History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 2,053,775 | +0 | 0.58% | 109,260,830 |
| 2025-10-13 | 2025-10-09 | 56.000 | 2,053,775 | +0 | 0.58% | 115,011,400 |
| 2025-10-10 | 2025-10-08 | 57.000 | 2,053,775 | -500 | 0.58% | 117,065,175 |
| 2025-10-08 | 2025-10-03 | 56.450 | 2,054,275 | +500 | 0.58% | 115,963,824 |
| 2025-10-06 | 2025-10-02 | 57.500 | 2,053,775 | +33,000 | 0.58% | 118,092,062 |
| 2025-10-03 | 2025-09-30 | 56.300 | 2,020,775 | -12,500 | 0.57% | 113,769,632 |
| 2025-10-02 | 2025-09-29 | 55.750 | 2,033,275 | -2,000 | 0.58% | 113,355,081 |
| 2025-09-30 | 2025-09-26 | 54.950 | 2,035,275 | +1,000 | 0.58% | 111,838,361 |
| 2025-09-29 | 2025-09-25 | 57.150 | 2,034,275 | -205,500 | 0.58% | 116,258,816 |
| 2025-09-26 | 2025-09-24 | 54.700 | 2,239,775 | -167,500 | 0.63% | 122,515,692 |
| 2025-09-25 | 2025-09-23 | 57.050 | 2,407,275 | -1,500 | 0.68% | 137,335,039 |
| 2025-09-23 | 2025-09-19 | 57.800 | 2,408,775 | -49,000 | 0.68% | 139,227,195 |
| 2025-09-22 | 2025-09-18 | 58.900 | 2,457,775 | -1,000 | 0.70% | 144,762,948 |
| 2025-09-19 | 2025-09-17 | 58.750 | 2,458,775 | -13,000 | 0.70% | 144,453,031 |
| 2025-09-18 | 2025-09-16 | 59.500 | 2,471,775 | +8,000 | 0.70% | 147,070,612 |
| 2025-09-17 | 2025-09-15 | 58.200 | 2,463,775 | +112,000 | 0.70% | 143,391,705 |
| 2025-09-15 | 2025-09-11 | 59.050 | 2,351,775 | -4,500 | 0.67% | 138,872,314 |
| 2025-09-12 | 2025-09-10 | 60.200 | 2,356,275 | -67,000 | 0.67% | 141,847,755 |
| 2025-09-10 | 2025-09-08 | 62.100 | 2,423,275 | +7,500 | 0.69% | 150,485,378 |
| 2025-09-09 | 2025-09-05 | 60.650 | 2,415,775 | +10,500 | 0.68% | 146,516,754 |
| 2025-09-08 | 2025-09-04 | 59.150 | 2,405,275 | +1,000 | 0.68% | 142,272,016 |
| 2025-09-05 | 2025-09-03 | 64.000 | 2,404,275 | +12,000 | 0.68% | 153,873,600 |
| 2025-09-04 | 2025-09-02 | 63.750 | 2,392,275 | +7,000 | 0.68% | 152,507,531 |
| 2025-09-03 | 2025-09-01 | 64.350 | 2,385,275 | -61,500 | 0.68% | 153,492,446 |
| 2025-09-02 | 2025-08-29 | 63.550 | 2,446,775 | -8,000 | 0.70% | 155,492,551 |
| 2025-09-01 | 2025-08-28 | 67.300 | 2,454,775 | +1,500 | 0.70% | 165,206,358 |
| 2025-08-29 | 2025-08-27 | 69.900 | 2,453,275 | +18,000 | 0.70% | 171,483,922 |
| 2025-08-28 | 2025-08-26 | 74.000 | 2,435,275 | +41,500 | 0.69% | 180,210,350 |
| 2025-08-27 | 2025-08-25 | 70.650 | 2,393,775 | +5,500 | 0.68% | 169,120,204 |
| 2025-08-25 | 2025-08-21 | 69.250 | 2,388,275 | +1,000 | 0.68% | 165,388,044 |
| 2025-08-22 | 2025-08-20 | 70.150 | 2,387,275 | +17,500 | 0.68% | 167,467,341 |
| 2025-08-21 | 2025-08-19 | 72.750 | 2,369,775 | +61,500 | 0.68% | 172,401,131 |
| 2025-08-20 | 2025-08-18 | 69.950 | 2,308,275 | +7,000 | 0.66% | 161,463,836 |
| 2025-08-19 | 2025-08-15 | 70.600 | 2,301,275 | -7,000 | 0.66% | 162,470,015 |
| 2025-08-18 | 2025-08-14 | 70.500 | 2,308,275 | -3,000 | 0.66% | 162,733,388 |
| 2025-08-15 | 2025-08-13 | 69.950 | 2,311,275 | -70,500 | 0.66% | 161,673,686 |
| 2025-08-14 | 2025-08-12 | 67.900 | 2,381,775 | +500 | 0.68% | 161,722,522 |
| 2025-08-12 | 2025-08-08 | 71.300 | 2,381,275 | -5,000 | 0.68% | 169,784,908 |
| 2025-08-11 | 2025-08-07 | 71.500 | 2,386,275 | -500 | 0.68% | 170,618,662 |
| 2025-08-08 | 2025-08-06 | 72.700 | 2,386,775 | -6,500 | 0.68% | 173,518,542 |
| 2025-08-07 | 2025-08-05 | 70.800 | 2,393,275 | -25,500 | 0.68% | 169,443,870 |
| 2025-08-06 | 2025-08-04 | 67.300 | 2,418,775 | +25,000 | 0.69% | 162,783,558 |
| 2025-08-05 | 2025-08-01 | 62.100 | 2,393,775 | +11,000 | 0.68% | 148,653,428 |
| 2025-08-01 | 2025-07-30 | 65.900 | 2,382,775 | +54,000 | 0.68% | 157,024,872 |
| 2025-07-31 | 2025-07-29 | 70.800 | 2,328,775 | +3,000 | 0.71% | 164,877,270 |
| 2025-07-30 | 2025-07-28 | 71.000 | 2,325,775 | -48,500 | 0.71% | 165,130,025 |
| 2025-07-29 | 2025-07-25 | 70.000 | 2,374,275 | -40,272,500 | 0.72% | 166,199,250 |
| 2025-07-28 | 2025-07-24 | 77.550 | 42,646,775 | -30,000 | 13.01% | 3,307,257,401 |
| 2025-07-25 | 2025-07-23 | 70.700 | 42,676,775 | -7,500 | 13.02% | 3,017,247,992 |
| 2025-07-24 | 2025-07-22 | 71.300 | 42,684,275 | +71,000 | 13.02% | 3,043,388,808 |
| 2025-07-23 | 2025-07-21 | 74.500 | 42,613,275 | -22,500 | 13.00% | 3,174,688,988 |
| 2025-07-22 | 2025-07-18 | 72.700 | 42,635,775 | +1,000 | 13.01% | 3,099,620,842 |
| 2025-07-18 | 2025-07-16 | 72.400 | 42,634,775 | +15,000 | 13.01% | 3,086,757,710 |
| 2025-07-16 | 2025-07-14 | 71.800 | 42,619,775 | -30,500 | 13.01% | 3,060,099,845 |
| 2025-07-15 | 2025-07-11 | 67.700 | 42,650,275 | +15,000 | 13.01% | 2,887,423,618 |
| 2025-07-14 | 2025-07-10 | 67.350 | 42,635,275 | +47,500 | 13.01% | 2,871,485,771 |
| 2025-07-11 | 2025-07-09 | 69.750 | 42,587,775 | -21,500 | 13.00% | 2,970,497,306 |
| 2025-07-09 | 2025-07-07 | 67.100 | 42,609,275 | +10,000 | 13.00% | 2,859,082,352 |
| 2025-07-08 | 2025-07-04 | 67.150 | 42,599,275 | +16,000 | 13.00% | 2,860,541,316 |
| 2025-07-07 | 2025-07-03 | 64.050 | 42,583,275 | +57,500 | 12.99% | 2,727,458,764 |
| 2025-07-04 | 2025-07-02 | 63.750 | 42,525,775 | +57,000 | 12.98% | 2,711,018,156 |
| 2025-07-03 | 2025-06-30 | 62.200 | 42,468,775 | -500 | 12.96% | 2,641,557,805 |
| 2025-07-02 | 2025-06-27 | 57.200 | 42,469,275 | +93,500 | 12.96% | 2,429,242,530 |
| 2025-06-30 | 2025-06-26 | 56.250 | 42,375,775 | +30,000 | 12.93% | 2,383,637,344 |
| 2025-06-27 | 2025-06-25 | 55.350 | 42,345,775 | -7,500 | 12.95% | 2,343,838,646 |
| 2025-06-24 | 2025-06-20 | 49.050 | 42,353,275 | +3,000 | 12.96% | 2,077,428,139 |
| 2025-06-20 | 2025-06-18 | 51.200 | 42,350,275 | +56,000 | 12.96% | 2,168,334,080 |
| 2025-06-19 | 2025-06-17 | 50.450 | 42,294,275 | +124,500 | 12.94% | 2,133,746,174 |
| 2025-06-18 | 2025-06-16 | 52.300 | 42,169,775 | +176,500 | 12.90% | 2,205,479,232 |
| 2025-06-17 | 2025-06-13 | 50.450 | 41,993,275 | +50,000 | 12.85% | 2,118,560,724 |
| 2025-06-11 | 2025-06-09 | 54.550 | 41,943,275 | -500 | 12.83% | 2,288,005,651 |
| 2025-06-04 | 2025-06-02 | 42.650 | 41,943,775 | -10,000 | 12.83% | 1,788,902,004 |
| 2025-06-02 | 2025-05-29 | 43.800 | 41,953,775 | -19,000 | 12.83% | 1,837,575,345 |
| 2025-05-30 | 2025-05-28 | 42.250 | 41,972,775 | -18,000 | 12.84% | 1,773,349,744 |
| 2025-05-29 | 2025-05-27 | 42.950 | 41,990,775 | +16,500 | 12.85% | 1,803,503,786 |
| 2025-05-28 | 2025-05-26 | 42.200 | 41,974,275 | -31,000 | 12.84% | 1,771,314,405 |
| 2025-05-27 | 2025-05-23 | 42.700 | 42,005,275 | +60,500 | 12.85% | 1,793,625,243 |
| 2025-05-26 | 2025-05-22 | 43.300 | 41,944,775 | +1,000 | 12.83% | 1,816,208,757 |
| 2025-05-23 | 2025-05-21 | 45.600 | 41,943,775 | -500 | 12.83% | 1,912,636,140 |
| 2025-05-22 | 2025-05-20 | 44.300 | 41,944,275 | -10,000 | 12.83% | 1,858,131,382 |
| 2025-05-21 | 2025-05-19 | 46.850 | 41,954,275 | -10,000 | 12.84% | 1,965,557,784 |
| 2025-05-16 | 2025-05-14 | 45.750 | 41,964,275 | +20,000 | 12.84% | 1,919,865,581 |
| 2025-05-15 | 2025-05-13 | 45.600 | 41,944,275 | +500 | 12.83% | 1,912,658,940 |
| 2025-05-14 | 2025-05-12 | 47.350 | 41,943,775 | +1,000 | 12.83% | 1,986,037,746 |
| 2025-05-13 | 2025-05-09 | 48.250 | 41,942,775 | +50,000 | 12.83% | 2,023,738,894 |
| 2025-05-09 | 2025-05-07 | 48.300 | 41,892,775 | +7,000 | 12.82% | 2,023,421,032 |
| 2025-05-08 | 2025-05-06 | 49.350 | 41,885,775 | -5,000 | 12.81% | 2,067,062,996 |
| 2025-05-07 | 2025-05-02 | 50.800 | 41,890,775 | -1,000 | 12.82% | 2,128,051,370 |
| 2025-04-30 | 2025-04-28 | 44.600 | 41,891,775 | -20,500 | 12.82% | 1,868,373,165 |
| 2025-04-29 | 2025-04-25 | 47.400 | 41,912,275 | +5,500 | 12.83% | 1,986,641,835 |
| 2025-04-28 | 2025-04-24 | 46.400 | 41,906,775 | +15,500 | 12.83% | 1,944,474,360 |
| 2025-04-17 | 2025-04-15 | 48.450 | 41,891,275 | +5,000 | 12.82% | 2,029,632,274 |
| 2025-04-11 | 2025-04-09 | 45.650 | 41,886,275 | +1,000 | 12.82% | 1,912,108,454 |
| 2025-04-10 | 2025-04-08 | 46.350 | 41,885,275 | -61,500 | 12.82% | 1,941,382,496 |
| 2025-04-09 | 2025-04-07 | 45.100 | 41,946,775 | -6,500 | 12.84% | 1,891,799,552 |
| 2025-04-08 | 2025-04-03 | 58.450 | 41,953,275 | +500 | 12.84% | 2,452,168,924 |
| 2025-04-07 | 2025-04-02 | 56.800 | 41,952,775 | +1,500 | 12.84% | 2,382,917,620 |
| 2025-04-01 | 2025-03-28 | 55.500 | 41,951,275 | +62,500 | 12.84% | 2,328,295,762 |
| 2025-03-31 | 2025-03-27 | 53.900 | 41,888,775 | +2,000 | 12.82% | 2,257,804,972 |
| 2025-03-27 | 2025-03-25 | 60.900 | 41,886,775 | +1,500 | 12.83% | 2,550,904,598 |
| 2025-03-26 | 2025-03-24 | 65.150 | 41,885,275 | -3,000 | 12.83% | 2,728,825,666 |
| 2025-03-25 | 2025-03-21 | 62.650 | 41,888,275 | +500 | 12.83% | 2,624,300,429 |
| 2025-03-24 | 2025-03-20 | 63.950 | 41,887,775 | -1,500 | 12.83% | 2,678,723,211 |
| 2025-03-21 | 2025-03-19 | 64.000 | 41,889,275 | -40,000 | 12.83% | 2,680,913,600 |
| 2025-03-20 | 2025-03-18 | 57.750 | 41,929,275 | +2,500 | 12.84% | 2,421,415,631 |
| 2025-03-19 | 2025-03-17 | 52.150 | 41,926,775 | +30,000 | 12.84% | 2,186,481,316 |
| 2025-03-13 | 2025-03-11 | 53.150 | 41,896,775 | +2,500 | 12.83% | 2,226,813,591 |
| 2025-03-12 | 2025-03-10 | 53.900 | 41,894,275 | +1,000 | 12.83% | 2,258,101,422 |
| 2025-03-11 | 2025-03-07 | 60.600 | 41,893,275 | -16,500 | 12.83% | 2,538,732,465 |
| 2025-03-10 | 2025-03-06 | 50.450 | 41,909,775 | -8,000 | 12.83% | 2,114,348,149 |
| 2025-03-07 | 2025-03-05 | 50.100 | 41,917,775 | -4,000 | 12.84% | 2,100,080,528 |
| 2025-03-06 | 2025-03-04 | 49.550 | 41,921,775 | -21,000 | 12.84% | 2,077,223,951 |
| 2025-03-05 | 2025-03-03 | 48.300 | 41,942,775 | -12,000 | 12.84% | 2,025,836,032 |
| 2025-03-04 | 2025-02-28 | 46.800 | 41,954,775 | -5,000 | 12.85% | 1,963,483,470 |
| 2025-03-03 | 2025-02-27 | 47.900 | 41,959,775 | +1,000 | 12.85% | 2,009,873,222 |
| 2025-02-28 | 2025-02-26 | 48.000 | 41,958,775 | -1,000 | 12.85% | 2,014,021,200 |
| 2025-02-27 | 2025-02-25 | 46.450 | 41,959,775 | -1,000 | 12.85% | 1,949,031,549 |
| 2025-02-25 | 2025-02-21 | 45.100 | 41,960,775 | -31,000 | 12.85% | 1,892,430,952 |
| 2025-02-21 | 2025-02-19 | 45.000 | 41,991,775 | -500 | 12.86% | 1,889,629,875 |
| 2025-02-19 | 2025-02-17 | 43.150 | 41,992,275 | +3,500 | 12.86% | 1,811,966,666 |
| 2025-02-18 | 2025-02-14 | 37.300 | 41,988,775 | +4,000 | 12.86% | 1,566,181,307 |
| 2025-02-17 | 2025-02-13 | 36.600 | 41,984,775 | +6,000 | 12.86% | 1,536,642,765 |
| 2025-02-14 | 2025-02-12 | 37.750 | 41,978,775 | +5,000 | 12.86% | 1,584,698,756 |
| 2025-02-12 | 2025-02-10 | 41.000 | 41,973,775 | -500 | 12.85% | 1,720,924,775 |
| 2025-02-06 | 2025-02-04 | 41.300 | 41,974,275 | -1,500 | 12.85% | 1,733,537,557 |
| 2025-02-05 | 2025-02-03 | 41.150 | 41,975,775 | +1,000 | 12.85% | 1,727,303,141 |
| 2025-02-04 | 2025-01-28 | 40.300 | 41,974,775 | +2,500 | 12.85% | 1,691,583,432 |
| 2025-02-03 | 2025-01-24 | 39.900 | 41,972,275 | +4,000 | 12.85% | 1,674,693,772 |
| 2025-01-24 | 2025-01-22 | 39.550 | 41,968,275 | +55,500 | 12.85% | 1,659,845,276 |
| 2025-01-23 | 2025-01-21 | 38.300 | 41,912,775 | -6,000 | 12.84% | 1,605,259,282 |
| 2025-01-10 | 2025-01-08 | 44.600 | 41,918,775 | -52,000 | 12.84% | 1,869,577,365 |
| 2025-01-08 | 2025-01-06 | 52.750 | 41,970,775 | +45,500 | 12.85% | 2,213,958,381 |
| 2025-01-06 | 2025-01-02 | 49.600 | 41,925,275 | -5,000 | 12.84% | 2,079,493,640 |
| 2025-01-03 | 2024-12-31 | 48.400 | 41,930,275 | +6,500 | 12.84% | 2,029,425,310 |
| 2024-12-19 | 2024-12-17 | 50.300 | 41,923,775 | -35,000 | 12.86% | 2,108,765,882 |
| 2024-12-18 | 2024-12-16 | 49.000 | 41,958,775 | -68,000 | 12.87% | 2,055,979,975 |
| 2024-12-13 | 2024-12-11 | 48.300 | 42,026,775 | -10,000 | 12.89% | 2,029,893,232 |
| 2024-12-12 | 2024-12-10 | 46.150 | 42,036,775 | -10,500 | 12.89% | 1,939,997,166 |
| 2024-12-11 | 2024-12-09 | 47.850 | 42,047,275 | -39,500 | 12.90% | 2,011,962,109 |
| 2024-12-09 | 2024-12-05 | 45.450 | 42,086,775 | -612,389 | 12.91% | 1,912,843,924 |
| 2024-12-06 | 2024-12-04 | 46.400 | 42,699,164 | -10,000 | 13.10% | 1,981,241,210 |
| 2024-12-05 | 2024-12-03 | 45.050 | 42,709,164 | -26,500 | 13.10% | 1,924,047,838 |
| 2024-12-04 | 2024-12-02 | 40.600 | 42,735,664 | -3,000 | 13.11% | 1,735,067,958 |
| 2024-12-03 | 2024-11-29 | 34.300 | 42,738,664 | +24,000 | 13.11% | 1,465,936,175 |
| 2024-12-02 | 2024-11-28 | 34.400 | 42,714,664 | +43,000 | 13.10% | 1,469,384,442 |
| 2024-11-28 | 2024-11-26 | 36.500 | 42,671,664 | +500 | 13.09% | 1,557,515,736 |
| 2024-11-26 | 2024-11-22 | 37.700 | 42,671,164 | -24,500 | 13.09% | 1,608,702,883 |
| 2024-11-25 | 2024-11-21 | 38.750 | 42,695,664 | +11,500 | 13.10% | 1,654,456,980 |
| 2024-11-22 | 2024-11-20 | 39.500 | 42,684,164 | +7,500 | 13.10% | 1,686,024,478 |
| 2024-11-21 | 2024-11-19 | 36.900 | 42,676,664 | -20,000 | 13.10% | 1,574,768,902 |
| 2024-11-18 | 2024-11-14 | 34.800 | 42,696,664 | +22,000 | 13.10% | 1,485,843,907 |
| 2024-11-13 | 2024-11-11 | 36.200 | 42,674,664 | +12,500 | 13.09% | 1,544,822,837 |
| 2024-11-12 | 2024-11-08 | 36.300 | 42,662,164 | +2,500 | 13.09% | 1,548,636,553 |
| 2024-11-07 | 2024-11-05 | 33.300 | 42,659,664 | +14,000 | 13.09% | 1,420,566,811 |
| 2024-11-05 | 2024-11-01 | 31.000 | 42,645,664 | +500 | 13.09% | 1,322,015,584 |
| 2024-10-28 | 2024-10-24 | 33.450 | 42,645,164 | +3,000 | 13.11% | 1,426,480,736 |
| 2024-10-25 | 2024-10-23 | 35.150 | 42,642,164 | -110,000 | 13.11% | 1,498,872,065 |
| 2024-10-24 | 2024-10-22 | 30.200 | 42,752,164 | -60,000 | 13.14% | 1,291,115,353 |
| 2024-10-22 | 2024-10-18 | 28.550 | 42,812,164 | -35,500 | 13.16% | 1,222,287,282 |
| 2024-10-09 | 2024-10-07 | 29.000 | 42,847,664 | -41,500 | 13.17% | 1,242,582,256 |
| 2024-10-04 | 2024-10-02 | 27.350 | 42,889,164 | -30,500 | 13.18% | 1,173,018,635 |
| 2024-10-03 | 2024-09-30 | 27.150 | 42,919,664 | -10,000 | 13.19% | 1,165,268,878 |
| 2024-10-02 | 2024-09-27 | 25.750 | 42,929,664 | -26,500 | 13.20% | 1,105,438,848 |
| 2024-09-30 | 2024-09-26 | 25.100 | 42,956,164 | +17,500 | 13.20% | 1,078,199,716 |
| 2024-09-27 | 2024-09-25 | 24.600 | 42,938,664 | +5,500 | 13.20% | 1,056,291,134 |
| 2024-09-26 | 2024-09-24 | 24.250 | 42,933,164 | +23,000 | 13.20% | 1,041,129,227 |
| 2024-09-25 | 2024-09-23 | 23.650 | 42,910,164 | -1,000 | 13.19% | 1,014,825,379 |
| 2024-09-24 | 2024-09-20 | 24.900 | 42,911,164 | -5,000 | 13.19% | 1,068,487,984 |
| 2024-09-23 | 2024-09-19 | 22.900 | 42,916,164 | +1,000 | 13.19% | 982,780,156 |
| 2024-09-19 | 2024-09-16 | 22.200 | 42,915,164 | -500 | 13.19% | 952,716,641 |
| 2024-09-17 | 2024-09-13 | 23.500 | 42,915,664 | +500 | 13.19% | 1,008,518,104 |
| 2024-09-10 | 2024-09-05 | 23.500 | 42,915,164 | -5,000 | 13.19% | 1,008,506,354 |
| 2024-09-05 | 2024-09-03 | 22.100 | 42,920,164 | -10,500 | 13.20% | 948,535,624 |
| 2024-09-04 | 2024-09-02 | 21.850 | 42,930,664 | -28,000 | 13.20% | 938,035,008 |
| 2024-08-30 | 2024-08-28 | 20.950 | 42,958,664 | +6,500 | 13.21% | 899,984,011 |
| 2024-07-19 | 2024-07-17 | 20.300 | 42,952,164 | +1,000 | 13.21% | 871,928,929 |
| 2024-07-16 | 2024-07-12 | 20.400 | 42,951,164 | +3,000 | 13.21% | 876,203,746 |
| 2024-07-05 | 2024-07-03 | 19.260 | 42,948,164 | +3,000 | 13.21% | 827,181,639 |
| 2024-06-24 | 2024-06-20 | 20.000 | 42,945,164 | -18,500 | 13.21% | 858,903,280 |
| 2024-05-20 | 2024-05-16 | 24.350 | 42,963,664 | -19,000 | 13.23% | 1,046,165,218 |
| 2024-05-16 | 2024-05-13 | 25.200 | 42,982,664 | +18,500 | 13.24% | 1,083,163,133 |
| 2024-05-14 | 2024-05-10 | 26.050 | 42,964,164 | +19,500 | 13.23% | 1,119,216,472 |
| 2024-05-10 | 2024-05-08 | 24.050 | 42,944,664 | +1,500 | 13.23% | 1,032,819,169 |
| 2024-05-07 | 2024-05-03 | 24.950 | 42,943,164 | +7,500 | 13.23% | 1,071,431,942 |
| 2024-04-16 | 2024-04-12 | 26.150 | 42,935,664 | +37,500 | 13.24% | 1,122,767,614 |
| 2024-04-15 | 2024-04-11 | 25.600 | 42,898,164 | -1,000 | 13.23% | 1,098,192,998 |
| 2024-04-02 | 2024-03-27 | 21.900 | 42,899,164 | -15,500 | 13.23% | 939,491,692 |
| 2024-03-27 | 2024-03-25 | 22.200 | 42,914,664 | -60,000 | 13.25% | 952,705,541 |
| 2024-03-25 | 2024-03-21 | 25.100 | 42,974,664 | +30,000 | 13.26% | 1,078,664,066 |
| 2024-03-22 | 2024-03-20 | 25.350 | 42,944,664 | -47,000 | 13.26% | 1,088,647,232 |
| 2024-03-20 | 2024-03-18 | 26.400 | 42,991,664 | -15,000 | 13.27% | 1,134,979,930 |
| 2024-03-18 | 2024-03-14 | 27.550 | 43,006,664 | -7,500 | 13.27% | 1,184,833,593 |
| 2024-03-15 | 2024-03-13 | 29.850 | 43,014,164 | -688,000 | 13.28% | 1,283,972,795 |
| 2024-03-13 | 2024-03-11 | 28.600 | 43,702,164 | -6,000 | 13.49% | 1,249,881,890 |
| 2024-03-12 | 2024-03-08 | 28.450 | 43,708,164 | -8,500 | 13.49% | 1,243,497,266 |
| 2024-03-08 | 2024-03-06 | 25.250 | 43,716,664 | -3,000 | 13.49% | 1,103,845,766 |
| 2024-03-04 | 2024-02-29 | 24.150 | 43,719,664 | +36,000 | 13.49% | 1,055,829,886 |
| 2024-03-01 | 2024-02-28 | 21.600 | 43,683,664 | +4,000 | 13.48% | 943,567,142 |
| 2024-02-23 | 2024-02-21 | 20.100 | 43,679,664 | +23,500 | 13.49% | 877,961,246 |
| 2024-02-06 | 2024-02-02 | 15.320 | 43,656,164 | -1,000 | 13.49% | 668,812,432 |
| 2024-02-02 | 2024-01-31 | 15.680 | 43,657,164 | -4,000 | 13.49% | 684,544,332 |
| 2024-01-25 | 2024-01-23 | 18.060 | 43,661,164 | -10,000 | 13.49% | 788,520,622 |
| 2024-01-24 | 2024-01-22 | 17.400 | 43,671,164 | -500 | 13.49% | 759,878,254 |
| 2024-01-22 | 2024-01-18 | 17.920 | 43,671,664 | +2,000 | 13.49% | 782,596,219 |
| 2024-01-02 | 2023-12-28 | 20.700 | 43,669,664 | -20,000 | 13.49% | 903,962,045 |
| 2023-12-28 | 2023-12-22 | 18.520 | 43,689,664 | -3,000 | 13.50% | 809,132,577 |
| 2023-12-15 | 2023-12-13 | 18.680 | 43,692,664 | +8,000 | 13.50% | 816,178,964 |
| 2023-12-06 | 2023-12-04 | 19.340 | 43,684,664 | +4,000 | 13.50% | 844,861,402 |
| 2023-11-29 | 2023-11-27 | 21.750 | 43,680,664 | -1,500 | 13.54% | 950,054,442 |
| 2023-11-28 | 2023-11-24 | 24.050 | 43,682,164 | -21,000 | 13.54% | 1,050,556,044 |
| 2023-11-21 | 2023-11-17 | 27.550 | 43,703,164 | -5,000 | 13.54% | 1,204,022,168 |
| 2023-11-16 | 2023-11-14 | 26.500 | 43,708,164 | -16,000 | 13.55% | 1,158,266,346 |
| 2023-11-10 | 2023-11-08 | 27.450 | 43,724,164 | +5,000 | 13.55% | 1,200,228,302 |
| 2023-11-09 | 2023-11-07 | 28.900 | 43,719,164 | +22,500 | 13.55% | 1,263,483,840 |
| 2023-11-08 | 2023-11-06 | 28.850 | 43,696,664 | +59,500 | 13.54% | 1,260,648,756 |
| 2023-11-07 | 2023-11-03 | 26.300 | 43,637,164 | -31,500 | 13.52% | 1,147,657,413 |
| 2023-11-06 | 2023-11-02 | 31.200 | 43,668,664 | +12,500 | 13.53% | 1,362,462,317 |
| 2023-11-03 | 2023-11-01 | 29.750 | 43,656,164 | +36,000 | 13.53% | 1,298,770,879 |
| 2023-11-02 | 2023-10-31 | 27.800 | 43,620,164 | +20,000 | 13.52% | 1,212,640,559 |
| 2023-11-01 | 2023-10-30 | 28.250 | 43,600,164 | -1,000 | 13.51% | 1,231,704,633 |
| 2023-10-31 | 2023-10-27 | 25.950 | 43,601,164 | +500 | 13.51% | 1,131,450,206 |
| 2023-10-26 | 2023-10-24 | 23.850 | 43,600,664 | +1,500 | 13.57% | 1,039,875,836 |
| 2023-10-19 | 2023-10-17 | 26.450 | 43,599,164 | +7,000 | 13.57% | 1,153,197,888 |
| 2023-10-18 | 2023-10-16 | 26.950 | 43,592,164 | -1,000 | 13.57% | 1,174,808,820 |
| 2023-10-17 | 2023-10-13 | 27.000 | 43,593,164 | +7,000 | 13.57% | 1,177,015,428 |
| 2023-10-16 | 2023-10-12 | 27.300 | 43,586,164 | +500 | 13.57% | 1,189,902,277 |
| 2023-10-13 | 2023-10-11 | 26.500 | 43,585,664 | -5,000 | 13.57% | 1,155,020,096 |
| 2023-10-12 | 2023-10-10 | 24.200 | 43,590,664 | -7,000 | 13.57% | 1,054,894,069 |
| 2023-10-10 | 2023-10-06 | 24.000 | 43,597,664 | +1,104,175 | 13.57% | 1,046,343,936 |
| 2023-10-06 | 2023-10-04 | 23.150 | 42,493,489 | -15,000 | 13.36% | 983,724,270 |
| 2023-10-04 | 2023-09-29 | 25.000 | 42,508,489 | -7,000 | 13.37% | 1,062,712,225 |
| 2023-10-03 | 2023-09-28 | 24.450 | 42,515,489 | -2,500 | 13.37% | 1,039,503,706 |
| 2023-09-29 | 2023-09-27 | 24.250 | 42,517,989 | +1,000 | 13.42% | 1,031,061,233 |
| 2023-09-28 | 2023-09-26 | 22.650 | 42,516,989 | -4,000 | 13.42% | 963,009,801 |
| 2023-09-06 | 2023-09-04 | 18.580 | 42,520,989 | -500 | 13.43% | 790,039,976 |
| 2023-08-24 | 2023-08-22 | 18.880 | 42,521,489 | -9,000 | 13.43% | 802,805,712 |
| 2023-08-23 | 2023-08-21 | 19.400 | 42,530,489 | -9,000 | 13.43% | 825,091,487 |
| 2023-08-02 | 2023-07-31 | 21.750 | 42,539,489 | -3,500 | 13.44% | 925,233,886 |
| 2023-07-24 | 2023-07-20 | 20.600 | 42,542,989 | -500 | 13.46% | 876,385,573 |
| 2023-07-18 | 2023-07-13 | 20.400 | 42,543,489 | -7,000 | 13.46% | 867,887,176 |
| 2023-07-14 | 2023-07-12 | 19.200 | 42,550,489 | -14,500 | 13.46% | 816,969,389 |
| 2023-07-11 | 2023-07-07 | 18.780 | 42,564,989 | -61,500 | 13.47% | 799,370,493 |
| 2023-07-06 | 2023-07-04 | 20.650 | 42,626,489 | -500 | 13.49% | 880,236,998 |
| 2023-07-04 | 2023-06-30 | 23.800 | 42,626,989 | +7,000 | 13.49% | 1,014,522,338 |
| 2023-07-03 | 2023-06-29 | 23.300 | 42,619,989 | -2,500 | 13.48% | 993,045,744 |
| 2023-06-29 | 2023-06-27 | 19.360 | 42,622,489 | -11,500 | 13.50% | 825,171,387 |
| 2023-06-28 | 2023-06-26 | 18.260 | 42,633,989 | -5,000 | 13.51% | 778,496,639 |
| 2023-06-27 | 2023-06-23 | 18.220 | 42,638,989 | +29,500 | 13.51% | 776,882,380 |
| 2023-06-26 | 2023-06-21 | 18.440 | 42,609,489 | -10,000 | 13.50% | 785,718,977 |
| 2023-06-23 | 2023-06-20 | 18.740 | 42,619,489 | +10,000 | 13.50% | 798,689,224 |
| 2023-06-20 | 2023-06-16 | 16.100 | 42,609,489 | -70,000 | 13.50% | 686,012,773 |
| 2023-06-19 | 2023-06-15 | 17.280 | 42,679,489 | +89,000 | 13.52% | 737,501,570 |
| 2023-06-16 | 2023-06-14 | 11.220 | 42,590,489 | -10,000 | 13.49% | 477,865,287 |
| 2023-06-15 | 2023-06-13 | 11.040 | 42,600,489 | -36,500 | 13.50% | 470,309,399 |
| 2023-05-31 | 2023-05-29 | 11.300 | 42,636,989 | +9,000 | 13.51% | 481,797,976 |
| 2023-05-11 | 2023-05-09 | 13.240 | 42,627,989 | -70,500 | 13.51% | 564,394,574 |
| 2023-04-18 | 2023-04-14 | 17.000 | 42,698,489 | +70,500 | 13.64% | 725,874,313 |
| 2023-04-12 | 2023-04-06 | 15.120 | 42,627,989 | -175,000 | 13.62% | 644,535,194 |
| 2023-04-11 | 2023-04-04 | 14.700 | 42,802,989 | +177,500 | 13.68% | 629,203,938 |
| 2023-03-21 | 2023-03-17 | 18.840 | 42,625,489 | +12,500 | 13.62% | 803,064,213 |
| 2023-03-17 | 2023-03-15 | 19.700 | 42,612,989 | +8,000 | 13.62% | 839,475,883 |
| 2023-03-16 | 2023-03-14 | 18.680 | 42,604,989 | +10,000 | 13.62% | 795,861,195 |
| 2023-03-14 | 2023-03-10 | 15.600 | 42,594,989 | -1,000 | 13.61% | 664,481,828 |
| 2023-03-09 | 2023-03-07 | 18.820 | 42,595,989 | -20,000 | 13.61% | 801,656,513 |
| 2023-03-07 | 2023-03-03 | 20.000 | 42,615,989 | +18,500 | 13.62% | 852,319,780 |
| 2023-03-02 | 2023-02-28 | 17.000 | 42,597,489 | +500 | 13.61% | 724,157,313 |
| 2023-02-28 | 2023-02-24 | 17.300 | 42,596,989 | -70,000 | 13.61% | 736,927,910 |
| 2023-02-23 | 2023-02-21 | 18.420 | 42,666,989 | +40,000 | 13.65% | 785,925,937 |
| 2023-02-22 | 2023-02-20 | 20.800 | 42,626,989 | +30,000 | 13.64% | 886,641,371 |
| 2023-02-20 | 2023-02-16 | 18.220 | 42,596,989 | +500 | 13.63% | 776,117,140 |
| 2023-02-17 | 2023-02-15 | 18.200 | 42,596,489 | -30,000 | 13.63% | 775,256,100 |
| 2023-02-16 | 2023-02-14 | 19.380 | 42,626,489 | -152,500 | 13.64% | 826,101,357 |
| 2023-02-10 | 2023-02-08 | 21.600 | 42,778,989 | +171,500 | 13.69% | 924,026,162 |
| 2023-02-08 | 2023-02-06 | 21.950 | 42,607,489 | +9,500 | 13.63% | 935,234,384 |
| 2023-02-03 | 2023-02-01 | 25.600 | 42,597,989 | +10,000 | 13.63% | 1,090,508,518 |
| 2023-02-02 | 2023-01-31 | 25.000 | 42,587,989 | +464,600 | 13.62% | 1,064,699,725 |
| 2023-01-31 | 2023-01-27 | 27.600 | 42,123,389 | +1,500 | 13.48% | 1,162,605,536 |
| 2023-01-30 | 2023-01-26 | 28.700 | 42,121,889 | +11,000 | 13.50% | 1,208,898,214 |
| 2023-01-20 | 2023-01-18 | 23.400 | 42,110,889 | -1,000 | 13.49% | 985,394,803 |
| 2023-01-17 | 2023-01-13 | 23.850 | 42,111,889 | -5,000 | 13.49% | 1,004,368,553 |
| 2023-01-16 | 2023-01-12 | 22.250 | 42,116,889 | +11,500 | 13.50% | 937,100,780 |
| 2023-01-11 | 2023-01-09 | 19.300 | 42,105,389 | -5,000 | 13.49% | 812,634,008 |
| 2023-01-10 | 2023-01-06 | 19.420 | 42,110,389 | +3,500 | 13.49% | 817,783,754 |
| 2023-01-06 | 2023-01-04 | 17.760 | 42,106,889 | +6,000 | 13.49% | 747,818,349 |
| 2023-01-05 | 2023-01-03 | 18.380 | 42,100,889 | -77,500 | 13.49% | 773,814,340 |
| 2023-01-04 | 2022-12-30 | 17.380 | 42,178,389 | +21,000 | 13.51% | 733,060,401 |
| 2023-01-03 | 2022-12-29 | 15.800 | 42,157,389 | -2,000 | 13.51% | 666,086,746 |
| 2022-12-30 | 2022-12-28 | 16.000 | 42,159,389 | -84,500 | 13.51% | 674,550,224 |
| 2022-12-29 | 2022-12-23 | 14.420 | 42,243,889 | +11,500 | 13.54% | 609,156,879 |
| 2022-12-28 | 2022-12-22 | 13.500 | 42,232,389 | +15,000 | 13.53% | 570,137,252 |
| 2022-12-20 | 2022-12-16 | 13.480 | 42,217,389 | +3,000 | 13.53% | 569,090,404 |
| 2022-12-15 | 2022-12-13 | 12.960 | 42,214,389 | -20,000 | 13.53% | 547,098,481 |
| 2022-12-14 | 2022-12-12 | 13.480 | 42,234,389 | +4,500 | 13.70% | 569,319,564 |
| 2022-12-13 | 2022-12-09 | 14.240 | 42,229,889 | -20,000 | 13.70% | 601,353,619 |
| 2022-12-09 | 2022-12-07 | 13.180 | 42,249,889 | -7,500 | 13.70% | 556,853,537 |
| 2022-12-08 | 2022-12-06 | 13.420 | 42,257,389 | +10,000 | 13.70% | 567,094,160 |
| 2022-12-07 | 2022-12-05 | 14.820 | 42,247,389 | +62,500 | 13.70% | 626,106,305 |
| 2022-12-06 | 2022-12-02 | 14.000 | 42,184,889 | -4,000 | 13.68% | 590,588,446 |
| 2022-12-02 | 2022-11-30 | 11.460 | 42,188,889 | +30,000 | 13.68% | 483,484,668 |
| 2022-12-01 | 2022-11-29 | 10.740 | 42,158,889 | +28,000 | 13.67% | 452,786,468 |
| 2022-11-29 | 2022-11-25 | 10.500 | 42,130,889 | +20,000 | 13.71% | 442,374,334 |
| 2022-11-24 | 2022-11-22 | 10.160 | 42,110,889 | -500 | 13.71% | 427,846,632 |
| 2022-11-01 | 2022-10-28 | 6.260 | 42,111,389 | -500 | 13.71% | 263,617,295 |
| 2022-10-10 | 2022-10-06 | 7.730 | 42,111,889 | -10,000 | 13.71% | 325,524,902 |
| 2022-08-29 | 2022-08-25 | 11.500 | 42,121,889 | +100,000 | 14.02% | 484,401,724 |
| 2022-08-22 | 2022-08-18 | 12.300 | 42,021,889 | -5,000 | 13.98% | 516,869,235 |
| 2022-07-14 | 2022-07-12 | 18.800 | 42,026,889 | +1,000 | 14.02% | 790,105,513 |
| 2022-07-13 | 2022-07-11 | 19.900 | 42,025,889 | +500 | 14.02% | 836,315,191 |
| 2022-06-30 | 2022-06-28 | 24.350 | 42,025,389 | -8,000 | 14.02% | 1,023,318,222 |
| 2022-06-28 | 2022-06-24 | 22.900 | 42,033,389 | -1,500 | 14.02% | 962,564,608 |
| 2022-06-16 | 2022-06-14 | 19.960 | 42,034,889 | +1,500 | 14.02% | 839,016,384 |
| 2022-06-14 | 2022-06-10 | 21.950 | 42,033,389 | +1,000 | 14.02% | 922,632,889 |
| 2022-06-10 | 2022-06-08 | 22.650 | 42,032,389 | -2,500 | 14.02% | 952,033,611 |
| 2022-06-09 | 2022-06-07 | 21.750 | 42,034,889 | -2,000 | 13.95% | 914,258,836 |
| 2022-06-08 | 2022-06-06 | 21.950 | 42,036,889 | +500 | 13.95% | 922,709,714 |
| 2022-06-06 | 2022-06-01 | 21.300 | 42,036,389 | -1,000 | 13.95% | 895,375,086 |
| 2022-06-02 | 2022-05-31 | 22.050 | 42,037,389 | -2,000 | 13.95% | 926,924,427 |
| 2022-05-31 | 2022-05-27 | 20.150 | 42,039,389 | -3,000 | 13.95% | 847,093,688 |
| 2022-05-30 | 2022-05-26 | 19.820 | 42,042,389 | +3,000 | 13.96% | 833,280,150 |
| 2022-05-26 | 2022-05-24 | 19.120 | 42,039,389 | +2,000 | 13.96% | 803,793,118 |
| 2022-05-25 | 2022-05-23 | 20.800 | 42,037,389 | +1,000 | 13.96% | 874,377,691 |
| 2022-05-24 | 2022-05-20 | 21.400 | 42,036,389 | -1,500 | 13.96% | 899,578,725 |
| 2022-05-23 | 2022-05-19 | 21.800 | 42,037,889 | -1,500 | 13.96% | 916,425,980 |
| 2022-05-19 | 2022-05-17 | 20.550 | 42,039,389 | +5,000 | 13.96% | 863,909,444 |
| 2022-05-13 | 2022-05-11 | 16.700 | 42,034,389 | -1,000 | 13.95% | 701,974,296 |
| 2022-05-12 | 2022-05-10 | 16.080 | 42,035,389 | +1,000 | 13.95% | 675,929,055 |
| 2022-05-03 | 2022-04-28 | 19.120 | 42,034,389 | +1,000 | 13.95% | 803,697,518 |
| 2022-04-11 | 2022-04-07 | 27.100 | 42,033,389 | -1,000 | 13.96% | 1,139,104,842 |
| 2022-04-06 | 2022-04-01 | 22.850 | 42,034,389 | +3,000 | 13.96% | 960,485,789 |
| 2022-04-04 | 2022-03-31 | 25.950 | 42,031,389 | +4,000 | 13.95% | 1,090,714,545 |
| 2022-03-29 | 2022-03-25 | 21.100 | 42,027,389 | +37,500 | 13.95% | 886,777,908 |
| 2022-03-25 | 2022-03-23 | 22.200 | 41,989,889 | -1,000 | 14.06% | 932,175,536 |
| 2022-03-18 | 2022-03-16 | 16.460 | 41,990,889 | +70,000 | 14.06% | 691,170,033 |
| 2022-03-11 | 2022-03-09 | 18.740 | 41,920,889 | +1,000 | 14.03% | 785,597,460 |
| 2022-02-07 | 2022-01-31 | 25.900 | 41,919,889 | +1,000 | 14.04% | 1,085,725,125 |
| 2022-01-27 | 2022-01-25 | 28.500 | 41,918,889 | +1,000 | 14.04% | 1,194,688,336 |
| 2022-01-24 | 2022-01-20 | 33.350 | 41,917,889 | +500 | 14.04% | 1,397,961,598 |
| 2022-01-19 | 2022-01-17 | 42.500 | 41,917,389 | -500 | 14.04% | 1,781,489,032 |
| 2021-12-17 | 2021-12-15 | 33.450 | 41,917,889 | -1,000 | 14.05% | 1,402,153,387 |
| 2021-12-03 | 2021-12-01 | 34.000 | 41,918,889 | +1,000 | 14.05% | 1,425,242,226 |
| 2021-11-25 | 2021-11-23 | 41.100 | 41,917,889 | +500 | 14.05% | 1,722,825,238 |
| 2021-11-24 | 2021-11-22 | 42.600 | 41,917,389 | -500 | 14.05% | 1,785,680,771 |
| 2021-11-22 | 2021-11-18 | 41.450 | 41,917,889 | +500 | 14.05% | 1,737,496,499 |
| 2021-11-17 | 2021-11-15 | 44.250 | 41,917,389 | -500 | 14.05% | 1,854,844,463 |
| 2021-11-03 | 2021-11-01 | 41.300 | 41,917,889 | +500 | 14.05% | 1,731,208,816 |
| 2021-10-27 | 2021-10-25 | 48.300 | 41,917,389 | -1,000 | 14.05% | 2,024,609,889 |
| 2021-10-21 | 2021-10-19 | 44.250 | 41,918,389 | +500 | 14.05% | 1,854,888,713 |
| 2021-10-07 | 2021-10-05 | 47.000 | 41,917,889 | +1,000 | 14.05% | 1,970,140,783 |
| 2021-10-05 | 2021-09-30 | 49.200 | 41,916,889 | +500 | 14.05% | 2,062,310,939 |
| 2021-09-29 | 2021-09-27 | 54.700 | 41,916,389 | +500 | 14.08% | 2,292,826,478 |
| 2021-09-10 | 2021-09-08 | 56.500 | 41,915,889 | -500 | 14.08% | 2,368,247,728 |
| 2021-09-09 | 2021-09-07 | 55.100 | 41,916,389 | +65,000 | 14.08% | 2,309,593,034 |
| 2021-08-26 | 2021-08-24 | 49.150 | 41,851,389 | +10,000 | 14.06% | 2,056,995,769 |
| 2021-08-24 | 2021-08-20 | 49.000 | 41,841,389 | +500 | 14.05% | 2,050,228,061 |
| 2021-07-30 | 2021-07-28 | 54.300 | 41,840,889 | -500 | 14.05% | 2,271,960,273 |
| 2021-07-22 | 2021-07-20 | 64.500 | 41,841,389 | +500 | 14.05% | 2,698,769,590 |
| 2021-07-21 | 2021-07-19 | 67.750 | 41,840,889 | +500 | 14.05% | 2,834,720,230 |
| 2021-07-05 | 2021-06-30 | 77.250 | 41,840,389 | -500 | 14.05% | 3,232,170,050 |
| 2021-06-29 | 2021-06-25 | 72.650 | 41,840,889 | -2,000 | 14.06% | 3,039,740,586 |
| 2021-06-28 | 2021-06-24 | 69.300 | 41,842,889 | +500 | 14.06% | 2,899,712,208 |
| 2021-06-23 | 2021-06-21 | 71.250 | 41,842,389 | +500 | 14.06% | 2,981,270,216 |
| 2021-06-09 | 2021-06-07 | 69.800 | 41,841,889 | -500 | 14.06% | 2,920,563,852 |
| 2021-05-28 | 2021-05-26 | 74.250 | 41,842,389 | +500 | 14.10% | 3,106,797,383 |
| 2021-05-26 | 2021-05-24 | 73.700 | 41,841,889 | -5,000 | 14.10% | 3,083,747,219 |
| 2021-05-25 | 2021-05-21 | 70.700 | 41,846,889 | -2,500 | 14.10% | 2,958,575,052 |
| 2021-05-20 | 2021-05-17 | 70.650 | 41,849,389 | -3,500 | 14.10% | 2,956,659,333 |
| 2021-05-11 | 2021-05-07 | 62.350 | 41,852,889 | +500 | 14.10% | 2,609,527,629 |
| 2021-04-27 | 2021-04-23 | 70.800 | 41,852,389 | +1,000 | 14.27% | 2,963,149,141 |
| 2021-04-14 | 2021-04-12 | 75.750 | 41,851,389 | -16,500 | 14.27% | 3,170,242,717 |
| 2021-04-13 | 2021-04-09 | 80.850 | 41,867,889 | -6,000 | 14.27% | 3,385,018,826 |
| 2021-04-08 | 2021-04-01 | 81.000 | 41,873,889 | +1,388,889 | 14.28% | 3,391,785,009 |
| 2021-03-26 | 2021-03-24 | 75.200 | 40,485,000 | +10,500 | 13.81% | 3,044,472,000 |
| 2021-03-22 | 2021-03-18 | 91.000 | 40,474,500 | -500 | 13.80% | 3,683,179,500 |
| 2021-03-16 | 2021-03-12 | 81.950 | 40,475,000 | -1,500 | 13.80% | 3,316,926,250 |
| 2021-03-15 | 2021-03-11 | 74.900 | 40,476,500 | -500 | 13.80% | 3,031,689,850 |
| 2021-03-12 | 2021-03-10 | 66.050 | 40,477,000 | -2,500 | 13.80% | 2,673,505,850 |
| 2021-03-11 | 2021-03-09 | 62.800 | 40,479,500 | -15,500 | 13.80% | 2,542,112,600 |
| 2021-03-10 | 2021-03-08 | 63.000 | 40,495,000 | -1,000 | 13.81% | 2,551,185,000 |
| 2021-02-23 | 2021-02-19 | 90.200 | 40,496,000 | -1,500 | 13.81% | 3,652,739,200 |
| 2021-02-17 | 2021-02-11 | 97.500 | 40,497,500 | -1,000 | 13.81% | 3,948,506,250 |
| 2021-02-09 | 2021-02-05 | 90.850 | 40,498,500 | -500 | 13.81% | 3,679,288,725 |
| 2021-01-29 | 2021-01-27 | 91.450 | 40,499,000 | +500 | 13.81% | 3,703,633,550 |
| 2021-01-28 | 2021-01-26 | 98.250 | 40,498,500 | +1,000 | 13.81% | 3,978,977,625 |
| 2021-01-27 | 2021-01-25 | 100.900 | 40,497,500 | -3,000 | 13.81% | 4,086,197,750 |
| 2021-01-26 | 2021-01-22 | 91.600 | 40,500,500 | -3,000 | 13.81% | 3,709,845,800 |
| 2021-01-20 | 2021-01-18 | 85.000 | 40,503,500 | -2,000 | 13.81% | 3,442,797,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 40,505,500 | -1,000 | 13.81% | 3,564,484,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 40,506,500 | +500 | 13.81% | 3,240,520,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 40,506,000 | -500 | 13.81% | 3,386,301,600 |
| 2021-01-11 | 2021-01-07 | 72.250 | 40,506,500 | -1,500 | 13.81% | 2,926,594,625 |
| 2021-01-05 | 2020-12-31 | 67.700 | 40,508,000 | -500 | 13.81% | 2,742,391,600 |
| 2020-12-30 | 2020-12-28 | 68.500 | 40,508,500 | +500 | 13.81% | 2,774,832,250 |
| 2020-12-23 | 2020-12-21 | 63.500 | 40,508,000 | -1,500 | 13.81% | 2,572,258,000 |
| 2020-12-22 | 2020-12-18 | 63.000 | 40,509,500 | +40,468,000 | 13.82% | 2,552,098,500 |
| 2020-12-11 | 2020-12-09 | 65.150 | 41,500 | +500 | 0.01% | 2,703,725 |
| 2020-12-10 | 2020-12-08 | 65.550 | 41,000 | -500 | 0.01% | 2,687,550 |
| 2020-12-08 | 2020-12-04 | 63.650 | 41,500 | -500 | 0.01% | 2,641,475 |
| 2020-12-02 | 2020-11-30 | 63.050 | 42,000 | -2,000 | 0.01% | 2,648,100 |
| 2020-11-27 | 2020-11-25 | 62.250 | 44,000 | -17,000 | 0.02% | 2,739,000 |
| 2020-11-26 | 2020-11-24 | 64.600 | 61,000 | -10,000 | 0.02% | 3,940,600 |
| 2020-11-25 | 2020-11-23 | 65.500 | 71,000 | +500 | 0.02% | 4,650,500 |
| 2020-11-24 | 2020-11-20 | 66.800 | 70,500 | -2,000 | 0.02% | 4,709,400 |
| 2020-11-23 | 2020-11-19 | 65.800 | 72,500 | +500 | 0.02% | 4,770,500 |
| 2020-11-20 | 2020-11-18 | 65.050 | 72,000 | -500 | 0.02% | 4,683,600 |
| 2020-11-18 | 2020-11-16 | 68.900 | 72,500 | -2,500 | 0.02% | 4,995,250 |
| 2020-11-16 | 2020-11-12 | 62.950 | 75,000 | +5,000 | 0.03% | 4,721,250 |
| 2020-11-13 | 2020-11-11 | 61.100 | 70,000 | +2,000 | 0.02% | 4,277,000 |
| 2020-11-12 | 2020-11-10 | 64.750 | 68,000 | -4,500 | 0.02% | 4,403,000 |
| 2020-11-11 | 2020-11-09 | 64.100 | 72,500 | +6,500 | 0.02% | 4,647,250 |
| 2020-11-10 | 2020-11-06 | 60.700 | 66,000 | -500 | 0.02% | 4,006,200 |
| 2020-11-09 | 2020-11-05 | 62.350 | 66,500 | -57,500 | 0.02% | 4,146,275 |
| 2020-11-06 | 2020-11-04 | 59.050 | 124,000 | -15,500 | 0.04% | 7,322,200 |
| 2020-11-05 | 2020-11-03 | 58.600 | 139,500 | +1,500 | 0.05% | 8,174,700 |
| 2020-11-04 | 2020-11-02 | 59.400 | 138,000 | -500 | 0.05% | 8,197,200 |
| 2020-11-02 | 2020-10-29 | 62.000 | 138,500 | +5,500 | 0.05% | 8,587,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 133,000 | -3,000 | 0.05% | 8,239,350 |
| 2020-10-29 | 2020-10-27 | 62.000 | 136,000 | +3,500 | 0.05% | 8,432,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 132,500 | -4,500 | 0.05% | 8,347,500 |
| 2020-10-27 | 2020-10-22 | 63.600 | 137,000 | -4,000 | 0.05% | 8,713,200 |
| 2020-10-23 | 2020-10-21 | 66.100 | 141,000 | -500 | 0.05% | 9,320,100 |
| 2020-10-22 | 2020-10-20 | 68.850 | 141,500 | +61,500 | 0.05% | 9,742,275 |
| 2020-10-21 | 2020-10-19 | 65.500 | 80,000 | -7,500 | 0.03% | 5,240,000 |
| 2020-10-20 | 2020-10-16 | 73.100 | 87,500 | -4,000 | 0.03% | 6,396,250 |
| 2020-10-19 | 2020-10-15 | 71.700 | 91,500 | +5,500 | 0.03% | 6,560,550 |
| 2020-10-16 | 2020-10-14 | 74.000 | 86,000 | -2,000 | 0.03% | 6,364,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 88,000 | -32,500 | 0.03% | 6,789,200 |
| 2020-10-14 | 2020-10-09 | 72.750 | 120,500 | 0.04% | 8,766,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy