069 +6,000 1.29% 98,443,122
2024-04-25 2024-04-23 23.800 4,183,069 -122,021 1.29% 99,557,042
2024-04-24 2024-04-22 23.350 4,305,090 +71,500 1.33% 100,523,852
2024-04-23 2024-04-19 21.550 4,233,590 +163,151 1.31% 91,233,864
2024-04-22 2024-04-18 22.900 4,070,439 -37,500 1.26% 93,213,053
2024-04-19 2024-04-17 23.150 4,107,939 -79,019 1.27% 95,098,788
2024-04-18 2024-04-16 22.750 4,186,958 +34,500 1.29% 95,253,294
2024-04-17 2024-04-15 23.800 4,152,458 -111,500 1.28% 98,828,500
2024-04-16 2024-04-12 26.150 4,263,958 -50,500 1.32% 111,502,502
2024-04-15 2024-04-11 25.600 4,314,458 +39,807 1.33% 110,450,125
2024-04-12 2024-04-10 25.900 4,274,651 -149,307 1.32% 110,713,461
2024-04-11 2024-04-09 25.700 4,423,958 +13,500 1.36% 113,695,721
2024-04-10 2024-04-08 24.350 4,410,458 -398,000 1.36% 107,394,652
2024-04-09 2024-04-05 21.850 4,808,458 -245,000 1.48% 105,064,807
2024-04-08 2024-04-03 23.000 5,053,458 +144,000 1.56% 116,229,534
2024-04-05 2024-04-02 22.750 4,909,458 -655,597 1.51% 111,690,170
2024-04-03 2024-03-28 23.500 5,565,055 -174,500 1.72% 130,778,792
2024-04-02 2024-03-27 21.900 5,739,555 -174,000 1.77% 125,696,254
2024-03-28 2024-03-26 21.550 5,913,555 +410,500 1.83% 127,437,110
2024-03-27 2024-03-25 22.200 5,503,055 +414,057 1.70% 122,167,821
2024-03-26 2024-03-22 24.400 5,088,998 +51,035 1.57% 124,171,551
2024-03-25 2024-03-21 25.100 5,037,963 -22,535 1.56% 126,452,871
2024-03-22 2024-03-20 25.350 5,060,498 -76,057 1.56% 128,283,624
2024-03-21 2024-03-19 25.150 5,136,555 -104,000 1.59% 129,184,358
2024-03-20 2024-03-18 26.400 5,240,555 +137,000 1.62% 138,350,652
2024-03-19 2024-03-15 25.600 5,103,555 +660,500 1.58% 130,651,008
2024-03-18 2024-03-14 27.550 4,443,055 +39,500 1.37% 122,406,165
2024-03-15 2024-03-13 29.850 4,403,555 +227,000 1.36% 131,446,117
2024-03-14 2024-03-12 29.400 4,176,555 -198,368 1.29% 122,790,717
2024-03-13 2024-03-11 28.600 4,374,923 +80,057 1.35% 125,122,798
2024-03-12 2024-03-08 28.450 4,294,866 +93,070 1.33% 122,188,938
2024-03-11 2024-03-07 25.700 4,201,796 -417,000 1.30% 107,986,157
2024-03-08 2024-03-06 25.250 4,618,796 +147,000 1.43% 116,624,599
2024-03-07 2024-03-05 23.400 4,471,796 +221,811 1.38% 104,640,026
2024-03-06 2024-03-04 24.550 4,249,985 -393,000 1.31% 104,337,132
2024-03-05 2024-03-01 24.250 4,642,985 -378,000 1.43% 112,592,386
2024-03-04 2024-02-29 24.150 5,020,985 +400,200 1.55% 121,256,788
2024-03-01 2024-02-28 21.600 4,620,785 -49,000 1.43% 99,808,956
2024-02-29 2024-02-27 22.300 4,669,785 +123,500 1.44% 104,136,206
2024-02-28 2024-02-26 19.440 4,546,285 +289,830 1.40% 88,379,780
2024-02-27 2024-02-23 20.200 4,256,455 -57,889 1.31% 85,980,391
2024-02-26 2024-02-22 20.400 4,314,344 +24,670 1.33% 88,012,618
2024-02-23 2024-02-21 20.100 4,289,674 +189,500 1.33% 86,222,447
2024-02-22 2024-02-20 18.180 4,100,174 +59,500 1.27% 74,541,163
2024-02-21 2024-02-19 17.020 4,040,674 -72,700 1.25% 68,772,271
2024-02-20 2024-02-16 17.300 4,113,374 -2,000 1.27% 71,161,370
2024-02-19 2024-02-15 15.600 4,115,374 -70,000 1.27% 64,199,834
2024-02-16 2024-02-14 15.780 4,185,374 -206,500 1.29% 66,045,202
2024-02-15 2024-02-09 15.900 4,391,874 -306,500 1.36% 69,830,797
2024-02-14 2024-02-07 16.660 4,698,374 -6,500 1.45% 78,274,911
2024-02-08 2024-02-06 16.540 4,704,874 +512,500 1.45% 77,818,616
2024-02-07 2024-02-05 14.540 4,192,374 +306,500 1.30% 60,957,118
2024-02-06 2024-02-02 15.320 3,885,874 +27,500 1.20% 59,531,590
2024-02-05 2024-02-01 16.220 3,858,374 -5,000 1.19% 62,582,826
2024-02-02 2024-01-31 15.680 3,863,374 +284,500 1.19% 60,577,704
2024-02-01 2024-01-30 16.280 3,578,874 -44,500 1.11% 58,264,069
2024-01-31 2024-01-29 16.380 3,623,374 +16,500 1.12% 59,350,866
2024-01-30 2024-01-26 17.220 3,606,874 -431,000 1.11% 62,110,370
2024-01-29 2024-01-25 18.120 4,037,874 -27,500 1.25% 73,166,277
2024-01-26 2024-01-24 18.420 4,065,374 +239,500 1.26% 74,884,189
2024-01-25 2024-01-23 18.060 3,825,874 +151,500 1.18% 69,095,284
2024-01-24 2024-01-22 17.400 3,674,374 +131,370 1.14% 63,934,108
2024-01-23 2024-01-19 16.980 3,543,004 +74,430 1.09% 60,160,208
2024-01-22 2024-01-18 17.920 3,468,574 -489,656 1.07% 62,156,846
2024-01-19 2024-01-17 17.760 3,958,230 -505,703 1.22% 70,298,165
2024-01-18 2024-01-16 19.100 4,463,933 -21,500 1.38% 85,261,120
2024-01-17 2024-01-15 19.380 4,485,433 +440,564 1.39% 86,927,692
2024-01-16 2024-01-12 19.280 4,044,869 -43,000 1.25% 77,985,074
2024-01-15 2024-01-11 20.600 4,087,869 +51,500 1.26% 84,210,101
2024-01-12 2024-01-10 19.680 4,036,369 -453,257 1.25% 79,435,742
2024-01-11 2024-01-09 19.240 4,489,626 +324,500 1.39% 86,380,404
2024-01-10 2024-01-08 18.560 4,165,126 -9,500 1.29% 77,304,739
2024-01-09 2024-01-05 18.960 4,174,626 -28,000 1.29% 79,150,909
2024-01-08 2024-01-04 19.560 4,202,626 -19,000 1.30% 82,203,365
2024-01-05 2024-01-03 19.940 4,221,626 +54,895 1.30% 84,179,222
2024-01-04 2024-01-02 19.980 4,166,731 -58,500 1.29% 83,251,285
2024-01-03 2023-12-29 20.900 4,225,231 +78,008 1.31% 88,307,328
2024-01-02 2023-12-28 20.700 4,147,223 +395,395 1.28% 85,847,516
2023-12-29 2023-12-27 19.140 3,751,828 +81,008 1.16% 71,809,988
2023-12-28 2023-12-22 18.520 3,670,820 -1,500 1.13% 67,983,586
2023-12-27 2023-12-21 19.280 3,672,320 +180,683 1.13% 70,802,330
2023-12-22 2023-12-20 18.680 3,491,637 +44,000 1.08% 65,223,779
2023-12-21 2023-12-19 18.580 3,447,637 -164,500 1.07% 64,057,095
2023-12-20 2023-12-18 18.700 3,612,137 +137,500 1.12% 67,546,962
2023-12-19 2023-12-15 19.960 3,474,637 +178,500 1.07% 69,353,755
2023-12-18 2023-12-14 19.100 3,296,137 +42,000 1.02% 62,956,217
2023-12-15 2023-12-13 18.680 3,254,137 -149,500 1.01% 60,787,279
2023-12-14 2023-12-12 18.700 3,403,637 +11,195 1.05% 63,648,012
2023-12-13 2023-12-11 18.540 3,392,442 -289,000 1.05% 62,895,875
2023-12-12 2023-12-08 19.620 3,681,442 -118,500 1.14% 72,229,892
2023-12-11 2023-12-07 19.660 3,799,942 -341,427 1.17% 74,706,860
2023-12-08 2023-12-06 20.150 4,141,369 -354,751 1.28% 83,448,585
2023-12-07 2023-12-05 19.500 4,496,120 +924,860 1.39% 87,674,340
2023-12-06 2023-12-04 19.340 3,571,260 +258,582 1.10% 69,068,168
2023-12-05 2023-12-01 20.050 3,312,678 -109,500 1.02% 66,419,194
2023-12-04 2023-11-30 20.450 3,422,178 +28,600 1.06% 69,983,540
2023-12-01 2023-11-29 20.150 3,393,578 +79,249 1.05% 68,380,597
2023-11-30 2023-11-28 21.400 3,314,329 +268,107 1.02% 70,926,641
2023-11-29 2023-11-27 21.750 3,046,222 -166,950 0.94% 66,255,328
2023-11-28 2023-11-24 24.050 3,213,172 -745,500 1.00% 77,276,787
2023-11-27 2023-11-23 26.300 3,958,672 -204,000 1.23% 104,113,074
2023-11-24 2023-11-22 26.000 4,162,672 -767,000 1.29% 108,229,472
2023-11-23 2023-11-21 27.950 4,929,672 +178,274 1.53% 137,784,332
2023-11-22 2023-11-20 27.050 4,751,398 -601,300 1.47% 128,525,316
2023-11-21 2023-11-17 27.550 5,352,698 -15,460 1.66% 147,466,830
2023-11-20 2023-11-16 25.750 5,368,158 +724,500 1.66% 138,230,068
2023-11-17 2023-11-15 26.700 4,643,658 -326,000 1.44% 123,985,669
2023-11-16 2023-11-14 26.500 4,969,658 -349,900 1.54% 131,695,937
2023-11-15 2023-11-13 26.300 5,319,558 +5,000 1.65% 139,904,375
2023-11-14 2023-11-10 26.250 5,314,558 -1,069,500 1.65% 139,507,148
2023-11-13 2023-11-09 27.450 6,384,058 -27,244 1.98% 175,242,392
2023-11-10 2023-11-08 27.450 6,411,302 +404,186 1.99% 175,990,240
2023-11-09 2023-11-07 28.900 6,007,116 +2,469,794 1.86% 173,605,652
2023-11-08 2023-11-06 28.850 3,537,322 -46,500 1.10% 102,051,740
2023-11-07 2023-11-03 26.300 3,583,822 +10,500 1.11% 94,254,519
2023-11-06 2023-11-02 31.200 3,573,322 -124,500 1.11% 111,487,646
2023-11-03 2023-11-01 29.750 3,697,822 -182,000 1.15% 110,010,204
2023-11-02 2023-10-31 27.800 3,879,822 +628,275 1.20% 107,859,052
2023-11-01 2023-10-30 28.250 3,251,547 -825,469 1.01% 91,856,203
2023-10-31 2023-10-27 25.950 4,077,016 +278,000 1.26% 105,798,565
2023-10-30 2023-10-26 22.100 3,799,016 -113,500 1.18% 83,958,254
2023-10-27 2023-10-25 22.850 3,912,516 +45,000 1.22% 89,400,991
2023-10-26 2023-10-24 23.850 3,867,516 -196,000 1.20% 92,240,257
2023-10-25 2023-10-20 23.500 4,063,516 -607,976 1.26% 95,492,626
2023-10-24 2023-10-19 24.250 4,671,492 +278,500 1.45% 113,283,681
2023-10-20 2023-10-18 25.900 4,392,992 +313,144 1.37% 113,778,493
2023-10-19 2023-10-17 26.450 4,079,848 +15,000 1.27% 107,911,980
2023-10-18 2023-10-16 26.950 4,064,848 -896,139 1.27% 109,547,654
2023-10-17 2023-10-13 27.000 4,960,987 -24,000 1.54% 133,946,649
2023-10-16 2023-10-12 27.300 4,984,987 -649,480 1.55% 136,090,145
2023-10-13 2023-10-11 26.500 5,634,467 +988,527 1.75% 149,313,376
2023-10-12 2023-10-10 24.200 4,645,940 -110,500 1.45% 112,431,748
2023-10-11 2023-10-09 24.450 4,756,440 +457,995 1.48% 116,294,958
2023-10-10 2023-10-06 24.000 4,298,445 +126,868 1.34% 103,162,680
2023-10-09 2023-10-05 24.000 4,171,577 -45,000 1.30% 100,117,848
2023-10-05 2023-10-03 24.500 4,216,577 +3,700 1.33% 103,306,136
2023-10-04 2023-09-29 25.000 4,212,877 +148,680 1.32% 105,321,925
2023-10-03 2023-09-28 24.450 4,064,197 +298,592 1.28% 99,369,617
2023-09-29 2023-09-27 24.250 3,765,605 +202,349 1.19% 91,315,921
2023-09-28 2023-09-26 22.650 3,563,256 -411,455 1.13% 80,707,748
2023-09-27 2023-09-25 21.250 3,974,711 -162,685 1.25% 84,462,609
2023-09-26 2023-09-22 21.050 4,137,396 +1,057,500 1.31% 87,092,186
2023-09-25 2023-09-21 18.140 3,079,896 -107,900 0.97% 55,869,313
2023-09-22 2023-09-20 18.700 3,187,796 -442,605 1.01% 59,611,785
2023-09-21 2023-09-19 17.380 3,630,401 +3,000 1.15% 63,096,369
2023-09-20 2023-09-18 17.600 3,627,401 -50,000 1.15% 63,842,258
2023-09-19 2023-09-15 17.560 3,677,401 -49,000 1.16% 64,575,162
2023-09-18 2023-09-14 17.200 3,726,401 -152,000 1.18% 64,094,097
2023-09-15 2023-09-13 17.500 3,878,401 -244,146 1.22% 67,872,018
2023-09-14 2023-09-12 18.340 4,122,547 +83,000 1.30% 75,607,512
2023-09-13 2023-09-11 18.540 4,039,547 +242,342 1.28% 74,893,201
2023-09-12 2023-09-07 17.420 3,797,205 +131,289 1.20% 66,147,311
2023-09-11 2023-09-06 18.080 3,665,916 -387,500 1.16% 66,279,761
2023-09-07 2023-09-05 18.420 4,053,416 -722,413 1.28% 74,663,923
2023-09-06 2023-09-04 18.580 4,775,829 +26,000 1.51% 88,734,903
2023-09-05 2023-08-31 18.100 4,749,829 -73,500 1.50% 85,971,905
2023-09-04 2023-08-30 18.220 4,823,329 +5,500 1.52% 87,881,054
2023-08-31 2023-08-29 18.680 4,817,829 +504,000 1.52% 89,997,046
2023-08-30 2023-08-28 17.460 4,313,829 +390,297 1.36% 75,319,454
2023-08-29 2023-08-25 16.940 3,923,532 +180,700 1.24% 66,464,632
2023-08-28 2023-08-24 17.300 3,742,832 +111,000 1.18% 64,750,994
2023-08-25 2023-08-23 17.880 3,631,832 +226,000 1.15% 64,937,156
2023-08-24 2023-08-22 18.880 3,405,832 +51,643 1.08% 64,302,108
2023-08-23 2023-08-21 19.400 3,354,189 -155,643 1.06% 65,071,267
2023-08-22 2023-08-18 19.380 3,509,832 +65,000 1.11% 68,020,544
2023-08-21 2023-08-17 19.500 3,444,832 +112,394 1.09% 67,174,224
2023-08-18 2023-08-16 18.980 3,332,438 +3,735 1.05% 63,249,673
2023-08-17 2023-08-15 19.600 3,328,703 -35,878 1.05% 65,242,579
2023-08-16 2023-08-14 18.220 3,364,581 -33,197 1.06% 61,302,666
2023-08-15 2023-08-11 18.220 3,397,778 -165,940 1.07% 61,907,515
2023-08-14 2023-08-10 18.540 3,563,718 -5,500 1.13% 66,071,332
2023-08-11 2023-08-09 18.900 3,569,218 +135,500 1.13% 67,458,220
2023-08-10 2023-08-08 18.100 3,433,718 +173,843 1.08% 62,150,296
2023-08-09 2023-08-07 18.040 3,259,875 +140,500 1.03% 58,808,145
2023-08-07 2023-08-03 20.200 3,119,375 -31,099 0.99% 63,011,375
2023-08-04 2023-08-02 19.780 3,150,474 -100,000 1.00% 62,316,376
2023-08-03 2023-08-01 21.050 3,250,474 -110,500 1.03% 68,422,478
2023-08-02 2023-07-31 21.750 3,360,974 -333,466 1.06% 73,101,184
2023-08-01 2023-07-28 22.850 3,694,440 +133,000 1.17% 84,417,954
2023-07-31 2023-07-27 22.600 3,561,440 +68,299 1.13% 80,488,544
2023-07-28 2023-07-26 22.200 3,493,141 -211,001 1.11% 77,547,730
2023-07-27 2023-07-25 21.400 3,704,142 -93,000 1.17% 79,268,639
2023-07-26 2023-07-24 21.800 3,797,142 -3,500 1.20% 82,777,696
2023-07-25 2023-07-21 21.700 3,800,642 +837,561 1.20% 82,473,931
2023-07-24 2023-07-20 20.600 2,963,081 -44,700 0.94% 61,039,469
2023-07-21 2023-07-19 21.550 3,007,781 -140,000 0.95% 64,817,681
2023-07-20 2023-07-18 21.900 3,147,781 -223,500 1.00% 68,936,404
2023-07-19 2023-07-14 20.950 3,371,281 -110,500 1.07% 70,628,337
2023-07-18 2023-07-13 20.400 3,481,781 +9,000 1.10% 71,028,332
2023-07-14 2023-07-12 19.200 3,472,781 -151,213 1.10% 66,677,395
2023-07-13 2023-07-11 19.840 3,623,994 -315,000 1.15% 71,900,041
2023-07-12 2023-07-10 18.800 3,938,994 +73,000 1.25% 74,053,087
2023-07-11 2023-07-07 18.780 3,865,994 +9,000 1.22% 72,603,367
2023-07-10 2023-07-06 20.450 3,856,994 -278,968 1.22% 78,875,527
2023-07-07 2023-07-05 19.820 4,135,962 +90,500 1.31% 81,974,767
2023-07-06 2023-07-04 20.650 4,045,462 -524,103 1.28% 83,538,790
2023-07-05 2023-07-03 23.900 4,569,565 -551,500 1.45% 109,212,604
2023-07-04 2023-06-30 23.800 5,121,065 -694,000 1.62% 121,881,347
2023-07-03 2023-06-29 23.300 5,815,065 +189,500 1.84% 135,491,014
2023-06-30 2023-06-28 19.660 5,625,565 +62,500 1.78% 110,598,608
2023-06-29 2023-06-27 19.360 5,563,065 +914,865 1.76% 107,700,938
2023-06-28 2023-06-26 18.260 4,648,200 -403,500 1.47% 84,876,132
2023-06-27 2023-06-23 18.220 5,051,700 +38,067 1.60% 92,041,974
2023-06-26 2023-06-21 18.440 5,013,633 -1,750,000 1.59% 92,451,393
2023-06-23 2023-06-20 18.740 6,763,633 -754,000 2.14% 126,750,482
2023-06-21 2023-06-19 14.720 7,517,633 -425,500 2.38% 110,659,558
2023-06-20 2023-06-16 16.100 7,943,133 +266,500 2.52% 127,884,441
2023-06-19 2023-06-15 17.280 7,676,633 -2,197,906 2.43% 132,652,218
2023-06-16 2023-06-14 11.220 9,874,539 -155,908 3.13% 110,792,328
2023-06-15 2023-06-13 11.040 10,030,447 +1,821,000 3.18% 110,736,135
2023-06-14 2023-06-12 10.760 8,209,447 +3,777 2.60% 88,333,650
2023-06-13 2023-06-09 10.780 8,205,670 +81,439 2.60% 88,457,123
2023-06-12 2023-06-08 10.580 8,124,231 -81,500 2.57% 85,954,364
2023-06-09 2023-06-07 11.100 8,205,731 +179,500 2.60% 91,083,614
2023-06-08 2023-06-06 10.920 8,026,231 -131,500 2.54% 87,646,443
2023-06-07 2023-06-05 11.320 8,157,731 +1,000 2.58% 92,345,515
2023-06-06 2023-06-02 11.440 8,156,731 +216,500 2.58% 93,313,003
2023-06-05 2023-06-01 10.820 7,940,231 +149,000 2.52% 85,913,299
2023-06-02 2023-05-31 10.880 7,791,231 +199,000 2.47% 84,768,593
2023-06-01 2023-05-30 11.440 7,592,231 +141,000 2.41% 86,855,123
2023-05-31 2023-05-29 11.300 7,451,231 +493,379 2.36% 84,198,910
2023-05-30 2023-05-25 11.740 6,957,852 +33,746 2.21% 81,685,182
2023-05-29 2023-05-24 12.380 6,924,106 +8,000 2.19% 85,720,432
2023-05-25 2023-05-23 12.800 6,916,106 +155,000 2.19% 88,526,157
2023-05-24 2023-05-22 12.560 6,761,106 +101,500 2.14% 84,919,491
2023-05-23 2023-05-19 12.380 6,659,606 +108,500 2.11% 82,445,922
2023-05-22 2023-05-18 12.920 6,551,106 -87,000 2.08% 84,640,290
2023-05-19 2023-05-17 13.300 6,638,106 -415,000 2.10% 88,286,810
2023-05-18 2023-05-16 14.160 7,053,106 +42,000 2.24% 99,871,981
2023-05-17 2023-05-15 13.860 7,011,106 +200,000 2.22% 97,173,929
2023-05-16 2023-05-12 14.020 6,811,106 +128,500 2.16% 95,491,706
2023-05-15 2023-05-11 13.600 6,682,606 +9,000 2.12% 90,883,442
2023-05-12 2023-05-10 13.520 6,673,606 +109,445 2.11% 90,227,153
2023-05-11 2023-05-09 13.240 6,564,161 +7,500 2.08% 86,909,492
2023-05-10 2023-05-08 14.200 6,556,661 -3,995 2.08% 93,104,586
2023-05-09 2023-05-05 14.480 6,560,656 +10,500 2.08% 94,998,299
2023-05-08 2023-05-04 13.960 6,550,156 -153,650 2.08% 91,440,178
2023-05-05 2023-05-03 13.420 6,703,806 +168,068 2.12% 89,965,077
2023-05-04 2023-05-02 13.340 6,535,738 -150,000 2.07% 87,186,745
2023-05-03 2023-04-28 14.220 6,685,738 -206,500 2.12% 95,071,194
2023-05-02 2023-04-27 14.360 6,892,238 +46,500 2.18% 98,972,538
2023-04-28 2023-04-26 14.380 6,845,738 -40,000 2.19% 98,441,712
2023-04-27 2023-04-25 14.400 6,885,738 +11,308 2.20% 99,154,627
2023-04-26 2023-04-24 14.960 6,874,430 -320,643 2.20% 102,841,473
2023-04-25 2023-04-21 14.220 7,195,073 -4,225 2.30% 102,313,938
2023-04-24 2023-04-20 14.540 7,199,298 -43,000 2.30% 104,677,793
2023-04-21 2023-04-19 15.060 7,242,298 -254,000 2.31% 109,069,008
2023-04-20 2023-04-18 15.300 7,496,298 +110,500 2.39% 114,693,359
2023-04-19 2023-04-17 16.020 7,385,798 -280,000 2.36% 118,320,484
2023-04-18 2023-04-14 17.000 7,665,798 -405,500 2.45% 130,318,566
2023-04-17 2023-04-13 16.500 8,071,298 +250,918 2.58% 133,176,417
2023-04-14 2023-04-12 15.920 7,820,380 -69,000 2.50% 124,500,450
2023-04-13 2023-04-11 16.180 7,889,380 +748,500 2.52% 127,650,168
2023-04-12 2023-04-06 15.120 7,140,880 +503,272 2.28% 107,970,106
2023-04-11 2023-04-04 14.700 6,637,608 +164,503 2.12% 97,572,838
2023-04-06 2023-04-03 14.040 6,473,105 -205,500 2.07% 90,882,394
2023-04-04 2023-03-31 15.440 6,678,605 -11,000 2.13% 103,117,661
2023-04-03 2023-03-30 15.360 6,689,605 -130,037 2.14% 102,752,333
2023-03-31 2023-03-29 15.760 6,819,642 +33,500 2.18% 107,477,558
2023-03-30 2023-03-28 15.100 6,786,142 +7,806 2.17% 102,470,744
2023-03-29 2023-03-27 16.500 6,778,336 -23,000 2.17% 111,842,544
2023-03-28 2023-03-24 15.120 6,801,336 +145,000 2.17% 102,836,200
2023-03-27 2023-03-23 15.820 6,656,336 -192,500 2.13% 105,303,236
2023-03-24 2023-03-22 16.620 6,848,836 +83,700 2.19% 113,827,654
2023-03-23 2023-03-21 16.840 6,765,136 +202,500 2.16% 113,924,890
2023-03-22 2023-03-20 16.580 6,562,636 -448,600 2.10% 108,808,505
2023-03-21 2023-03-17 18.840 7,011,236 -356,000 2.24% 132,091,686
2023-03-20 2023-03-16 18.640 7,367,236 +27,500 2.35% 137,325,279
2023-03-17 2023-03-15 19.700 7,339,736 -57,056 2.35% 144,592,799
2023-03-16 2023-03-14 18.680 7,396,792 -465,400 2.36% 138,172,075
2023-03-15 2023-03-13 16.740 7,862,192 +3,900 2.51% 131,613,094
2023-03-14 2023-03-10 15.600 7,858,292 +64,663 2.51% 122,589,355
2023-03-13 2023-03-09 17.420 7,793,629 -157,500 2.49% 135,765,017
2023-03-10 2023-03-08 17.380 7,951,129 +73,500 2.54% 138,190,622
2023-03-09 2023-03-07 18.820 7,877,629 +374,500 2.52% 148,256,978
2023-03-08 2023-03-06 20.300 7,503,129 -201,641 2.40% 152,313,519
2023-03-07 2023-03-03 20.000 7,704,770 -478,009 2.46% 154,095,400
2023-03-06 2023-03-02 18.280 8,182,779 -42,500 2.62% 149,581,200
2023-03-03 2023-03-01 18.280 8,225,279 +171,000 2.63% 150,358,100
2023-03-02 2023-02-28 17.000 8,054,279 +209,000 2.57% 136,922,743
2023-03-01 2023-02-27 17.000 7,845,279 -149,934 2.51% 133,369,743
2023-02-28 2023-02-24 17.300 7,995,213 +287,000 2.56% 138,317,185
2023-02-27 2023-02-23 17.740 7,708,213 -22,500 2.47% 136,743,699
2023-02-24 2023-02-22 17.700 7,730,713 +476,343 2.47% 136,833,620
2023-02-23 2023-02-21 18.420 7,254,370 -1,529,053 2.32% 133,625,495
2023-02-22 2023-02-20 20.800 8,783,423 -576,500 2.81% 182,695,198
2023-02-21 2023-02-17 19.120 9,359,923 -298,000 2.99% 178,961,728
2023-02-20 2023-02-16 18.220 9,657,923 -110,600 3.09% 175,967,357
2023-02-17 2023-02-15 18.200 9,768,523 +487,019 3.13% 177,787,119
2023-02-16 2023-02-14 19.380 9,281,504 +740,456 2.97% 179,875,548
2023-02-15 2023-02-13 19.920 8,541,048 +532,000 2.73% 170,137,676
2023-02-14 2023-02-10 21.350 8,009,048 +478,000 2.56% 170,993,175
2023-02-13 2023-02-09 22.950 7,531,048 -30,900 2.41% 172,837,552
2023-02-10 2023-02-08 21.600 7,561,948 -769,383 2.42% 163,338,077
2023-02-09 2023-02-07 21.900 8,331,331 +589,979 2.67% 182,456,149
2023-02-08 2023-02-06 21.950 7,741,352 -36,000 2.48% 169,922,676
2023-02-07 2023-02-03 25.550 7,777,352 -31,500 2.49% 198,711,344
2023-02-06 2023-02-02 27.450 7,808,852 +979,381 2.50% 214,352,987
2023-02-03 2023-02-01 25.600 6,829,471 -257,000 2.18% 174,834,458
2023-02-02 2023-01-31 25.000 7,086,471 +164,200 2.27% 177,161,775
2023-02-01 2023-01-30 28.050 6,922,271 -54,439 2.21% 194,169,702
2023-01-31 2023-01-27 27.600 6,976,710 -87,000 2.23% 192,557,196
2023-01-30 2023-01-26 28.700 7,063,710 +157,000 2.26% 202,728,477
2023-01-27 2023-01-20 23.300 6,906,710 +23,321 2.21% 160,926,343
2023-01-26 2023-01-19 23.150 6,883,389 -39,500 2.21% 159,350,455
2023-01-20 2023-01-18 23.400 6,922,889 -115,500 2.22% 161,995,603
2023-01-19 2023-01-17 23.800 7,038,389 +3,500 2.26% 167,513,658
2023-01-18 2023-01-16 24.900 7,034,889 +83,000 2.25% 175,168,736
2023-01-17 2023-01-13 23.850 6,951,889 -140,820 2.23% 165,802,553
2023-01-16 2023-01-12 22.250 7,092,709 -297,017 2.27% 157,812,775
2023-01-13 2023-01-11 18.980 7,389,726 +217,500 2.37% 140,256,999
2023-01-12 2023-01-10 19.040 7,172,226 +142,439 2.30% 136,559,183
2023-01-11 2023-01-09 19.300 7,029,787 +23,561 2.25% 135,674,889
2023-01-10 2023-01-06 19.420 7,006,226 -387,856 2.24% 136,060,909
2023-01-09 2023-01-05 19.840 7,394,082 -19,484 2.37% 146,698,587
2023-01-06 2023-01-04 17.760 7,413,566 +347,100 2.38% 131,664,932
2023-01-05 2023-01-03 18.380 7,066,466 -614,000 2.26% 129,881,645
2023-01-04 2022-12-30 17.380 7,680,466 -4,000 2.46% 133,486,499
2023-01-03 2022-12-29 15.800 7,684,466 -255,000 2.46% 121,414,563
2022-12-30 2022-12-28 16.000 7,939,466 +19,000 2.54% 127,031,456
2022-12-29 2022-12-23 14.420 7,920,466 +250,000 2.54% 114,213,120
2022-12-28 2022-12-22 13.500 7,670,466 +321,500 2.46% 103,551,291
2022-12-23 2022-12-21 12.440 7,348,966 -104,500 2.36% 91,421,137
2022-12-22 2022-12-20 12.080 7,453,466 +27,500 2.39% 90,037,869
2022-12-21 2022-12-19 12.280 7,425,966 -166,900 2.38% 91,190,862
2022-12-20 2022-12-16 13.480 7,592,866 +129,657 2.43% 102,351,834
2022-12-19 2022-12-15 13.120 7,463,209 -44,967 2.39% 97,917,302
2022-12-16 2022-12-14 13.720 7,508,176 +11,000 2.41% 103,012,175
2022-12-15 2022-12-13 12.960 7,497,176 -81,500 2.40% 97,163,401
2022-12-14 2022-12-12 13.480 7,578,676 -348,225 2.46% 102,160,552
2022-12-13 2022-12-09 14.240 7,926,901 -70,500 2.57% 112,879,070
2022-12-12 2022-12-08 13.540 7,997,401 -166,500 2.59% 108,284,810
2022-12-09 2022-12-07 13.180 8,163,901 +833,500 2.65% 107,600,215
2022-12-08 2022-12-06 13.420 7,330,401 -127,000 2.38% 98,373,981
2022-12-07 2022-12-05 14.820 7,457,401 -870,677 2.42% 110,518,683
2022-12-06 2022-12-02 14.000 8,328,078 +257,500 2.70% 116,593,092
2022-12-05 2022-12-01 11.120 8,070,578 +473,677 2.62% 89,744,827
2022-12-02 2022-11-30 11.460 7,596,901 +345,500 2.46% 87,060,485
2022-12-01 2022-11-29 10.740 7,251,401 +12,000 2.35% 77,880,047
2022-11-30 2022-11-28 9.990 7,239,401 -98,500 2.35% 72,321,616
2022-11-29 2022-11-25 10.500 7,337,901 -182,000 2.39% 77,047,960
2022-11-28 2022-11-24 10.080 7,519,901 -54,661 2.45% 75,800,602
2022-11-25 2022-11-23 10.120 7,574,562 -15,500 2.47% 76,654,567
2022-11-24 2022-11-22 10.160 7,590,062 +48,500 2.47% 77,115,030
2022-11-23 2022-11-21 11.680 7,541,562 -182,000 2.45% 88,085,444
2022-11-22 2022-11-18 10.660 7,723,562 -84,500 2.51% 82,333,171
2022-11-21 2022-11-17 10.900 7,808,062 -65,000 2.54% 85,107,876
2022-11-18 2022-11-16 11.500 7,873,062 -265,000 2.56% 90,540,213
2022-11-17 2022-11-15 12.220 8,138,062 -345,000 2.65% 99,447,118
2022-11-16 2022-11-14 10.240 8,483,062 +516,000 2.76% 86,866,555
2022-11-15 2022-11-11 8.760 7,967,062 +85,500 2.59% 69,791,463
2022-11-14 2022-11-10 8.250 7,881,562 -196,500 2.57% 65,022,886
2022-11-11 2022-11-09 8.280 8,078,062 -105,500 2.63% 66,886,353
2022-11-10 2022-11-08 8.490 8,183,562 +54,500 2.66% 69,478,441
2022-11-09 2022-11-07 8.630 8,129,062 +49,000 2.65% 70,153,805
2022-11-08 2022-11-04 8.020 8,080,062 -117,000 2.63% 64,802,097
2022-11-07 2022-11-03 7.290 8,197,062 +195,000 2.67% 59,756,582
2022-11-04 2022-11-02 7.180 8,002,062 +189,000 2.60% 57,454,805
2022-11-03 2022-11-01 6.600 7,813,062 +270,276 2.54% 51,566,209
2022-11-02 2022-10-31 6.180 7,542,786 -101,500 2.45% 46,614,417
2022-11-01 2022-10-28 6.260 7,644,286 -46,500 2.49% 47,853,230
2022-10-31 2022-10-27 6.600 7,690,786 +129,000 2.50% 50,759,188
2022-10-28 2022-10-26 6.660 7,561,786 +111,500 2.46% 50,361,495
2022-10-27 2022-10-25 6.280 7,450,286 +29,000 2.43% 46,787,796
2022-10-26 2022-10-24 6.160 7,421,286 -234,000 2.42% 45,715,122
2022-10-25 2022-10-21 6.670 7,655,286 -141,000 2.49% 51,060,758
2022-10-24 2022-10-20 6.780 7,796,286 -196,500 2.54% 52,858,819
2022-10-21 2022-10-19 7.260 7,992,786 +61,500 2.60% 58,027,626
2022-10-20 2022-10-18 7.500 7,931,286 -300,439 2.58% 59,484,645
2022-10-19 2022-10-17 7.080 8,231,725 -19,000 2.68% 58,280,613
2022-10-18 2022-10-14 7.030 8,250,725 -6,561 2.69% 58,002,597
2022-10-17 2022-10-13 6.540 8,257,286 +5,000 2.69% 54,002,650
2022-10-14 2022-10-12 6.830 8,252,286 +51,000 2.69% 56,363,113
2022-10-13 2022-10-11 6.770 8,201,286 -21,439 2.67% 55,522,706
2022-10-12 2022-10-10 6.800 8,222,725 -116,000 2.68% 55,914,530
2022-10-11 2022-10-07 7.180 8,338,725 +385,923 2.71% 59,872,046
2022-10-10 2022-10-06 7.730 7,952,802 +7,313 2.59% 61,475,159
2022-10-07 2022-10-05 7.800 7,945,489 +113,570 2.59% 61,974,814
2022-10-06 2022-10-03 7.280 7,831,919 +673,990 2.55% 57,016,370
2022-10-05 2022-09-30 7.500 7,157,929 -19,873 2.33% 53,684,468
2022-10-03 2022-09-29 7.410 7,177,802 +64,000 2.34% 53,187,513
2022-09-30 2022-09-28 8.210 7,113,802 -622,333 2.32% 58,404,314
2022-09-29 2022-09-27 8.760 7,736,135 +25,000 2.52% 67,768,543
2022-09-28 2022-09-26 8.530 7,711,135 -351,500 2.51% 65,775,982
2022-09-27 2022-09-23 8.450 8,062,635 -316,416 2.63% 68,129,266
2022-09-26 2022-09-22 8.470 8,379,051 +195,510 2.73% 70,970,562
2022-09-23 2022-09-21 8.760 8,183,541 +48,000 2.66% 71,687,819
2022-09-22 2022-09-20 8.920 8,135,541 +7,000 2.65% 72,569,026
2022-09-21 2022-09-19 8.890 8,128,541 +39,259 2.65% 72,262,729
2022-09-20 2022-09-16 9.380 8,089,282 +126,500 2.63% 75,877,465
2022-09-19 2022-09-15 9.830 7,962,782 +17,500 2.59% 78,274,147
2022-09-16 2022-09-14 9.830 7,945,282 +27,000 2.59% 78,102,122
2022-09-15 2022-09-13 10.580 7,918,282 +1,579,278 2.58% 83,775,424
2022-09-14 2022-09-09 10.800 6,339,004 +1,044,500 2.06% 68,461,243
2022-09-13 2022-09-08 10.380 5,294,504 +160,500 1.72% 54,956,952
2022-09-09 2022-09-07 10.520 5,134,004 +50,500 1.67% 54,009,722
2022-09-08 2022-09-06 10.940 5,083,504 +43,500 1.66% 55,613,534
2022-09-07 2022-09-05 10.780 5,040,004 +116,932 1.64% 54,331,243
2022-09-06 2022-09-02 11.420 4,923,072 -16,000 1.63% 56,221,482
2022-09-05 2022-09-01 11.480 4,939,072 -183,932 1.64% 56,700,547
2022-09-02 2022-08-31 11.960 5,123,004 +107,900 1.70% 61,271,128
2022-09-01 2022-08-30 11.220 5,015,104 -138,687 1.66% 56,269,467
2022-08-31 2022-08-29 11.160 5,153,791 +24,627 1.71% 57,516,308
2022-08-30 2022-08-26 11.380 5,129,164 -72,840 1.71% 58,369,886
2022-08-29 2022-08-25 11.500 5,202,004 +104,534 1.73% 59,823,046
2022-08-26 2022-08-24 11.600 5,097,470 -66,500 1.70% 59,130,652
2022-08-25 2022-08-23 11.560 5,163,970 -197,934 1.72% 59,695,493
2022-08-24 2022-08-22 12.320 5,361,904 +47,900 1.78% 66,058,657
2022-08-23 2022-08-19 12.140 5,314,004 -32,100 1.77% 64,512,009
2022-08-22 2022-08-18 12.300 5,346,104 +33,000 1.78% 65,757,079
2022-08-19 2022-08-17 13.180 5,313,104 -18,090 1.77% 70,026,711
2022-08-18 2022-08-16 13.640 5,331,194 -182,253 1.77% 72,717,486
2022-08-17 2022-08-15 16.860 5,513,447 +8,500 1.83% 92,956,716
2022-08-16 2022-08-12 16.340 5,504,947 -1,000 1.83% 89,950,834
2022-08-15 2022-08-11 16.180 5,505,947 +31,069 1.83% 89,086,222
2022-08-12 2022-08-10 15.560 5,474,878 +29,500 1.82% 85,189,102
2022-08-11 2022-08-09 16.600 5,445,378 +28,000 1.81% 90,393,275
2022-08-10 2022-08-08 16.720 5,417,378 -14,000 1.80% 90,578,560
2022-08-09 2022-08-05 16.600 5,431,378 +45,500 1.81% 90,160,875
2022-08-08 2022-08-04 16.180 5,385,878 -16,805 1.79% 87,143,506
2022-08-05 2022-08-03 15.500 5,402,683 -3,500 1.80% 83,741,586
2022-08-04 2022-08-02 15.460 5,406,183 -20,000 1.80% 83,579,589
2022-08-03 2022-08-01 16.240 5,426,183 -7,000 1.81% 88,121,212
2022-08-02 2022-07-29 16.280 5,433,183 -14,500 1.81% 88,452,219
2022-08-01 2022-07-28 16.940 5,447,683 +15,500 1.81% 92,283,750
2022-07-29 2022-07-27 16.840 5,432,183 +11,500 1.81% 91,477,962
2022-07-28 2022-07-26 17.480 5,420,683 +6,000 1.81% 94,753,539
2022-07-27 2022-07-25 17.480 5,414,683 +1,000 1.81% 94,648,659
2022-07-26 2022-07-22 18.020 5,413,683 -9,000 1.81% 97,554,568
2022-07-25 2022-07-21 18.500 5,422,683 -63,500 1.81% 100,319,636
2022-07-22 2022-07-20 18.680 5,486,183 -19,000 1.83% 102,481,898
2022-07-21 2022-07-19 18.220 5,505,183 -15,500 1.84% 100,304,434
2022-07-20 2022-07-18 18.380 5,520,683 -36,500 1.84% 101,470,154
2022-07-19 2022-07-15 17.800 5,557,183 +66,054 1.85% 98,917,857
2022-07-18 2022-07-14 18.940 5,491,129 +38,500 1.83% 104,001,983
2022-07-15 2022-07-13 18.780 5,452,629 +61,000 1.82% 102,400,373
2022-07-14 2022-07-12 18.800 5,391,629 +10,500 1.80% 101,362,625
2022-07-13 2022-07-11 19.900 5,381,129 +10,721 1.79% 107,084,467
2022-07-12 2022-07-08 20.400 5,370,408 -25,481 1.79% 109,556,323
2022-07-11 2022-07-07 21.200 5,395,889 -39,839 1.80% 114,392,847
2022-07-08 2022-07-06 22.450 5,435,728 -512,519 1.81% 122,032,094
2022-07-07 2022-07-05 22.200 5,948,247 +7,500 1.98% 132,051,083
2022-07-06 2022-07-04 22.900 5,940,747 +128,086 1.98% 136,043,106
2022-07-05 2022-06-30 22.500 5,812,661 +10,500 1.94% 130,784,872
2022-07-04 2022-06-29 23.050 5,802,161 -27,400 1.94% 133,739,811
2022-06-30 2022-06-28 24.350 5,829,561 +42,500 1.94% 141,949,810
2022-06-29 2022-06-27 23.650 5,787,061 -13,425 1.93% 136,863,993
2022-06-28 2022-06-24 22.900 5,800,486 +161,258 1.94% 132,831,129
2022-06-27 2022-06-23 21.300 5,639,228 +112,858 1.88% 120,115,556
2022-06-24 2022-06-22 20.900 5,526,370 +1,500 1.84% 115,501,133
2022-06-23 2022-06-21 21.100 5,524,870 +207,500 1.84% 116,574,757
2022-06-22 2022-06-20 19.900 5,317,370 +148,446 1.77% 105,815,663
2022-06-21 2022-06-17 19.420 5,168,924 +32,500 1.72% 100,380,504
2022-06-20 2022-06-16 18.500 5,136,424 +4,431 1.71% 95,023,844
2022-06-17 2022-06-15 19.960 5,131,993 -15,186 1.71% 102,434,580
2022-06-16 2022-06-14 19.960 5,147,179 -55,500 1.72% 102,737,693
2022-06-15 2022-06-13 22.500 5,202,679 -83,000 1.74% 117,060,278
2022-06-14 2022-06-10 21.950 5,285,679 -537,232 1.76% 116,020,654
2022-06-13 2022-06-09 22.550 5,822,911 -113,344 1.94% 131,306,643
2022-06-10 2022-06-08 22.650 5,936,255 +88,000 1.98% 134,456,176
2022-06-09 2022-06-07 21.750 5,848,255 +48,500 1.94% 127,199,546
2022-06-08 2022-06-06 21.950 5,799,755 -75,115 1.92% 127,304,622
2022-06-07 2022-06-02 21.350 5,874,870 -20,500 1.95% 125,428,475
2022-06-06 2022-06-01 21.300 5,895,370 +500 1.96% 125,571,381
2022-06-02 2022-05-31 22.050 5,894,870 -5,366 1.96% 129,981,884
2022-06-01 2022-05-30 21.400 5,900,236 -16,500 1.96% 126,265,050
2022-05-31 2022-05-27 20.150 5,916,736 -4,500 1.96% 119,222,230
2022-05-30 2022-05-26 19.820 5,921,236 -36,803 1.97% 117,358,898
2022-05-27 2022-05-25 19.360 5,958,039 -91,000 1.98% 115,347,635
2022-05-26 2022-05-24 19.120 6,049,039 -180,100 2.01% 115,657,626
2022-05-25 2022-05-23 20.800 6,229,139 -57,600 2.07% 129,566,091
2022-05-24 2022-05-20 21.400 6,286,739 -183,600 2.09% 134,536,215
2022-05-23 2022-05-19 21.800 6,470,339 -289,253 2.15% 141,053,390
2022-05-20 2022-05-18 22.450 6,759,592 -388,300 2.24% 151,752,840
2022-05-19 2022-05-17 20.550 7,147,892 -406,750 2.37% 146,889,181
2022-05-18 2022-05-16 17.700 7,554,642 -48,490 2.51% 133,717,163
2022-05-17 2022-05-13 16.980 7,603,132 -70,075 2.52% 129,101,181
2022-05-16 2022-05-12 16.160 7,673,207 -10,071 2.55% 123,999,025
2022-05-13 2022-05-11 16.700 7,683,278 -75,310 2.55% 128,310,743
2022-05-12 2022-05-10 16.080 7,758,588 -61,660 2.58% 124,758,095
2022-05-11 2022-05-06 17.200 7,820,248 -57,702 2.60% 134,508,266
2022-05-10 2022-05-05 17.800 7,877,950 -21,500 2.62% 140,227,510
2022-05-06 2022-05-04 17.820 7,899,450 -89,743 2.62% 140,768,199
2022-05-05 2022-05-03 18.000 7,989,193 -2,500 2.65% 143,805,474
2022-05-04 2022-04-29 18.400 7,991,693 +48,741 2.65% 147,047,151
2022-05-03 2022-04-28 19.120 7,942,952 +60,400 2.64% 151,869,242
2022-04-29 2022-04-27 19.780 7,882,552 +36,854 2.62% 155,916,879
2022-04-28 2022-04-26 19.960 7,845,698 -507 2.60% 156,600,132
2022-04-27 2022-04-25 19.720 7,846,205 -180,400 2.60% 154,727,163
2022-04-26 2022-04-22 21.800 8,026,605 -45,373 2.66% 174,979,989
2022-04-25 2022-04-21 21.400 8,071,978 -275,450 2.68% 172,740,329
2022-04-22 2022-04-20 21.850 8,347,428 -54,627 2.77% 182,391,302
2022-04-21 2022-04-19 23.050 8,402,055 -27,740 2.79% 193,667,368
2022-04-20 2022-04-14 25.700 8,429,795 -10,500 2.80% 216,645,732
2022-04-19 2022-04-13 25.500 8,440,295 -94,204 2.80% 215,227,522
2022-04-14 2022-04-12 26.050 8,534,499 -14,500 2.83% 222,323,699
2022-04-13 2022-04-11 27.200 8,548,999 -28,000 2.84% 232,532,773
2022-04-11 2022-04-07 27.100 8,576,999 -78,000 2.85% 232,436,673
2022-04-08 2022-04-06 28.000 8,654,999 -39,500 2.87% 242,339,972
2022-04-07 2022-04-04 24.950 8,694,499 -17,000 2.89% 216,927,750
2022-04-06 2022-04-01 22.850 8,711,499 -55,500 2.89% 199,057,752
2022-04-04 2022-03-31 25.950 8,766,999 +15,500 2.91% 227,503,624
2022-04-01 2022-03-30 26.150 8,751,499 +39,500 2.91% 228,851,699
2022-03-31 2022-03-29 21.600 8,711,999 +75,000 2.89% 188,179,178
2022-03-30 2022-03-28 21.050 8,636,999 -113,650 2.87% 181,808,829
2022-03-29 2022-03-25 21.100 8,750,649 -55,500 2.91% 184,638,694
2022-03-28 2022-03-24 23.250 8,806,149 +12,500 2.95% 204,742,964
2022-03-25 2022-03-23 22.200 8,793,649 +43,061 2.94% 195,219,008
2022-03-24 2022-03-22 21.700 8,750,588 +87,128 2.93% 189,887,760
2022-03-23 2022-03-21 21.550 8,663,460 -51,000 2.90% 186,697,563
2022-03-22 2022-03-18 19.940 8,714,460 +18,500 2.92% 173,766,332
2022-03-21 2022-03-17 19.500 8,695,960 +89,000 2.91% 169,571,220
2022-03-18 2022-03-16 16.460 8,606,960 -540,000 2.88% 141,670,562
2022-03-17 2022-03-15 14.100 9,146,960 -1,151,000 3.06% 128,972,136
2022-03-16 2022-03-14 16.500 10,297,960 -250,933 3.45% 169,916,340
2022-03-15 2022-03-11 19.380 10,548,893 -56,000 3.53% 204,437,546
2022-03-14 2022-03-10 19.080 10,604,893 -5,500 3.55% 202,341,358
2022-03-11 2022-03-09 18.740 10,610,393 -12,500 3.55% 198,838,765
2022-03-10 2022-03-08 18.500 10,622,893 -17,500 3.56% 196,523,520
2022-03-09 2022-03-07 20.450 10,640,393 -56,841 3.56% 217,596,037
2022-03-08 2022-03-04 23.050 10,697,234 +14,500 3.58% 246,571,244
2022-03-07 2022-03-03 24.500 10,682,734 -3,000 3.58% 261,726,983
2022-03-04 2022-03-02 24.400 10,685,734 -16,500 3.58% 260,731,910
2022-03-03 2022-03-01 24.150 10,702,234 -12,000 3.58% 258,458,951
2022-03-02 2022-02-28 24.000 10,714,234 +14,000 3.59% 257,141,616
2022-03-01 2022-02-25 23.850 10,700,234 -5,500 3.58% 255,200,581
2022-02-28 2022-02-24 22.850 10,705,734 -9,000 3.58% 244,626,022
2022-02-25 2022-02-23 24.050 10,714,734 -8,000 3.59% 257,689,353
2022-02-24 2022-02-22 23.650 10,722,734 -12,000 3.59% 253,592,659
2022-02-23 2022-02-21 24.800 10,734,734 -60,000 3.59% 266,221,403
2022-02-22 2022-02-18 26.350 10,794,734 -5,500 3.61% 284,441,241
2022-02-21 2022-02-17 27.150 10,800,234 -31,500 3.62% 293,226,353
2022-02-18 2022-02-16 25.950 10,831,734 -12,000 3.63% 281,083,497
2022-02-17 2022-02-15 25.000 10,843,734 +10,000 3.63% 271,093,350
2022-02-16 2022-02-14 24.950 10,833,734 +315,700 3.63% 270,301,663
2022-02-15 2022-02-11 25.000 10,518,034 -62,000 3.52% 262,950,850
2022-02-14 2022-02-10 28.000 10,580,034 -3,045 3.54% 296,240,952
2022-02-11 2022-02-09 26.550 10,583,079 -10,000 3.54% 280,980,747
2022-02-10 2022-02-08 26.300 10,593,079 -31,000 3.55% 278,597,978
2022-02-09 2022-02-07 27.050 10,624,079 -500 3.56% 287,381,337
2022-02-08 2022-02-04 27.900 10,624,579 -16,400 3.56% 296,425,754
2022-02-07 2022-01-31 25.900 10,640,979 -32,500 3.56% 275,601,356
2022-02-04 2022-01-27 25.800 10,673,479 -11,000 3.57% 275,375,758
2022-01-28 2022-01-26 27.350 10,684,479 -17,500 3.58% 292,220,501
2022-01-27 2022-01-25 28.500 10,701,979 -150,500 3.58% 305,006,402
2022-01-26 2022-01-24 30.200 10,852,479 -132,400 3.64% 327,744,866
2022-01-25 2022-01-21 31.400 10,984,879 -8,000 3.68% 344,925,201
2022-01-24 2022-01-20 33.350 10,992,879 -37,955 3.68% 366,612,515
2022-01-21 2022-01-19 36.150 11,030,834 +48,500 3.70% 398,764,649
2022-01-20 2022-01-18 39.400 10,982,334 -23,000 3.68% 432,703,960
2022-01-19 2022-01-17 42.500 11,005,334 -10,500 3.69% 467,726,695
2022-01-18 2022-01-14 36.300 11,015,834 +116,000 3.69% 399,874,774
2022-01-17 2022-01-13 35.250 10,899,834 +98,500 3.65% 384,219,148
2022-01-14 2022-01-12 36.700 10,801,334 +65,277 3.62% 396,408,958
2022-01-13 2022-01-11 32.300 10,736,057 +59,500 3.60% 346,774,641
2022-01-11 2022-01-07 31.000 10,676,557 -500 3.58% 330,973,267
2022-01-10 2022-01-06 31.650 10,677,057 -46,000 3.58% 337,928,854
2022-01-07 2022-01-05 31.200 10,723,057 -84,653 3.59% 334,559,378
2022-01-06 2022-01-04 32.350 10,807,710 +164,500 3.62% 349,629,418
2022-01-05 2022-01-03 32.350 10,643,210 -4,000 3.57% 344,307,844
2022-01-04 2021-12-31 34.800 10,647,210 -17,906 3.57% 370,522,908
2022-01-03 2021-12-29 33.250 10,665,116 -41,844 3.57% 354,615,107
2021-12-30 2021-12-28 34.950 10,706,960 -5,250 3.59% 374,208,252
2021-12-29 2021-12-24 35.200 10,712,210 -2,000 3.59% 377,069,792
2021-12-28 2021-12-22 37.600 10,714,210 +6,000 3.59% 402,854,296
2021-12-23 2021-12-21 38.800 10,708,210 -11,273 3.59% 415,478,548
2021-12-22 2021-12-20 37.350 10,719,483 -33,227 3.59% 400,372,690
2021-12-21 2021-12-17 40.500 10,752,710 +95,261 3.60% 435,484,755
2021-12-20 2021-12-16 36.550 10,657,449 +56,000 3.57% 389,529,761
2021-12-17 2021-12-15 33.450 10,601,449 -488,442 3.55% 354,618,469
2021-12-16 2021-12-14 34.000 11,089,891 -43,500 3.72% 377,056,294
2021-12-15 2021-12-13 34.850 11,133,391 -76,500 3.73% 387,998,676
2021-12-14 2021-12-10 34.000 11,209,891 -14,500 3.76% 381,136,294
2021-12-13 2021-12-09 35.600 11,224,391 -102,000 3.76% 399,588,320
2021-12-10 2021-12-08 34.300 11,326,391 -127,000 3.80% 388,495,211
2021-12-09 2021-12-07 32.100 11,453,391 -90,000 3.84% 367,653,851
2021-12-08 2021-12-06 32.050 11,543,391 -48,499 3.87% 369,965,682
2021-12-07 2021-12-03 33.700 11,591,890 +106,500 3.88% 390,646,693
2021-12-06 2021-12-02 33.400 11,485,390 +381,500 3.85% 383,612,026
2021-12-03 2021-12-01 34.000 11,103,890 +39,500 3.72% 377,532,260
2021-12-02 2021-11-30 35.400 11,064,390 +316,500 3.71% 391,679,406
2021-12-01 2021-11-29 38.250 10,747,890 -43,000 3.60% 411,106,792
2021-11-30 2021-11-26 39.650 10,790,890 -34,500 3.62% 427,858,788
2021-11-29 2021-11-25 41.700 10,825,390 -22,000 3.63% 451,418,763
2021-11-26 2021-11-24 41.300 10,847,390 -12,500 3.64% 447,997,207
2021-11-25 2021-11-23 41.100 10,859,890 -20,500 3.64% 446,341,479
2021-11-24 2021-11-22 42.600 10,880,390 -465,500 3.65% 463,504,614
2021-11-23 2021-11-19 40.900 11,345,890 -44,002 3.80% 464,046,901
2021-11-22 2021-11-18 41.450 11,389,892 -198,158 3.82% 472,111,023
2021-11-19 2021-11-17 43.800 11,588,050 -62,500 3.88% 507,556,590
2021-11-18 2021-11-16 44.000 11,650,550 +456,000 3.91% 512,624,200
2021-11-17 2021-11-15 44.250 11,194,550 -20,500 3.75% 495,358,838
2021-11-16 2021-11-12 44.300 11,215,050 -78,000 3.76% 496,826,715
2021-11-15 2021-11-11 38.900 11,293,050 -21,500 3.79% 439,299,645
2021-11-12 2021-11-10 36.700 11,314,550 -13,451 3.79% 415,243,985
2021-11-11 2021-11-09 37.150 11,328,001 +38,500 3.80% 420,835,237
2021-11-10 2021-11-08 37.350 11,289,501 -17,000 3.78% 421,662,862
2021-11-09 2021-11-05 38.200 11,306,501 -81,000 3.79% 431,908,338
2021-11-08 2021-11-04 38.850 11,387,501 -19,500 3.82% 442,404,414
2021-11-05 2021-11-03 40.000 11,407,001 -42,500 3.82% 456,280,040
2021-11-04 2021-11-02 41.150 11,449,501 -44,651 3.84% 471,146,966
2021-11-03 2021-11-01 41.300 11,494,152 -75,500 3.85% 474,708,478
2021-11-02 2021-10-29 44.950 11,569,652 -27,500 3.88% 520,055,857
2021-11-01 2021-10-28 45.300 11,597,152 +36,299 3.89% 525,350,986
2021-10-29 2021-10-27 47.150 11,560,853 -58,500 3.88% 545,094,219
2021-10-28 2021-10-26 48.250 11,619,353 -16,189 3.90% 560,633,782
2021-10-27 2021-10-25 48.300 11,635,542 +9,419 3.90% 561,996,679
2021-10-26 2021-10-22 46.500 11,626,123 +21,000 3.90% 540,614,720
2021-10-25 2021-10-21 44.000 11,605,123 -107,500 3.89% 510,625,412
2021-10-22 2021-10-20 43.150 11,712,623 +6,000 3.93% 505,399,682
2021-10-21 2021-10-19 44.250 11,706,623 +76,319 3.92% 518,018,068
2021-10-20 2021-10-18 44.300 11,630,304 +48,444 3.90% 515,222,467
2021-10-19 2021-10-15 45.450 11,581,860 -51,500 3.88% 526,395,537
2021-10-18 2021-10-12 43.050 11,633,360 -53,500 3.90% 500,816,148
2021-10-15 2021-10-11 45.100 11,686,860 -13,000 3.92% 527,077,386
2021-10-12 2021-10-08 45.950 11,699,860 -35,500 3.92% 537,608,567
2021-10-11 2021-10-07 47.000 11,735,360 +13,000 3.93% 551,561,920
2021-10-08 2021-10-06 46.800 11,722,360 +35,000 3.93% 548,606,448
2021-10-07 2021-10-05 47.000 11,687,360 -84,837 3.92% 549,305,920
2021-10-06 2021-10-04 48.500 11,772,197 -44,475 3.95% 570,951,554
2021-10-05 2021-09-30 49.200 11,816,672 +4,500 3.96% 581,380,262
2021-10-04 2021-09-29 50.000 11,812,172 -25,163 3.96% 590,608,600
2021-09-30 2021-09-28 52.000 11,837,335 +49,500 3.97% 615,541,420
2021-09-29 2021-09-27 54.700 11,787,835 -4,000 3.96% 644,794,574
2021-09-28 2021-09-24 60.050 11,791,835 -10,000 3.96% 708,099,692
2021-09-27 2021-09-23 62.150 11,801,835 +3,837 3.96% 733,484,045
2021-09-24 2021-09-21 61.000 11,797,998 +41,000 3.96% 719,677,878
2021-09-23 2021-09-20 62.300 11,756,998 +69,251 3.95% 732,460,975
2021-09-21 2021-09-17 65.400 11,687,747 +2,000 3.93% 764,378,654
2021-09-20 2021-09-16 60.550 11,685,747 +10,500 3.92% 707,571,981
2021-09-17 2021-09-15 63.500 11,675,247 -26,336 3.92% 741,378,184
2021-09-16 2021-09-14 64.000 11,701,583 -135,450 3.93% 748,901,312
2021-09-15 2021-09-13 60.450 11,837,033 -3,500 3.98% 715,548,645
2021-09-14 2021-09-10 56.750 11,840,533 +27,500 3.98% 671,950,248
2021-09-13 2021-09-09 55.150 11,813,033 +3,000 3.97% 651,488,770
2021-09-10 2021-09-08 56.500 11,810,033 -30,206 3.97% 667,266,864
2021-09-09 2021-09-07 55.100 11,840,239 +58,000 3.98% 652,397,169
2021-09-08 2021-09-06 56.000 11,782,239 +2,500 3.96% 659,805,384
2021-09-07 2021-09-03 54.550 11,779,739 -24,500 3.96% 642,584,762
2021-09-06 2021-09-02 53.200 11,804,239 -19,000 3.96% 627,985,515
2021-09-03 2021-09-01 50.800 11,823,239 +9,500 3.97% 600,620,541
2021-09-02 2021-08-31 48.000 11,813,739 -236,000 3.97% 567,059,472
2021-09-01 2021-08-30 47.050 12,049,739 +4,500 4.05% 566,940,220
2021-08-31 2021-08-27 46.000 12,045,239 -11,000 4.05% 554,080,994
2021-08-30 2021-08-26 46.100 12,056,239 +1,000 4.05% 555,792,618
2021-08-27 2021-08-25 47.850 12,055,239 -7,500 4.05% 576,843,186
2021-08-26 2021-08-24 49.150 12,062,739 +52,000 4.05% 592,883,622
2021-08-25 2021-08-23 47.450 12,010,739 +60,500 4.03% 569,909,566
2021-08-24 2021-08-20 49.000 11,950,239 +50,709 4.01% 585,561,711
2021-08-23 2021-08-19 59.000 11,899,530 +44,500 4.00% 702,072,270
2021-08-20 2021-08-18 63.100 11,855,030 +1,325,500 3.98% 748,052,393
2021-08-19 2021-08-17 60.750 10,529,530 -3,015 3.54% 639,668,948
2021-08-18 2021-08-16 64.000 10,532,545 +11,000 3.54% 674,082,880
2021-08-17 2021-08-13 64.000 10,521,545 -11,429 3.53% 673,378,880
2021-08-16 2021-08-12 64.250 10,532,974 -72,004 3.54% 676,743,580
2021-08-13 2021-08-11 62.950 10,604,978 -8,500 3.56% 667,583,365
2021-08-12 2021-08-10 64.450 10,613,478 -34,500 3.56% 684,038,657
2021-08-11 2021-08-09 59.800 10,647,978 +29,000 3.58% 636,749,084
2021-08-10 2021-08-06 59.000 10,618,978 -34,250 3.57% 626,519,702
2021-08-09 2021-08-05 62.950 10,653,228 -3,016 3.58% 670,620,703
2021-08-06 2021-08-04 63.350 10,656,244 +111,024 3.58% 675,073,057
2021-08-05 2021-08-03 61.000 10,545,220 -41,000 3.54% 643,258,420
2021-08-04 2021-08-02 60.250 10,586,220 +3,500 3.56% 637,819,755
2021-08-03 2021-07-30 58.900 10,582,720 -25,000 3.55% 623,322,208
2021-08-02 2021-07-29 60.550 10,607,720 -7,000 3.56% 642,297,446
2021-07-30 2021-07-28 54.300 10,614,720 -24,500 3.57% 576,379,296
2021-07-29 2021-07-27 54.550 10,639,220 +76,500 3.57% 580,369,451
2021-07-28 2021-07-26 58.700 10,562,720 +46,500 3.55% 620,031,664
2021-07-27 2021-07-23 62.850 10,516,220 -18,500 3.53% 660,944,427
2021-07-26 2021-07-22 65.850 10,534,720 -22,500 3.54% 693,711,312
2021-07-23 2021-07-21 65.100 10,557,220 +12,306 3.55% 687,275,022
2021-07-22 2021-07-20 64.500 10,544,914 -5,000 3.54% 680,146,953
2021-07-21 2021-07-19 67.750 10,549,914 +3,642 3.54% 714,756,674
2021-07-20 2021-07-16 68.000 10,546,272 +13,964 3.54% 717,146,496
2021-07-19 2021-07-15 69.000 10,532,308 +1,189,841 3.54% 726,729,252
2021-07-16 2021-07-14 70.700 9,342,467 +30,999 3.14% 660,512,417
2021-07-15 2021-07-13 72.300 9,311,468 -2,500 3.13% 673,219,136
2021-07-14 2021-07-12 73.000 9,313,968 -12,000 3.13% 679,919,664
2021-07-13 2021-07-09 71.000 9,325,968 +52,000 3.13% 662,143,728
2021-07-12 2021-07-08 71.600 9,273,968 +77,500 3.12% 664,016,109
2021-07-09 2021-07-07 74.550 9,196,468 -18,298 3.09% 685,596,689
2021-07-08 2021-07-06 72.700 9,214,766 -25,802 3.10% 669,913,488
2021-07-07 2021-07-05 74.200 9,240,568 +24,500 3.10% 685,650,146
2021-07-06 2021-07-02 75.000 9,216,068 +24,700 3.10% 691,205,100
2021-07-05 2021-06-30 77.250 9,191,368 -6,900 3.09% 710,033,178
2021-07-02 2021-06-29 74.000 9,198,268 -31,938 3.09% 680,671,832
2021-06-30 2021-06-28 77.350 9,230,206 +35,000 3.10% 713,956,434
2021-06-29 2021-06-25 72.650 9,195,206 +112,500 3.09% 668,031,716
2021-06-28 2021-06-24 69.300 9,082,706 +38,500 3.05% 629,431,526
2021-06-25 2021-06-23 70.900 9,044,206 +145,300 3.04% 641,234,205
2021-06-24 2021-06-22 70.500 8,898,906 +43,000 2.99% 627,372,873
2021-06-23 2021-06-21 71.250 8,855,906 -29,000 2.98% 630,983,302
2021-06-22 2021-06-18 70.200 8,884,906 +615,067 2.99% 623,720,401
2021-06-21 2021-06-17 72.000 8,269,839 -8,700 2.78% 595,428,408
2021-06-18 2021-06-16 73.200 8,278,539 +177,100 2.78% 605,989,055
2021-06-17 2021-06-15 73.150 8,101,439 +159,800 2.72% 592,620,263
2021-06-16 2021-06-11 72.150 7,941,639 +18,566 2.67% 572,989,254
2021-06-15 2021-06-10 74.400 7,923,073 -30,800 2.66% 589,476,631
2021-06-11 2021-06-09 74.600 7,953,873 -74,395 2.67% 593,358,926
2021-06-10 2021-06-08 72.400 8,028,268 +48,722 2.70% 581,246,603
2021-06-09 2021-06-07 69.800 7,979,546 -192,500 2.68% 556,972,311
2021-06-08 2021-06-04 69.000 8,172,046 +37,000 2.75% 563,871,174
2021-06-07 2021-06-03 71.600 8,135,046 +48,000 2.73% 582,469,294
2021-06-04 2021-06-02 72.450 8,087,046 +139,223 2.72% 585,906,483
2021-06-03 2021-06-01 74.500 7,947,823 +1,220,847 2.68% 592,112,814
2021-06-02 2021-05-31 74.950 6,726,976 -113,600 2.27% 504,186,851
2021-06-01 2021-05-28 72.800 6,840,576 +31,600 2.30% 497,993,933
2021-05-31 2021-05-27 73.000 6,808,976 +25,196 2.29% 497,055,248
2021-05-28 2021-05-26 74.250 6,783,780 +6,000 2.29% 503,695,665
2021-05-27 2021-05-25 74.150 6,777,780 +440,856 2.28% 502,572,387
2021-05-26 2021-05-24 73.700 6,336,924 -25,900 2.14% 467,031,299
2021-05-25 2021-05-21 70.700 6,362,824 -33,000 2.14% 449,851,657
2021-05-24 2021-05-20 71.400 6,395,824 +6,500 2.15% 456,661,834
2021-05-21 2021-05-18 69.900 6,389,324 -302,000 2.15% 446,613,748
2021-05-20 2021-05-17 70.650 6,691,324 -389,132 2.25% 472,742,041
2021-05-18 2021-05-14 69.200 7,080,456 +57,000 2.39% 489,967,555
2021-05-17 2021-05-13 67.500 7,023,456 -2,500 2.37% 474,083,280
2021-05-14 2021-05-12 64.300 7,025,956 +57,364 2.37% 451,768,971
2021-05-13 2021-05-11 67.000 6,968,592 -61,500 2.35% 466,895,664
2021-05-12 2021-05-10 67.700 7,030,092 +723,569 2.37% 475,937,228
2021-05-11 2021-05-07 62.350 6,306,523 +332,800 2.12% 393,211,709
2021-05-10 2021-05-06 66.250 5,973,723 +68,500 2.01% 395,759,149
2021-05-07 2021-05-05 65.200 5,905,223 -5,560 1.99% 385,020,540
2021-05-06 2021-05-04 68.250 5,910,783 -116,335 1.99% 403,410,940
2021-05-05 2021-05-03 68.000 6,027,118 -3,500 2.03% 409,844,024
2021-05-04 2021-04-30 68.700 6,030,618 -88,223 2.03% 414,303,457
2021-05-03 2021-04-29 69.700 6,118,841 -466,417 2.06% 426,483,218
2021-04-30 2021-04-28 71.000 6,585,258 -3,600 2.22% 467,553,318
2021-04-29 2021-04-27 72.400 6,588,858 -2,000 2.25% 477,033,319
2021-04-28 2021-04-26 72.400 6,590,858 -12,100 2.25% 477,178,119
2021-04-27 2021-04-23 70.800 6,602,958 -213,100 2.25% 467,489,426
2021-04-26 2021-04-22 70.200 6,816,058 -254,300 2.32% 478,487,272
2021-04-23 2021-04-21 71.300 7,070,358 -569,484 2.41% 504,116,525
2021-04-22 2021-04-20 72.000 7,639,842 +1,063,800 2.60% 550,068,624
2021-04-21 2021-04-19 73.000 6,576,042 +45,900 2.24% 480,051,066
2021-04-20 2021-04-16 72.500 6,530,142 -52,454 2.23% 473,435,295
2021-04-19 2021-04-15 69.650 6,582,596 -73,800 2.24% 458,477,811
2021-04-16 2021-04-14 71.600 6,656,396 +61,357 2.27% 476,597,954
2021-04-15 2021-04-13 72.250 6,595,039 -17,929 2.25% 476,491,568
2021-04-14 2021-04-12 75.750 6,612,968 +22,500 2.25% 500,932,326
2021-04-13 2021-04-09 80.850 6,590,468 -500 2.25% 532,839,338
2021-04-12 2021-04-08 78.350 6,590,968 +15,500 2.25% 516,402,343
2021-04-09 2021-04-07 75.650 6,575,468 +5,567 2.24% 497,434,154
2021-04-08 2021-04-01 81.000 6,569,901 -500 2.24% 532,161,981
2021-04-07 2021-03-31 73.550 6,570,401 -1,500 2.24% 483,252,994
2021-04-01 2021-03-30 74.800 6,571,901 -500 2.24% 491,578,195
2021-03-31 2021-03-29 71.050 6,572,401 +27,000 2.24% 466,969,091
2021-03-30 2021-03-26 73.150 6,545,401 -19,500 2.23% 478,796,083
2021-03-29 2021-03-25 72.200 6,564,901 -951 2.24% 473,985,852
2021-03-26 2021-03-24 75.200 6,565,852 +6,000 2.24% 493,752,070
2021-03-25 2021-03-23 77.300 6,559,852 +13,000 2.24% 507,076,560
2021-03-24 2021-03-22 79.000 6,546,852 -7,000 2.23% 517,201,308
2021-03-23 2021-03-19 81.900 6,553,852 -41,500 2.23% 536,760,479
2021-03-22 2021-03-18 91.000 6,595,352 +51,000 2.25% 600,177,032
2021-03-19 2021-03-17 95.250 6,544,352 +69,000 2.23% 623,349,528
2021-03-18 2021-03-16 78.750 6,475,352 -3,000 2.21% 509,933,970
2021-03-17 2021-03-15 75.800 6,478,352 -93,866 2.21% 491,059,082
2021-03-16 2021-03-12 81.950 6,572,218 -52,500 2.24% 538,593,265
2021-03-15 2021-03-11 74.900 6,624,718 +374,351 2.26% 496,191,378
2021-03-12 2021-03-10 66.050 6,250,367 -35,511 2.13% 412,836,740
2021-03-11 2021-03-09 62.800 6,285,878 +68,462 2.14% 394,753,138
2021-03-10 2021-03-08 63.000 6,217,416 +8,408 2.12% 391,697,208
2021-03-09 2021-03-05 73.050 6,209,008 -89,808 2.12% 453,568,034
2021-03-08 2021-03-04 78.400 6,298,816 -39,533 2.15% 493,827,174
2021-03-05 2021-03-03 85.000 6,338,349 -33,000 2.16% 538,759,665
2021-03-04 2021-03-02 86.350 6,371,349 +22,500 2.17% 550,165,986
2021-03-03 2021-03-01 86.400 6,348,849 -57,815 2.16% 548,540,554
2021-03-02 2021-02-26 80.500 6,406,664 -33,000 2.18% 515,736,452
2021-03-01 2021-02-25 86.400 6,439,664 -19,378 2.20% 556,386,970
2021-02-26 2021-02-24 83.450 6,459,042 +32,500 2.20% 539,007,055
2021-02-25 2021-02-23 87.800 6,426,542 -65,000 2.19% 564,250,388
2021-02-24 2021-02-22 87.250 6,491,542 +3,000 2.21% 566,387,040
2021-02-23 2021-02-19 90.200 6,488,542 -49,500 2.21% 585,266,488
2021-02-22 2021-02-18 93.300 6,538,042 +31,299 2.23% 609,999,319
2021-02-19 2021-02-17 98.000 6,506,743 -30,259 2.22% 637,660,814
2021-02-18 2021-02-16 100.900 6,537,002 -34,500 2.23% 659,583,502
2021-02-17 2021-02-11 97.500 6,571,502 -57,500 2.24% 640,721,445
2021-02-16 2021-02-09 95.450 6,629,002 -13,000 2.26% 632,738,241
2021-02-10 2021-02-08 93.500 6,642,002 +84,000 2.27% 621,027,187
2021-02-09 2021-02-05 90.850 6,558,002 -95,000 2.24% 595,794,482
2021-02-08 2021-02-04 86.400 6,653,002 +40,739 2.27% 574,819,373
2021-02-05 2021-02-03 95.000 6,612,263 -24,500 2.26% 628,164,985
2021-02-04 2021-02-02 95.450 6,636,763 -40,500 2.26% 633,479,028
2021-02-03 2021-02-01 91.150 6,677,263 -53,000 2.28% 608,632,522
2021-02-02 2021-01-29 84.150 6,730,263 -8,944 2.30% 566,351,631
2021-02-01 2021-01-28 86.450 6,739,207 -138,000 2.30% 582,604,445
2021-01-29 2021-01-27 91.450 6,877,207 -34,730 2.35% 628,920,580
2021-01-28 2021-01-26 98.250 6,911,937 -51,000 2.36% 679,097,810
2021-01-27 2021-01-25 100.900 6,962,937 -5,679 2.37% 702,560,343
2021-01-26 2021-01-22 91.600 6,968,616 +3,500 2.38% 638,325,226
2021-01-25 2021-01-21 91.950 6,965,116 -44,000 2.38% 640,442,416
2021-01-22 2021-01-20 90.600 7,009,116 -90,000 2.39% 635,025,910
2021-01-21 2021-01-19 86.700 7,099,116 -58,800 2.42% 615,493,357
2021-01-20 2021-01-18 85.000 7,157,916 +20,000 2.44% 608,422,860
2021-01-19 2021-01-15 88.000 7,137,916 -56,500 2.43% 628,136,608
2021-01-18 2021-01-14 86.000 7,194,416 -266,000 2.45% 618,719,776
2021-01-15 2021-01-13 80.000 7,460,416 -29,700 2.54% 596,833,280
2021-01-14 2021-01-12 83.600 7,490,116 -52,000 2.55% 626,173,698
2021-01-13 2021-01-11 72.250 7,542,116 -1,500 2.57% 544,917,881
2021-01-12 2021-01-08 72.000 7,543,616 -24,500 2.57% 543,140,352
2021-01-11 2021-01-07 72.250 7,568,116 -30,000 2.58% 546,796,381
2021-01-08 2021-01-06 73.900 7,598,116 +15,500 2.59% 561,500,772
2021-01-07 2021-01-05 68.200 7,582,616 -9,000 2.59% 517,134,411
2021-01-06 2021-01-04 67.000 7,591,616 -15,500 2.59% 508,638,272
2021-01-05 2020-12-31 67.700 7,607,116 -1,500 2.59% 515,001,753
2021-01-04 2020-12-29 69.000 7,608,616 +12,000 2.59% 524,994,504
2020-12-30 2020-12-28 68.500 7,596,616 +5,500 2.59% 520,368,196
2020-12-29 2020-12-24 69.850 7,591,116 +48,630 2.59% 530,239,453
2020-12-23 2020-12-21 63.500 7,542,486 +11,527 2.57% 478,947,861
2020-12-22 2020-12-18 63.000 7,530,959 +10,000 2.57% 474,450,417
2020-12-21 2020-12-17 62.750 7,520,959 +7,000 2.56% 471,940,177
2020-12-17 2020-12-15 61.900 7,513,959 -18,500 2.56% 465,114,062
2020-12-16 2020-12-14 61.750 7,532,459 +1,000 2.57% 465,129,343
2020-12-15 2020-12-11 64.000 7,531,459 -4,500 2.57% 482,013,376
2020-12-14 2020-12-10 65.000 7,535,959 -12,000 2.57% 489,837,335
2020-12-09 2020-12-07 65.950 7,547,959 +23,500 2.57% 497,787,896
2020-12-08 2020-12-04 63.650 7,524,459 +4,500 2.57% 478,931,815
2020-12-04 2020-12-02 64.150 7,519,959 +2,500 2.56% 482,405,370
2020-12-03 2020-12-01 64.000 7,517,459 +6,000 2.56% 481,117,376
2020-12-01 2020-11-27 63.000 7,511,459 +6,650 2.56% 473,221,917
2020-11-30 2020-11-26 63.950 7,504,809 +3,000 2.56% 479,932,536
2020-11-27 2020-11-25 62.250 7,501,809 +6,514 2.56% 466,987,610
2020-11-26 2020-11-24 64.600 7,495,295 +31,065 2.56% 484,196,057
2020-11-25 2020-11-23 65.500 7,464,230 +7,675 2.55% 488,907,065
2020-11-24 2020-11-20 66.800 7,456,555 +2,500 2.54% 498,097,874
2020-11-20 2020-11-18 65.050 7,454,055 +8,125 2.54% 484,886,278
2020-11-19 2020-11-17 66.950 7,445,930 +25,200 2.54% 498,505,014
2020-11-18 2020-11-16 68.900 7,420,730 +85,300 2.53% 511,288,297
2020-11-17 2020-11-13 65.500 7,335,430 +10,000 2.50% 480,470,665
2020-11-12 2020-11-10 64.750 7,325,430 +24,000 2.50% 474,321,592
2020-11-11 2020-11-09 64.100 7,301,430 -6,840 2.49% 468,021,663
2020-11-10 2020-11-06 60.700 7,308,270 -8,854 2.49% 443,611,989
2020-11-09 2020-11-05 62.350 7,317,124 -11,500 2.50% 456,222,681
2020-11-06 2020-11-04 59.050 7,328,624 -75,500 2.50% 432,755,247
2020-11-05 2020-11-03 58.600 7,404,124 -185,500 2.53% 433,881,666
2020-11-04 2020-11-02 59.400 7,589,624 +2,332,000 2.59% 450,823,666
2020-11-03 2020-10-30 57.950 5,257,624 +78,500 1.85% 304,679,311
2020-11-02 2020-10-29 62.000 5,179,124 -26,300 1.83% 321,105,688
2020-10-30 2020-10-28 61.950 5,205,424 +308,500 1.83% 322,476,017
2020-10-29 2020-10-27 62.000 4,896,924 +49,500 1.73% 303,609,288
2020-10-28 2020-10-23 63.000 4,847,424 +176,339 1.71% 305,387,712
2020-10-27 2020-10-22 63.600 4,671,085 +5,916 1.65% 297,081,006
2020-10-23 2020-10-21 66.100 4,665,169 +82,000 1.64% 308,367,671
2020-10-22 2020-10-20 68.850 4,583,169 -148,000 1.62% 315,551,186
2020-10-21 2020-10-19 65.500 4,731,169 +433,000 1.67% 309,891,570
2020-10-20 2020-10-16 73.100 4,298,169 +136,500 1.52% 314,196,154
2020-10-19 2020-10-15 71.700 4,161,669 -124,000 1.47% 298,391,667
2020-10-16 2020-10-14 74.000 4,285,669 +89,500 1.51% 317,139,506
2020-10-15 2020-10-12 77.150 4,196,169 -8,108 1.48% 323,734,438
2020-10-14 2020-10-09 72.750 4,204,277 1.48% 305,861,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top