History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 655,723 | +0 | 0.19% | 34,884,464 |
| 2025-10-13 | 2025-10-09 | 56.000 | 655,723 | +0 | 0.19% | 36,720,488 |
| 2025-10-10 | 2025-10-08 | 57.000 | 655,723 | +0 | 0.19% | 37,376,211 |
| 2025-10-09 | 2025-10-06 | 56.200 | 655,723 | +0 | 0.19% | 36,851,633 |
| 2025-10-08 | 2025-10-03 | 56.450 | 655,723 | +0 | 0.19% | 37,015,563 |
| 2025-10-06 | 2025-10-02 | 57.500 | 655,723 | +0 | 0.19% | 37,704,072 |
| 2025-10-03 | 2025-09-30 | 56.300 | 655,723 | -500 | 0.19% | 36,917,205 |
| 2025-08-28 | 2025-08-26 | 74.000 | 656,223 | -3,000 | 0.19% | 48,560,502 |
| 2025-08-13 | 2025-08-11 | 70.400 | 659,223 | -3,000 | 0.19% | 46,409,299 |
| 2025-08-08 | 2025-08-06 | 72.700 | 662,223 | -21,000 | 0.19% | 48,143,612 |
| 2025-08-06 | 2025-08-04 | 67.300 | 683,223 | -500 | 0.19% | 45,980,908 |
| 2025-08-05 | 2025-08-01 | 62.100 | 683,723 | +500 | 0.19% | 42,459,198 |
| 2025-08-01 | 2025-07-30 | 65.900 | 683,223 | -2,000 | 0.19% | 45,024,396 |
| 2025-07-29 | 2025-07-25 | 70.000 | 685,223 | -26,000 | 0.21% | 47,965,610 |
| 2025-07-25 | 2025-07-23 | 70.700 | 711,223 | -5,000 | 0.22% | 50,283,466 |
| 2025-07-24 | 2025-07-22 | 71.300 | 716,223 | -15,000 | 0.22% | 51,066,700 |
| 2025-07-23 | 2025-07-21 | 74.500 | 731,223 | -6,000 | 0.22% | 54,476,114 |
| 2025-07-22 | 2025-07-18 | 72.700 | 737,223 | -1,000 | 0.22% | 53,596,112 |
| 2025-07-10 | 2025-07-08 | 67.000 | 738,223 | -500 | 0.23% | 49,460,941 |
| 2025-06-25 | 2025-06-23 | 51.800 | 738,723 | -2,000 | 0.23% | 38,265,851 |
| 2025-06-16 | 2025-06-12 | 57.350 | 740,723 | -500 | 0.23% | 42,480,464 |
| 2025-06-11 | 2025-06-09 | 54.550 | 741,223 | +19,000 | 0.23% | 40,433,715 |
| 2025-06-09 | 2025-06-05 | 47.450 | 722,223 | -2,000 | 0.22% | 34,269,481 |
| 2025-06-06 | 2025-06-04 | 47.900 | 724,223 | +2,000 | 0.22% | 34,690,282 |
| 2025-05-30 | 2025-05-28 | 42.250 | 722,223 | -1,000 | 0.22% | 30,513,922 |
| 2025-05-26 | 2025-05-22 | 43.300 | 723,223 | +1,000 | 0.22% | 31,315,556 |
| 2025-05-23 | 2025-05-21 | 45.600 | 722,223 | -1,000 | 0.22% | 32,933,369 |
| 2025-05-19 | 2025-05-15 | 45.200 | 723,223 | +500 | 0.22% | 32,689,680 |
| 2025-05-02 | 2025-04-29 | 48.950 | 722,723 | +5,000 | 0.22% | 35,377,291 |
| 2025-04-30 | 2025-04-28 | 44.600 | 717,723 | +500 | 0.22% | 32,010,446 |
| 2025-04-14 | 2025-04-10 | 46.000 | 717,223 | +500 | 0.22% | 32,992,258 |
| 2025-04-08 | 2025-04-03 | 58.450 | 716,723 | +500 | 0.22% | 41,892,459 |
| 2025-04-07 | 2025-04-02 | 56.800 | 716,223 | +500 | 0.22% | 40,681,466 |
| 2025-04-03 | 2025-04-01 | 54.450 | 715,723 | +1,000 | 0.22% | 38,971,117 |
| 2025-03-26 | 2025-03-24 | 65.150 | 714,723 | -5,000 | 0.22% | 46,564,203 |
| 2025-03-24 | 2025-03-20 | 63.950 | 719,723 | -500 | 0.22% | 46,026,286 |
| 2025-03-21 | 2025-03-19 | 64.000 | 720,223 | -500 | 0.22% | 46,094,272 |
| 2025-03-12 | 2025-03-10 | 53.900 | 720,723 | -10,000 | 0.22% | 38,846,970 |
| 2025-03-11 | 2025-03-07 | 60.600 | 730,723 | -2,000 | 0.22% | 44,281,814 |
| 2025-03-10 | 2025-03-06 | 50.450 | 732,723 | -1,000 | 0.22% | 36,965,875 |
| 2025-03-07 | 2025-03-05 | 50.100 | 733,723 | -3,000 | 0.22% | 36,759,522 |
| 2025-02-17 | 2025-02-13 | 36.600 | 736,723 | -7,000 | 0.23% | 26,964,062 |
| 2025-02-13 | 2025-02-11 | 38.050 | 743,723 | +1,000 | 0.23% | 28,298,660 |
| 2025-02-10 | 2025-02-06 | 41.300 | 742,723 | -500 | 0.23% | 30,674,460 |
| 2025-02-07 | 2025-02-05 | 40.500 | 743,223 | -1,500 | 0.23% | 30,100,532 |
| 2025-02-05 | 2025-02-03 | 41.150 | 744,723 | -500 | 0.23% | 30,645,351 |
| 2025-02-04 | 2025-01-28 | 40.300 | 745,223 | -1,500 | 0.23% | 30,032,487 |
| 2025-02-03 | 2025-01-24 | 39.900 | 746,723 | +1,000 | 0.23% | 29,794,248 |
| 2025-01-16 | 2025-01-14 | 40.000 | 745,723 | -7,500 | 0.23% | 29,828,920 |
| 2025-01-15 | 2025-01-13 | 39.450 | 753,223 | +500 | 0.23% | 29,714,647 |
| 2025-01-14 | 2025-01-10 | 45.650 | 752,723 | -3,000 | 0.23% | 34,361,805 |
| 2025-01-13 | 2025-01-09 | 43.600 | 755,723 | +1,000 | 0.23% | 32,949,523 |
| 2025-01-10 | 2025-01-08 | 44.600 | 754,723 | +5,000 | 0.23% | 33,660,646 |
| 2025-01-08 | 2025-01-06 | 52.750 | 749,723 | -1,000 | 0.23% | 39,547,888 |
| 2025-01-06 | 2025-01-02 | 49.600 | 750,723 | -500 | 0.23% | 37,235,861 |
| 2025-01-03 | 2024-12-31 | 48.400 | 751,223 | +500 | 0.23% | 36,359,193 |
| 2024-12-27 | 2024-12-20 | 46.500 | 750,723 | -500 | 0.23% | 34,908,620 |
| 2024-12-23 | 2024-12-19 | 46.850 | 751,223 | +8,500 | 0.23% | 35,194,798 |
| 2024-12-20 | 2024-12-18 | 49.700 | 742,723 | +500 | 0.23% | 36,913,333 |
| 2024-12-19 | 2024-12-17 | 50.300 | 742,223 | -1,500 | 0.23% | 37,333,817 |
| 2024-12-18 | 2024-12-16 | 49.000 | 743,723 | -2,500 | 0.23% | 36,442,427 |
| 2024-12-17 | 2024-12-13 | 47.400 | 746,223 | +1,500 | 0.23% | 35,370,970 |
| 2024-12-13 | 2024-12-11 | 48.300 | 744,723 | -8,000 | 0.23% | 35,970,121 |
| 2024-12-12 | 2024-12-10 | 46.150 | 752,723 | +2,000 | 0.23% | 34,738,166 |
| 2024-12-11 | 2024-12-09 | 47.850 | 750,723 | +17,000 | 0.23% | 35,922,096 |
| 2024-12-10 | 2024-12-06 | 46.200 | 733,723 | +500 | 0.23% | 33,898,003 |
| 2024-12-09 | 2024-12-05 | 45.450 | 733,223 | +7,500 | 0.22% | 33,324,985 |
| 2024-12-06 | 2024-12-04 | 46.400 | 725,723 | +5,000 | 0.22% | 33,673,547 |
| 2024-12-05 | 2024-12-03 | 45.050 | 720,723 | -1,000 | 0.22% | 32,468,571 |
| 2024-12-04 | 2024-12-02 | 40.600 | 721,723 | -2,000 | 0.22% | 29,301,954 |
| 2024-12-03 | 2024-11-29 | 34.300 | 723,723 | +500 | 0.22% | 24,823,699 |
| 2024-12-02 | 2024-11-28 | 34.400 | 723,223 | +7,500 | 0.22% | 24,878,871 |
| 2024-11-28 | 2024-11-26 | 36.500 | 715,723 | +2,000 | 0.22% | 26,123,890 |
| 2024-11-20 | 2024-11-18 | 34.500 | 713,723 | -2,500 | 0.22% | 24,623,444 |
| 2024-11-15 | 2024-11-13 | 35.050 | 716,223 | +1,500 | 0.22% | 25,103,616 |
| 2024-11-14 | 2024-11-12 | 36.250 | 714,723 | +5,500 | 0.22% | 25,908,709 |
| 2024-11-13 | 2024-11-11 | 36.200 | 709,223 | +2,500 | 0.22% | 25,673,873 |
| 2024-11-07 | 2024-11-05 | 33.300 | 706,723 | +5,000 | 0.22% | 23,533,876 |
| 2024-11-06 | 2024-11-04 | 33.500 | 701,723 | +2,000 | 0.22% | 23,507,720 |
| 2024-10-31 | 2024-10-29 | 30.850 | 699,723 | +3,000 | 0.21% | 21,586,455 |
| 2024-10-29 | 2024-10-25 | 34.200 | 696,723 | +500 | 0.21% | 23,827,927 |
| 2024-10-28 | 2024-10-24 | 33.450 | 696,223 | +4,000 | 0.21% | 23,288,659 |
| 2024-10-24 | 2024-10-22 | 30.200 | 692,223 | +1,500 | 0.21% | 20,905,135 |
| 2024-10-22 | 2024-10-18 | 28.550 | 690,723 | -500 | 0.21% | 19,720,142 |
| 2024-10-15 | 2024-10-10 | 25.450 | 691,223 | -1,000 | 0.21% | 17,591,625 |
| 2024-10-14 | 2024-10-09 | 25.200 | 692,223 | -2,500 | 0.21% | 17,444,020 |
| 2024-10-10 | 2024-10-08 | 27.300 | 694,723 | -1,000 | 0.21% | 18,965,938 |
| 2024-10-09 | 2024-10-07 | 29.000 | 695,723 | -500 | 0.21% | 20,175,967 |
| 2024-10-07 | 2024-10-03 | 25.050 | 696,223 | -15,000 | 0.21% | 17,440,386 |
| 2024-09-30 | 2024-09-26 | 25.100 | 711,223 | -2,000 | 0.22% | 17,851,697 |
| 2024-09-26 | 2024-09-24 | 24.250 | 713,223 | +2,000 | 0.22% | 17,295,658 |
| 2024-09-25 | 2024-09-23 | 23.650 | 711,223 | +2,000 | 0.22% | 16,820,424 |
| 2024-08-30 | 2024-08-28 | 20.950 | 709,223 | -4,000 | 0.22% | 14,858,222 |
| 2024-05-30 | 2024-05-28 | 22.700 | 713,223 | +1,000 | 0.22% | 16,190,162 |
| 2024-05-24 | 2024-05-22 | 23.750 | 712,223 | -10,000 | 0.22% | 16,915,296 |
| 2024-05-23 | 2024-05-21 | 22.900 | 722,223 | +1,000 | 0.22% | 16,538,907 |
| 2024-05-21 | 2024-05-17 | 23.350 | 721,223 | +3,000 | 0.22% | 16,840,557 |
| 2024-05-17 | 2024-05-14 | 25.600 | 718,223 | +11,000 | 0.22% | 18,386,509 |
| 2024-05-14 | 2024-05-10 | 26.050 | 707,223 | -1,000 | 0.22% | 18,423,159 |
| 2024-05-13 | 2024-05-09 | 25.100 | 708,223 | +1,000 | 0.22% | 17,776,397 |
| 2024-05-08 | 2024-05-06 | 25.550 | 707,223 | +4,000 | 0.22% | 18,069,548 |
| 2024-04-22 | 2024-04-18 | 22.900 | 703,223 | +1,000 | 0.22% | 16,103,807 |
| 2024-03-14 | 2024-03-12 | 29.400 | 702,223 | +2,000 | 0.22% | 20,645,356 |
| 2024-03-07 | 2024-03-05 | 23.400 | 700,223 | -4,000 | 0.22% | 16,385,218 |
| 2024-03-04 | 2024-02-29 | 24.150 | 704,223 | -6,000 | 0.22% | 17,006,985 |
| 2024-03-01 | 2024-02-28 | 21.600 | 710,223 | +500 | 0.22% | 15,340,817 |
| 2024-02-29 | 2024-02-27 | 22.300 | 709,723 | -3,500 | 0.22% | 15,826,823 |
| 2024-02-28 | 2024-02-26 | 19.440 | 713,223 | +9,000 | 0.22% | 13,865,055 |
| 2024-02-23 | 2024-02-21 | 20.100 | 704,223 | -12,000 | 0.22% | 14,154,882 |
| 2024-02-22 | 2024-02-20 | 18.180 | 716,223 | +12,000 | 0.22% | 13,020,934 |
| 2024-01-03 | 2023-12-29 | 20.900 | 704,223 | -18,000 | 0.22% | 14,718,261 |
| 2024-01-02 | 2023-12-28 | 20.700 | 722,223 | -82,000 | 0.22% | 14,950,016 |
| 2023-12-19 | 2023-12-15 | 19.960 | 804,223 | +1,000 | 0.25% | 16,052,291 |
| 2023-12-14 | 2023-12-12 | 18.700 | 803,223 | +50,000 | 0.25% | 15,020,270 |
| 2023-12-13 | 2023-12-11 | 18.540 | 753,223 | +50,000 | 0.23% | 13,964,754 |
| 2023-11-28 | 2023-11-24 | 24.050 | 703,223 | -10,000 | 0.22% | 16,912,513 |
| 2023-11-24 | 2023-11-22 | 26.000 | 713,223 | -22,500 | 0.22% | 18,543,798 |
| 2023-11-23 | 2023-11-21 | 27.950 | 735,723 | +12,500 | 0.23% | 20,563,458 |
| 2023-11-21 | 2023-11-17 | 27.550 | 723,223 | -31,500 | 0.22% | 19,924,794 |
| 2023-11-13 | 2023-11-09 | 27.450 | 754,723 | -50,000 | 0.23% | 20,717,146 |
| 2023-11-10 | 2023-11-08 | 27.450 | 804,723 | +500 | 0.25% | 22,089,646 |
| 2023-11-08 | 2023-11-06 | 28.850 | 804,223 | -500 | 0.25% | 23,201,834 |
| 2023-11-07 | 2023-11-03 | 26.300 | 804,723 | -12,500 | 0.25% | 21,164,215 |
| 2023-11-06 | 2023-11-02 | 31.200 | 817,223 | -1,500 | 0.25% | 25,497,358 |
| 2023-11-03 | 2023-11-01 | 29.750 | 818,723 | +14,000 | 0.25% | 24,357,009 |
| 2023-11-01 | 2023-10-30 | 28.250 | 804,723 | -53,500 | 0.25% | 22,733,425 |
| 2023-10-31 | 2023-10-27 | 25.950 | 858,223 | +18,500 | 0.27% | 22,270,887 |
| 2023-10-12 | 2023-10-10 | 24.200 | 839,723 | -17,000 | 0.26% | 20,321,297 |
| 2023-10-05 | 2023-10-03 | 24.500 | 856,723 | +8,500 | 0.27% | 20,989,714 |
| 2023-10-04 | 2023-09-29 | 25.000 | 848,223 | +8,500 | 0.27% | 21,205,575 |
| 2023-09-27 | 2023-09-25 | 21.250 | 839,723 | -3,000 | 0.27% | 17,844,114 |
| 2023-09-11 | 2023-09-06 | 18.080 | 842,723 | -41,000 | 0.27% | 15,236,432 |
| 2023-08-10 | 2023-08-08 | 18.100 | 883,723 | -55,000 | 0.28% | 15,995,386 |
| 2023-07-28 | 2023-07-26 | 22.200 | 938,723 | -45,000 | 0.30% | 20,839,651 |
| 2023-07-24 | 2023-07-20 | 20.600 | 983,723 | -2,000 | 0.31% | 20,264,694 |
| 2023-07-19 | 2023-07-14 | 20.950 | 985,723 | -1,500 | 0.31% | 20,650,897 |
| 2023-07-18 | 2023-07-13 | 20.400 | 987,223 | +14,000 | 0.31% | 20,139,349 |
| 2023-07-14 | 2023-07-12 | 19.200 | 973,223 | -2,000 | 0.31% | 18,685,882 |
| 2023-07-13 | 2023-07-11 | 19.840 | 975,223 | -48,000 | 0.31% | 19,348,424 |
| 2023-07-10 | 2023-07-06 | 20.450 | 1,023,223 | -50,000 | 0.32% | 20,924,910 |
| 2023-07-07 | 2023-07-05 | 19.820 | 1,073,223 | -50,500 | 0.34% | 21,271,280 |
| 2023-07-06 | 2023-07-04 | 20.650 | 1,123,723 | -2,500 | 0.36% | 23,204,880 |
| 2023-07-05 | 2023-07-03 | 23.900 | 1,126,223 | -2,000 | 0.36% | 26,916,730 |
| 2023-07-04 | 2023-06-30 | 23.800 | 1,128,223 | -42,000 | 0.36% | 26,851,707 |
| 2023-07-03 | 2023-06-29 | 23.300 | 1,170,223 | -49,000 | 0.37% | 27,266,196 |
| 2023-06-29 | 2023-06-27 | 19.360 | 1,219,223 | -1,000 | 0.39% | 23,604,157 |
| 2023-06-28 | 2023-06-26 | 18.260 | 1,220,223 | +1,000 | 0.39% | 22,281,272 |
| 2023-06-23 | 2023-06-20 | 18.740 | 1,219,223 | +2,500 | 0.39% | 22,848,239 |
| 2023-04-20 | 2023-04-18 | 15.300 | 1,216,723 | -1,000 | 0.39% | 18,615,862 |
| 2023-04-18 | 2023-04-14 | 17.000 | 1,217,723 | +1,500 | 0.39% | 20,701,291 |
| 2023-04-14 | 2023-04-12 | 15.920 | 1,216,223 | +500 | 0.39% | 19,362,270 |
| 2023-03-27 | 2023-03-23 | 15.820 | 1,215,723 | -1,500 | 0.39% | 19,232,738 |
| 2023-03-23 | 2023-03-21 | 16.840 | 1,217,223 | +1,500 | 0.39% | 20,498,035 |
| 2023-03-10 | 2023-03-08 | 17.380 | 1,215,723 | +1,000 | 0.39% | 21,129,266 |
| 2023-03-09 | 2023-03-07 | 18.820 | 1,214,723 | +500 | 0.39% | 22,861,087 |
| 2023-03-07 | 2023-03-03 | 20.000 | 1,214,223 | -10,000 | 0.39% | 24,284,460 |
| 2023-03-06 | 2023-03-02 | 18.280 | 1,224,223 | +500 | 0.39% | 22,378,796 |
| 2023-02-22 | 2023-02-20 | 20.800 | 1,223,723 | +10,000 | 0.39% | 25,453,438 |
| 2023-02-08 | 2023-02-06 | 21.950 | 1,213,723 | -14,000 | 0.39% | 26,641,220 |
| 2023-02-07 | 2023-02-03 | 25.550 | 1,227,723 | +15,000 | 0.39% | 31,368,323 |
| 2023-02-01 | 2023-01-30 | 28.050 | 1,212,723 | +500 | 0.39% | 34,016,880 |
| 2023-01-26 | 2023-01-19 | 23.150 | 1,212,223 | +500 | 0.39% | 28,062,962 |
| 2023-01-10 | 2023-01-06 | 19.420 | 1,211,723 | -20,000 | 0.39% | 23,531,661 |
| 2023-01-09 | 2023-01-05 | 19.840 | 1,231,723 | +20,000 | 0.39% | 24,437,384 |
| 2022-12-15 | 2022-12-13 | 12.960 | 1,211,723 | +1,171,723 | 0.39% | 15,703,930 |
| 2022-12-14 | 2022-12-12 | 13.480 | 40,000 | -1,000 | 0.01% | 539,200 |
| 2022-12-09 | 2022-12-07 | 13.180 | 41,000 | +1,000 | 0.01% | 540,380 |
| 2022-08-22 | 2022-08-18 | 12.300 | 40,000 | -337,700 | 0.01% | 492,000 |
| 2022-08-18 | 2022-08-16 | 13.640 | 377,700 | -430,000 | 0.13% | 5,151,828 |
| 2022-08-15 | 2022-08-11 | 16.180 | 807,700 | -67,700 | 0.27% | 13,068,586 |
| 2022-07-29 | 2022-07-27 | 16.840 | 875,400 | +5,000 | 0.29% | 14,741,736 |
| 2022-07-07 | 2022-07-05 | 22.200 | 870,400 | +17,700 | 0.29% | 19,322,880 |
| 2022-07-05 | 2022-06-30 | 22.500 | 852,700 | -500 | 0.28% | 19,185,750 |
| 2022-07-04 | 2022-06-29 | 23.050 | 853,200 | +2,000 | 0.28% | 19,666,260 |
| 2022-06-30 | 2022-06-28 | 24.350 | 851,200 | +4,000 | 0.28% | 20,726,720 |
| 2022-06-29 | 2022-06-27 | 23.650 | 847,200 | +3,500 | 0.28% | 20,036,280 |
| 2022-06-24 | 2022-06-22 | 20.900 | 843,700 | +1,000 | 0.28% | 17,633,330 |
| 2022-06-15 | 2022-06-13 | 22.500 | 842,700 | +215,000 | 0.28% | 18,960,750 |
| 2022-06-14 | 2022-06-10 | 21.950 | 627,700 | -2,500 | 0.21% | 13,778,015 |
| 2022-06-08 | 2022-06-06 | 21.950 | 630,200 | +2,500 | 0.21% | 13,832,890 |
| 2022-05-26 | 2022-05-24 | 19.120 | 627,700 | -37,200 | 0.21% | 12,001,624 |
| 2022-05-19 | 2022-05-17 | 20.550 | 664,900 | +133,000 | 0.22% | 13,663,695 |
| 2022-05-18 | 2022-05-16 | 17.700 | 531,900 | +8,000 | 0.18% | 9,414,630 |
| 2022-04-27 | 2022-04-25 | 19.720 | 523,900 | -23,600 | 0.17% | 10,331,308 |
| 2022-04-20 | 2022-04-14 | 25.700 | 547,500 | +5,000 | 0.18% | 14,070,750 |
| 2022-04-07 | 2022-04-04 | 24.950 | 542,500 | -2,600 | 0.18% | 13,535,375 |
| 2022-03-28 | 2022-03-24 | 23.250 | 545,100 | +29,500 | 0.18% | 12,673,575 |
| 2022-03-25 | 2022-03-23 | 22.200 | 515,600 | -50,800 | 0.17% | 11,446,320 |
| 2022-03-23 | 2022-03-21 | 21.550 | 566,400 | +144,500 | 0.19% | 12,205,920 |
| 2022-03-03 | 2022-03-01 | 24.150 | 421,900 | -6,000 | 0.14% | 10,188,885 |
| 2022-02-17 | 2022-02-15 | 25.000 | 427,900 | +118,000 | 0.14% | 10,697,500 |
| 2022-02-16 | 2022-02-14 | 24.950 | 309,900 | +1,000 | 0.10% | 7,732,005 |
| 2022-02-15 | 2022-02-11 | 25.000 | 308,900 | +1,000 | 0.10% | 7,722,500 |
| 2022-01-26 | 2022-01-24 | 30.200 | 307,900 | -13,800 | 0.10% | 9,298,580 |
| 2022-01-25 | 2022-01-21 | 31.400 | 321,700 | +51,000 | 0.11% | 10,101,380 |
| 2022-01-21 | 2022-01-19 | 36.150 | 270,700 | +500 | 0.09% | 9,785,805 |
| 2022-01-20 | 2022-01-18 | 39.400 | 270,200 | +20,500 | 0.09% | 10,645,880 |
| 2022-01-19 | 2022-01-17 | 42.500 | 249,700 | -16,500 | 0.08% | 10,612,250 |
| 2022-01-17 | 2022-01-13 | 35.250 | 266,200 | +5,000 | 0.09% | 9,383,550 |
| 2022-01-14 | 2022-01-12 | 36.700 | 261,200 | +43,500 | 0.09% | 9,586,040 |
| 2021-12-15 | 2021-12-13 | 34.850 | 217,700 | -1,000 | 0.07% | 7,586,845 |
| 2021-12-10 | 2021-12-08 | 34.300 | 218,700 | +1,000 | 0.07% | 7,501,410 |
| 2021-11-19 | 2021-11-17 | 43.800 | 217,700 | +1,000 | 0.07% | 9,535,260 |
| 2021-11-15 | 2021-11-11 | 38.900 | 216,700 | +75,500 | 0.07% | 8,429,630 |
| 2021-11-12 | 2021-11-10 | 36.700 | 141,200 | -5,200 | 0.05% | 5,182,040 |
| 2021-11-03 | 2021-11-01 | 41.300 | 146,400 | -64,600 | 0.05% | 6,046,320 |
| 2021-11-02 | 2021-10-29 | 44.950 | 211,000 | -5,000 | 0.07% | 9,484,450 |
| 2021-10-28 | 2021-10-26 | 48.250 | 216,000 | +61,500 | 0.07% | 10,422,000 |
| 2021-10-27 | 2021-10-25 | 48.300 | 154,500 | +64,500 | 0.05% | 7,462,350 |
| 2021-10-11 | 2021-10-07 | 47.000 | 90,000 | +65,000 | 0.03% | 4,230,000 |
| 2021-10-06 | 2021-10-04 | 48.500 | 25,000 | -3,000 | 0.01% | 1,212,500 |
| 2021-10-04 | 2021-09-29 | 50.000 | 28,000 | -3,000 | 0.01% | 1,400,000 |
| 2021-09-29 | 2021-09-27 | 54.700 | 31,000 | -134,700 | 0.01% | 1,695,700 |
| 2021-09-27 | 2021-09-23 | 62.150 | 165,700 | +3,000 | 0.06% | 10,298,255 |
| 2021-09-24 | 2021-09-21 | 61.000 | 162,700 | +3,000 | 0.05% | 9,924,700 |
| 2021-09-23 | 2021-09-20 | 62.300 | 159,700 | -98,000 | 0.05% | 9,949,310 |
| 2021-09-21 | 2021-09-17 | 65.400 | 257,700 | -29,400 | 0.09% | 16,853,580 |
| 2021-09-16 | 2021-09-14 | 64.000 | 287,100 | -93,500 | 0.10% | 18,374,400 |
| 2021-09-15 | 2021-09-13 | 60.450 | 380,600 | -17,000 | 0.13% | 23,007,270 |
| 2021-09-07 | 2021-09-03 | 54.550 | 397,600 | +55,000 | 0.13% | 21,689,080 |
| 2021-09-06 | 2021-09-02 | 53.200 | 342,600 | +57,500 | 0.12% | 18,226,320 |
| 2021-09-02 | 2021-08-31 | 48.000 | 285,100 | +144,000 | 0.10% | 13,684,800 |
| 2021-08-24 | 2021-08-20 | 49.000 | 141,100 | +28,000 | 0.05% | 6,913,900 |
| 2021-08-06 | 2021-08-04 | 63.350 | 113,100 | +4,600 | 0.04% | 7,164,885 |
| 2021-07-26 | 2021-07-22 | 65.850 | 108,500 | +46,000 | 0.04% | 7,144,725 |
| 2021-07-23 | 2021-07-21 | 65.100 | 62,500 | +37,500 | 0.02% | 4,068,750 |
| 2021-07-20 | 2021-07-16 | 68.000 | 25,000 | -9,500 | 0.01% | 1,700,000 |
| 2021-07-09 | 2021-07-07 | 74.550 | 34,500 | -1,000 | 0.01% | 2,571,975 |
| 2021-07-07 | 2021-07-05 | 74.200 | 35,500 | -18,500 | 0.01% | 2,634,100 |
| 2021-07-06 | 2021-07-02 | 75.000 | 54,000 | +1,000 | 0.02% | 4,050,000 |
| 2021-06-22 | 2021-06-18 | 70.200 | 53,000 | -41,000 | 0.02% | 3,720,600 |
| 2021-06-18 | 2021-06-16 | 73.200 | 94,000 | +3,000 | 0.03% | 6,880,800 |
| 2021-06-17 | 2021-06-15 | 73.150 | 91,000 | +1,000 | 0.03% | 6,656,650 |
| 2021-06-10 | 2021-06-08 | 72.400 | 90,000 | -2,500 | 0.03% | 6,516,000 |
| 2021-06-09 | 2021-06-07 | 69.800 | 92,500 | +2,500 | 0.03% | 6,456,500 |
| 2021-06-02 | 2021-05-31 | 74.950 | 90,000 | -3,500 | 0.03% | 6,745,500 |
| 2021-05-28 | 2021-05-26 | 74.250 | 93,500 | +1,500 | 0.03% | 6,942,375 |
| 2021-05-26 | 2021-05-24 | 73.700 | 92,000 | -12,000 | 0.03% | 6,780,400 |
| 2021-05-04 | 2021-04-30 | 68.700 | 104,000 | +1,500 | 0.04% | 7,144,800 |
| 2021-04-27 | 2021-04-23 | 70.800 | 102,500 | -3,000 | 0.03% | 7,257,000 |
| 2021-04-20 | 2021-04-16 | 72.500 | 105,500 | +3,000 | 0.04% | 7,648,750 |
| 2021-04-13 | 2021-04-09 | 80.850 | 102,500 | -1,000 | 0.03% | 8,287,125 |
| 2021-03-19 | 2021-03-17 | 95.250 | 103,500 | -9,000 | 0.04% | 9,858,375 |
| 2021-03-17 | 2021-03-15 | 75.800 | 112,500 | -2,500 | 0.04% | 8,527,500 |
| 2021-03-16 | 2021-03-12 | 81.950 | 115,000 | -5,500 | 0.04% | 9,424,250 |
| 2021-03-09 | 2021-03-05 | 73.050 | 120,500 | +7,000 | 0.04% | 8,802,525 |
| 2021-02-22 | 2021-02-18 | 93.300 | 113,500 | +500 | 0.04% | 10,589,550 |
| 2021-02-19 | 2021-02-17 | 98.000 | 113,000 | -3,000 | 0.04% | 11,074,000 |
| 2021-02-18 | 2021-02-16 | 100.900 | 116,000 | -10,500 | 0.04% | 11,704,400 |
| 2021-02-17 | 2021-02-11 | 97.500 | 126,500 | -3,000 | 0.04% | 12,333,750 |
| 2021-02-10 | 2021-02-08 | 93.500 | 129,500 | +1,500 | 0.04% | 12,108,250 |
| 2021-02-09 | 2021-02-05 | 90.850 | 128,000 | -3,000 | 0.04% | 11,628,800 |
| 2021-02-08 | 2021-02-04 | 86.400 | 131,000 | +3,000 | 0.04% | 11,318,400 |
| 2021-02-05 | 2021-02-03 | 95.000 | 128,000 | -1,000 | 0.04% | 12,160,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 129,000 | -5,000 | 0.04% | 12,313,050 |
| 2021-01-28 | 2021-01-26 | 98.250 | 134,000 | -1,000 | 0.05% | 13,165,500 |
| 2021-01-27 | 2021-01-25 | 100.900 | 135,000 | -19,500 | 0.05% | 13,621,500 |
| 2021-01-26 | 2021-01-22 | 91.600 | 154,500 | -5,500 | 0.05% | 14,152,200 |
| 2021-01-25 | 2021-01-21 | 91.950 | 160,000 | -2,500 | 0.05% | 14,712,000 |
| 2021-01-22 | 2021-01-20 | 90.600 | 162,500 | -5,000 | 0.06% | 14,722,500 |
| 2021-01-21 | 2021-01-19 | 86.700 | 167,500 | -8,000 | 0.06% | 14,522,250 |
| 2021-01-20 | 2021-01-18 | 85.000 | 175,500 | -3,500 | 0.06% | 14,917,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 179,000 | -4,000 | 0.06% | 15,752,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 183,000 | -2,000 | 0.06% | 15,738,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 185,000 | +5,000 | 0.06% | 15,466,000 |
| 2021-01-13 | 2021-01-11 | 72.250 | 180,000 | +4,500 | 0.06% | 13,005,000 |
| 2021-01-12 | 2021-01-08 | 72.000 | 175,500 | -2,000 | 0.06% | 12,636,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 177,500 | -4,500 | 0.06% | 12,824,375 |
| 2021-01-08 | 2021-01-06 | 73.900 | 182,000 | +2,500 | 0.06% | 13,449,800 |
| 2021-01-07 | 2021-01-05 | 68.200 | 179,500 | -2,000 | 0.06% | 12,241,900 |
| 2021-01-06 | 2021-01-04 | 67.000 | 181,500 | -1,000 | 0.06% | 12,160,500 |
| 2021-01-05 | 2020-12-31 | 67.700 | 182,500 | -2,000 | 0.06% | 12,355,250 |
| 2021-01-04 | 2020-12-29 | 69.000 | 184,500 | -500 | 0.06% | 12,730,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 185,000 | +2,000 | 0.06% | 12,922,250 |
| 2020-12-23 | 2020-12-21 | 63.500 | 183,000 | +15,000 | 0.06% | 11,620,500 |
| 2020-12-21 | 2020-12-17 | 62.750 | 168,000 | -500 | 0.06% | 10,542,000 |
| 2020-12-14 | 2020-12-10 | 65.000 | 168,500 | -18,500 | 0.06% | 10,952,500 |
| 2020-12-11 | 2020-12-09 | 65.150 | 187,000 | -1,000 | 0.06% | 12,183,050 |
| 2020-12-04 | 2020-12-02 | 64.150 | 188,000 | -2,500 | 0.06% | 12,060,200 |
| 2020-12-03 | 2020-12-01 | 64.000 | 190,500 | -1,500 | 0.06% | 12,192,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 192,000 | -7,500 | 0.07% | 12,105,600 |
| 2020-12-01 | 2020-11-27 | 63.000 | 199,500 | -7,000 | 0.07% | 12,568,500 |
| 2020-11-30 | 2020-11-26 | 63.950 | 206,500 | -1,500 | 0.07% | 13,205,675 |
| 2020-11-26 | 2020-11-24 | 64.600 | 208,000 | -8,000 | 0.07% | 13,436,800 |
| 2020-11-25 | 2020-11-23 | 65.500 | 216,000 | -3,500 | 0.07% | 14,148,000 |
| 2020-11-24 | 2020-11-20 | 66.800 | 219,500 | -1,000 | 0.07% | 14,662,600 |
| 2020-11-23 | 2020-11-19 | 65.800 | 220,500 | -2,000 | 0.08% | 14,508,900 |
| 2020-11-18 | 2020-11-16 | 68.900 | 222,500 | +500 | 0.08% | 15,330,250 |
| 2020-11-17 | 2020-11-13 | 65.500 | 222,000 | -11,000 | 0.08% | 14,541,000 |
| 2020-11-16 | 2020-11-12 | 62.950 | 233,000 | -15,500 | 0.08% | 14,667,350 |
| 2020-11-13 | 2020-11-11 | 61.100 | 248,500 | -3,000 | 0.08% | 15,183,350 |
| 2020-11-12 | 2020-11-10 | 64.750 | 251,500 | -2,000 | 0.09% | 16,284,625 |
| 2020-11-11 | 2020-11-09 | 64.100 | 253,500 | +26,000 | 0.09% | 16,249,350 |
| 2020-11-10 | 2020-11-06 | 60.700 | 227,500 | -8,000 | 0.08% | 13,809,250 |
| 2020-11-09 | 2020-11-05 | 62.350 | 235,500 | -3,500 | 0.08% | 14,683,425 |
| 2020-11-05 | 2020-11-03 | 58.600 | 239,000 | -1,000 | 0.08% | 14,005,400 |
| 2020-11-04 | 2020-11-02 | 59.400 | 240,000 | -3,500 | 0.08% | 14,256,000 |
| 2020-11-03 | 2020-10-30 | 57.950 | 243,500 | -18,000 | 0.09% | 14,110,825 |
| 2020-11-02 | 2020-10-29 | 62.000 | 261,500 | +2,000 | 0.09% | 16,213,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 259,500 | -13,000 | 0.09% | 16,076,025 |
| 2020-10-29 | 2020-10-27 | 62.000 | 272,500 | -3,500 | 0.10% | 16,895,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 276,000 | -21,500 | 0.10% | 17,388,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 297,500 | -500 | 0.10% | 18,921,000 |
| 2020-10-23 | 2020-10-21 | 66.100 | 298,000 | +1,000 | 0.11% | 19,697,800 |
| 2020-10-22 | 2020-10-20 | 68.850 | 297,000 | -8,000 | 0.10% | 20,448,450 |
| 2020-10-21 | 2020-10-19 | 65.500 | 305,000 | -6,500 | 0.11% | 19,977,500 |
| 2020-10-20 | 2020-10-16 | 73.100 | 311,500 | -16,500 | 0.11% | 22,770,650 |
| 2020-10-19 | 2020-10-15 | 71.700 | 328,000 | +2,500 | 0.12% | 23,517,600 |
| 2020-10-16 | 2020-10-14 | 74.000 | 325,500 | +11,500 | 0.11% | 24,087,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 314,000 | +14,000 | 0.11% | 24,225,100 |
| 2020-10-14 | 2020-10-09 | 72.750 | 300,000 | 0.11% | 21,825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy