History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 193,000 | +0 | 0.05% | 10,267,600 |
| 2025-10-13 | 2025-10-09 | 56.000 | 193,000 | +0 | 0.05% | 10,808,000 |
| 2025-10-10 | 2025-10-08 | 57.000 | 193,000 | -500 | 0.05% | 11,001,000 |
| 2025-10-08 | 2025-10-03 | 56.450 | 193,500 | +4,500 | 0.05% | 10,923,075 |
| 2025-10-06 | 2025-10-02 | 57.500 | 189,000 | +6,000 | 0.05% | 10,867,500 |
| 2025-10-03 | 2025-09-30 | 56.300 | 183,000 | -3,000 | 0.05% | 10,302,900 |
| 2025-10-02 | 2025-09-29 | 55.750 | 186,000 | +21,000 | 0.05% | 10,369,500 |
| 2025-09-29 | 2025-09-25 | 57.150 | 165,000 | -4,000 | 0.05% | 9,429,750 |
| 2025-09-26 | 2025-09-24 | 54.700 | 169,000 | +17,500 | 0.05% | 9,244,300 |
| 2025-09-24 | 2025-09-22 | 57.250 | 151,500 | -2,000 | 0.04% | 8,673,375 |
| 2025-09-22 | 2025-09-18 | 58.900 | 153,500 | +1,000 | 0.04% | 9,041,150 |
| 2025-09-18 | 2025-09-16 | 59.500 | 152,500 | +1,500 | 0.04% | 9,073,750 |
| 2025-09-17 | 2025-09-15 | 58.200 | 151,000 | +14,000 | 0.04% | 8,788,200 |
| 2025-09-16 | 2025-09-12 | 59.900 | 137,000 | +3,500 | 0.04% | 8,206,300 |
| 2025-09-15 | 2025-09-11 | 59.050 | 133,500 | -3,000 | 0.04% | 7,883,175 |
| 2025-09-12 | 2025-09-10 | 60.200 | 136,500 | -6,000 | 0.04% | 8,217,300 |
| 2025-09-11 | 2025-09-09 | 61.050 | 142,500 | +10,000 | 0.04% | 8,699,625 |
| 2025-09-10 | 2025-09-08 | 62.100 | 132,500 | +500 | 0.04% | 8,228,250 |
| 2025-09-09 | 2025-09-05 | 60.650 | 132,000 | -4,500 | 0.04% | 8,005,800 |
| 2025-09-08 | 2025-09-04 | 59.150 | 136,500 | +9,000 | 0.04% | 8,073,975 |
| 2025-09-05 | 2025-09-03 | 64.000 | 127,500 | -1,000 | 0.04% | 8,160,000 |
| 2025-09-04 | 2025-09-02 | 63.750 | 128,500 | +7,000 | 0.04% | 8,191,875 |
| 2025-09-03 | 2025-09-01 | 64.350 | 121,500 | +4,500 | 0.03% | 7,818,525 |
| 2025-09-02 | 2025-08-29 | 63.550 | 117,000 | -15,000 | 0.03% | 7,435,350 |
| 2025-09-01 | 2025-08-28 | 67.300 | 132,000 | +3,500 | 0.04% | 8,883,600 |
| 2025-08-29 | 2025-08-27 | 69.900 | 128,500 | +32,500 | 0.04% | 8,982,150 |
| 2025-08-28 | 2025-08-26 | 74.000 | 96,000 | +21,500 | 0.03% | 7,104,000 |
| 2025-08-27 | 2025-08-25 | 70.650 | 74,500 | -3,000 | 0.02% | 5,263,425 |
| 2025-08-22 | 2025-08-20 | 70.150 | 77,500 | +33,000 | 0.02% | 5,436,625 |
| 2025-08-21 | 2025-08-19 | 72.750 | 44,500 | -500 | 0.01% | 3,237,375 |
| 2025-08-20 | 2025-08-18 | 69.950 | 45,000 | +10,000 | 0.01% | 3,147,750 |
| 2025-08-19 | 2025-08-15 | 70.600 | 35,000 | +4,000 | 0.01% | 2,471,000 |
| 2025-08-18 | 2025-08-14 | 70.500 | 31,000 | +2,000 | 0.01% | 2,185,500 |
| 2025-08-15 | 2025-08-13 | 69.950 | 29,000 | -4,500 | 0.01% | 2,028,550 |
| 2025-08-14 | 2025-08-12 | 67.900 | 33,500 | -2,000 | 0.01% | 2,274,650 |
| 2025-08-13 | 2025-08-11 | 70.400 | 35,500 | +1,000 | 0.01% | 2,499,200 |
| 2025-08-12 | 2025-08-08 | 71.300 | 34,500 | -4,000 | 0.01% | 2,459,850 |
| 2025-08-11 | 2025-08-07 | 71.500 | 38,500 | +1,000 | 0.01% | 2,752,750 |
| 2025-08-08 | 2025-08-06 | 72.700 | 37,500 | +2,000 | 0.01% | 2,726,250 |
| 2025-08-07 | 2025-08-05 | 70.800 | 35,500 | -1,500 | 0.01% | 2,513,400 |
| 2025-08-06 | 2025-08-04 | 67.300 | 37,000 | -3,000 | 0.01% | 2,490,100 |
| 2025-08-05 | 2025-08-01 | 62.100 | 40,000 | +2,000 | 0.01% | 2,484,000 |
| 2025-08-04 | 2025-07-31 | 63.900 | 38,000 | -3,500 | 0.01% | 2,428,200 |
| 2025-08-01 | 2025-07-30 | 65.900 | 41,500 | +5,500 | 0.01% | 2,734,850 |
| 2025-07-31 | 2025-07-29 | 70.800 | 36,000 | +5,000 | 0.01% | 2,548,800 |
| 2025-07-29 | 2025-07-25 | 70.000 | 31,000 | +3,000 | 0.01% | 2,170,000 |
| 2025-07-28 | 2025-07-24 | 77.550 | 28,000 | -5,000 | 0.01% | 2,171,400 |
| 2025-07-24 | 2025-07-22 | 71.300 | 33,000 | +2,000 | 0.01% | 2,352,900 |
| 2025-07-23 | 2025-07-21 | 74.500 | 31,000 | +500 | 0.01% | 2,309,500 |
| 2025-07-22 | 2025-07-18 | 72.700 | 30,500 | -7,000 | 0.01% | 2,217,350 |
| 2025-07-21 | 2025-07-17 | 72.650 | 37,500 | +2,000 | 0.01% | 2,724,375 |
| 2025-07-18 | 2025-07-16 | 72.400 | 35,500 | +2,000 | 0.01% | 2,570,200 |
| 2025-07-17 | 2025-07-15 | 72.000 | 33,500 | +1,000 | 0.01% | 2,412,000 |
| 2025-07-16 | 2025-07-14 | 71.800 | 32,500 | +2,000 | 0.01% | 2,333,500 |
| 2025-07-15 | 2025-07-11 | 67.700 | 30,500 | -2,000 | 0.01% | 2,064,850 |
| 2025-07-11 | 2025-07-09 | 69.750 | 32,500 | -1,000 | 0.01% | 2,266,875 |
| 2025-07-10 | 2025-07-08 | 67.000 | 33,500 | +3,000 | 0.01% | 2,244,500 |
| 2025-07-09 | 2025-07-07 | 67.100 | 30,500 | -42,000 | 0.01% | 2,046,550 |
| 2025-07-08 | 2025-07-04 | 67.150 | 72,500 | +1,000 | 0.02% | 4,868,375 |
| 2025-07-07 | 2025-07-03 | 64.050 | 71,500 | -1,000 | 0.02% | 4,579,575 |
| 2025-07-04 | 2025-07-02 | 63.750 | 72,500 | -7,500 | 0.02% | 4,621,875 |
| 2025-07-03 | 2025-06-30 | 62.200 | 80,000 | +2,000 | 0.02% | 4,976,000 |
| 2025-07-02 | 2025-06-27 | 57.200 | 78,000 | +500 | 0.02% | 4,461,600 |
| 2025-06-30 | 2025-06-26 | 56.250 | 77,500 | +4,500 | 0.02% | 4,359,375 |
| 2025-06-27 | 2025-06-25 | 55.350 | 73,000 | +2,000 | 0.02% | 4,040,550 |
| 2025-06-26 | 2025-06-24 | 54.200 | 71,000 | -2,000 | 0.02% | 3,848,200 |
| 2025-06-25 | 2025-06-23 | 51.800 | 73,000 | -2,000 | 0.02% | 3,781,400 |
| 2025-06-24 | 2025-06-20 | 49.050 | 75,000 | -2,000 | 0.02% | 3,678,750 |
| 2025-06-20 | 2025-06-18 | 51.200 | 77,000 | +500 | 0.02% | 3,942,400 |
| 2025-06-19 | 2025-06-17 | 50.450 | 76,500 | +2,000 | 0.02% | 3,859,425 |
| 2025-06-18 | 2025-06-16 | 52.300 | 74,500 | -6,500 | 0.02% | 3,896,350 |
| 2025-06-17 | 2025-06-13 | 50.450 | 81,000 | +10,500 | 0.02% | 4,086,450 |
| 2025-06-16 | 2025-06-12 | 57.350 | 70,500 | -4,000 | 0.02% | 4,043,175 |
| 2025-06-13 | 2025-06-11 | 54.700 | 74,500 | +5,000 | 0.02% | 4,075,150 |
| 2025-06-11 | 2025-06-09 | 54.550 | 69,500 | -2,000 | 0.02% | 3,791,225 |
| 2025-06-09 | 2025-06-05 | 47.450 | 71,500 | +1,000 | 0.02% | 3,392,675 |
| 2025-06-05 | 2025-06-03 | 45.550 | 70,500 | -8,000 | 0.02% | 3,211,275 |
| 2025-06-04 | 2025-06-02 | 42.650 | 78,500 | +1,000 | 0.02% | 3,348,025 |
| 2025-06-03 | 2025-05-30 | 44.150 | 77,500 | +4,000 | 0.02% | 3,421,625 |
| 2025-06-02 | 2025-05-29 | 43.800 | 73,500 | -4,000 | 0.02% | 3,219,300 |
| 2025-05-30 | 2025-05-28 | 42.250 | 77,500 | +2,000 | 0.02% | 3,274,375 |
| 2025-05-29 | 2025-05-27 | 42.950 | 75,500 | -3,000 | 0.02% | 3,242,725 |
| 2025-05-28 | 2025-05-26 | 42.200 | 78,500 | -12,000 | 0.02% | 3,312,700 |
| 2025-05-27 | 2025-05-23 | 42.700 | 90,500 | +4,000 | 0.03% | 3,864,350 |
| 2025-05-26 | 2025-05-22 | 43.300 | 86,500 | +6,000 | 0.03% | 3,745,450 |
| 2025-05-23 | 2025-05-21 | 45.600 | 80,500 | -6,000 | 0.02% | 3,670,800 |
| 2025-05-22 | 2025-05-20 | 44.300 | 86,500 | +7,000 | 0.03% | 3,831,950 |
| 2025-05-21 | 2025-05-19 | 46.850 | 79,500 | -3,500 | 0.02% | 3,724,575 |
| 2025-05-20 | 2025-05-16 | 44.500 | 83,000 | +4,500 | 0.03% | 3,693,500 |
| 2025-05-19 | 2025-05-15 | 45.200 | 78,500 | +4,000 | 0.02% | 3,548,200 |
| 2025-05-16 | 2025-05-14 | 45.750 | 74,500 | -6,000 | 0.02% | 3,408,375 |
| 2025-05-15 | 2025-05-13 | 45.600 | 80,500 | +6,000 | 0.02% | 3,670,800 |
| 2025-05-14 | 2025-05-12 | 47.350 | 74,500 | +2,000 | 0.02% | 3,527,575 |
| 2025-05-13 | 2025-05-09 | 48.250 | 72,500 | -5,000 | 0.02% | 3,498,125 |
| 2025-05-12 | 2025-05-08 | 47.550 | 77,500 | +5,000 | 0.02% | 3,685,125 |
| 2025-05-08 | 2025-05-06 | 49.350 | 72,500 | +2,000 | 0.02% | 3,577,875 |
| 2025-05-07 | 2025-05-02 | 50.800 | 70,500 | +42,000 | 0.02% | 3,581,400 |
| 2025-05-02 | 2025-04-29 | 48.950 | 28,500 | -2,000 | 0.01% | 1,395,075 |
| 2025-04-24 | 2025-04-22 | 48.800 | 30,500 | -2,000 | 0.01% | 1,488,400 |
| 2025-04-23 | 2025-04-17 | 47.100 | 32,500 | +1,000 | 0.01% | 1,530,750 |
| 2025-04-22 | 2025-04-16 | 46.600 | 31,500 | -1,000 | 0.01% | 1,467,900 |
| 2025-04-17 | 2025-04-15 | 48.450 | 32,500 | +4,000 | 0.01% | 1,574,625 |
| 2025-04-14 | 2025-04-10 | 46.000 | 28,500 | -2,000 | 0.01% | 1,311,000 |
| 2025-04-11 | 2025-04-09 | 45.650 | 30,500 | -2,000 | 0.01% | 1,392,325 |
| 2025-04-10 | 2025-04-08 | 46.350 | 32,500 | -9,000 | 0.01% | 1,506,375 |
| 2025-04-09 | 2025-04-07 | 45.100 | 41,500 | +6,500 | 0.01% | 1,871,650 |
| 2025-04-08 | 2025-04-03 | 58.450 | 35,000 | +2,000 | 0.01% | 2,045,750 |
| 2025-04-07 | 2025-04-02 | 56.800 | 33,000 | -5,000 | 0.01% | 1,874,400 |
| 2025-04-03 | 2025-04-01 | 54.450 | 38,000 | -8,500 | 0.01% | 2,069,100 |
| 2025-04-02 | 2025-03-31 | 53.550 | 46,500 | +1,000 | 0.01% | 2,490,075 |
| 2025-04-01 | 2025-03-28 | 55.500 | 45,500 | +7,500 | 0.01% | 2,525,250 |
| 2025-03-31 | 2025-03-27 | 53.900 | 38,000 | -3,000 | 0.01% | 2,048,200 |
| 2025-03-28 | 2025-03-26 | 54.200 | 41,000 | +9,500 | 0.01% | 2,222,200 |
| 2025-03-27 | 2025-03-25 | 60.900 | 31,500 | -12,000 | 0.01% | 1,918,350 |
| 2025-03-26 | 2025-03-24 | 65.150 | 43,500 | +7,000 | 0.01% | 2,834,025 |
| 2025-03-25 | 2025-03-21 | 62.650 | 36,500 | +3,500 | 0.01% | 2,286,725 |
| 2025-03-24 | 2025-03-20 | 63.950 | 33,000 | +1,000 | 0.01% | 2,110,350 |
| 2025-03-20 | 2025-03-18 | 57.750 | 32,000 | -3,000 | 0.01% | 1,848,000 |
| 2025-03-19 | 2025-03-17 | 52.150 | 35,000 | +1,000 | 0.01% | 1,825,250 |
| 2025-03-18 | 2025-03-14 | 51.200 | 34,000 | -1,000 | 0.01% | 1,740,800 |
| 2025-03-17 | 2025-03-13 | 51.450 | 35,000 | +500 | 0.01% | 1,800,750 |
| 2025-03-14 | 2025-03-12 | 52.500 | 34,500 | -1,000 | 0.01% | 1,811,250 |
| 2025-03-12 | 2025-03-10 | 53.900 | 35,500 | +4,000 | 0.01% | 1,913,450 |
| 2025-03-11 | 2025-03-07 | 60.600 | 31,500 | -2,500 | 0.01% | 1,908,900 |
| 2025-03-10 | 2025-03-06 | 50.450 | 34,000 | -2,000 | 0.01% | 1,715,300 |
| 2025-03-06 | 2025-03-04 | 49.550 | 36,000 | -2,000 | 0.01% | 1,783,800 |
| 2025-03-05 | 2025-03-03 | 48.300 | 38,000 | -6,000 | 0.01% | 1,835,400 |
| 2025-03-04 | 2025-02-28 | 46.800 | 44,000 | +8,000 | 0.01% | 2,059,200 |
| 2025-02-27 | 2025-02-25 | 46.450 | 36,000 | -6,000 | 0.01% | 1,672,200 |
| 2025-02-26 | 2025-02-24 | 44.800 | 42,000 | +4,000 | 0.01% | 1,881,600 |
| 2025-02-25 | 2025-02-21 | 45.100 | 38,000 | +1,500 | 0.01% | 1,713,800 |
| 2025-02-21 | 2025-02-19 | 45.000 | 36,500 | +2,000 | 0.01% | 1,642,500 |
| 2025-02-20 | 2025-02-18 | 44.850 | 34,500 | +2,500 | 0.01% | 1,547,325 |
| 2025-02-18 | 2025-02-14 | 37.300 | 32,000 | -3,000 | 0.01% | 1,193,600 |
| 2025-02-14 | 2025-02-12 | 37.750 | 35,000 | -3,000 | 0.01% | 1,321,250 |
| 2025-02-13 | 2025-02-11 | 38.050 | 38,000 | +3,000 | 0.01% | 1,445,900 |
| 2025-02-10 | 2025-02-06 | 41.300 | 35,000 | -2,000 | 0.01% | 1,445,500 |
| 2025-02-06 | 2025-02-04 | 41.300 | 37,000 | +1,000 | 0.01% | 1,528,100 |
| 2025-02-05 | 2025-02-03 | 41.150 | 36,000 | -2,500 | 0.01% | 1,481,400 |
| 2025-02-04 | 2025-01-28 | 40.300 | 38,500 | +1,000 | 0.01% | 1,551,550 |
| 2025-02-03 | 2025-01-24 | 39.900 | 37,500 | +1,000 | 0.01% | 1,496,250 |
| 2025-01-27 | 2025-01-23 | 37.850 | 36,500 | +4,000 | 0.01% | 1,381,525 |
| 2025-01-24 | 2025-01-22 | 39.550 | 32,500 | -6,000 | 0.01% | 1,285,375 |
| 2025-01-23 | 2025-01-21 | 38.300 | 38,500 | -11,500 | 0.01% | 1,474,550 |
| 2025-01-16 | 2025-01-14 | 40.000 | 50,000 | -4,000 | 0.02% | 2,000,000 |
| 2025-01-15 | 2025-01-13 | 39.450 | 54,000 | +7,500 | 0.02% | 2,130,300 |
| 2025-01-14 | 2025-01-10 | 45.650 | 46,500 | +1,500 | 0.01% | 2,122,725 |
| 2025-01-13 | 2025-01-09 | 43.600 | 45,000 | +1,000 | 0.01% | 1,962,000 |
| 2025-01-10 | 2025-01-08 | 44.600 | 44,000 | -9,500 | 0.01% | 1,962,400 |
| 2025-01-09 | 2025-01-07 | 50.250 | 53,500 | +2,000 | 0.02% | 2,688,375 |
| 2025-01-08 | 2025-01-06 | 52.750 | 51,500 | -4,000 | 0.02% | 2,716,625 |
| 2025-01-03 | 2024-12-31 | 48.400 | 55,500 | +1,000 | 0.02% | 2,686,200 |
| 2024-12-23 | 2024-12-19 | 46.850 | 54,500 | -22,000 | 0.02% | 2,553,325 |
| 2024-12-20 | 2024-12-18 | 49.700 | 76,500 | -504,000 | 0.02% | 3,802,050 |
| 2024-12-19 | 2024-12-17 | 50.300 | 580,500 | -20,500 | 0.18% | 29,199,150 |
| 2024-12-17 | 2024-12-13 | 47.400 | 601,000 | +7,000 | 0.18% | 28,487,400 |
| 2024-12-16 | 2024-12-12 | 48.350 | 594,000 | +13,000 | 0.18% | 28,719,900 |
| 2024-12-13 | 2024-12-11 | 48.300 | 581,000 | +500 | 0.18% | 28,062,300 |
| 2024-12-12 | 2024-12-10 | 46.150 | 580,500 | +2,500 | 0.18% | 26,790,075 |
| 2024-12-11 | 2024-12-09 | 47.850 | 578,000 | -1,500 | 0.18% | 27,657,300 |
| 2024-12-10 | 2024-12-06 | 46.200 | 579,500 | -2,000 | 0.18% | 26,772,900 |
| 2024-12-09 | 2024-12-05 | 45.450 | 581,500 | +2,500 | 0.18% | 26,429,175 |
| 2024-12-06 | 2024-12-04 | 46.400 | 579,000 | -1,500 | 0.18% | 26,865,600 |
| 2024-12-05 | 2024-12-03 | 45.050 | 580,500 | +500 | 0.18% | 26,151,525 |
| 2024-12-04 | 2024-12-02 | 40.600 | 580,000 | -6,000 | 0.18% | 23,548,000 |
| 2024-12-03 | 2024-11-29 | 34.300 | 586,000 | -19,000 | 0.18% | 20,099,800 |
| 2024-12-02 | 2024-11-28 | 34.400 | 605,000 | +6,500 | 0.19% | 20,812,000 |
| 2024-11-29 | 2024-11-27 | 39.250 | 598,500 | -2,000 | 0.18% | 23,491,125 |
| 2024-11-27 | 2024-11-25 | 38.750 | 600,500 | +2,000 | 0.18% | 23,269,375 |
| 2024-11-25 | 2024-11-21 | 38.750 | 598,500 | -2,000 | 0.18% | 23,191,875 |
| 2024-11-22 | 2024-11-20 | 39.500 | 600,500 | +2,000 | 0.18% | 23,719,750 |
| 2024-11-21 | 2024-11-19 | 36.900 | 598,500 | -12,500 | 0.18% | 22,084,650 |
| 2024-11-20 | 2024-11-18 | 34.500 | 611,000 | +2,000 | 0.19% | 21,079,500 |
| 2024-11-12 | 2024-11-08 | 36.300 | 609,000 | -1,000 | 0.19% | 22,106,700 |
| 2024-11-11 | 2024-11-07 | 32.500 | 610,000 | -500 | 0.19% | 19,825,000 |
| 2024-11-08 | 2024-11-06 | 32.350 | 610,500 | -2,000 | 0.19% | 19,749,675 |
| 2024-11-07 | 2024-11-05 | 33.300 | 612,500 | +2,000 | 0.19% | 20,396,250 |
| 2024-11-06 | 2024-11-04 | 33.500 | 610,500 | -1,000 | 0.19% | 20,451,750 |
| 2024-10-31 | 2024-10-29 | 30.850 | 611,500 | +500 | 0.19% | 18,864,775 |
| 2024-10-30 | 2024-10-28 | 32.850 | 611,000 | +17,500 | 0.19% | 20,071,350 |
| 2024-10-29 | 2024-10-25 | 34.200 | 593,500 | -2,000 | 0.18% | 20,297,700 |
| 2024-10-28 | 2024-10-24 | 33.450 | 595,500 | +7,500 | 0.18% | 19,919,475 |
| 2024-10-25 | 2024-10-23 | 35.150 | 588,000 | -7,000 | 0.18% | 20,668,200 |
| 2024-10-24 | 2024-10-22 | 30.200 | 595,000 | +5,500 | 0.18% | 17,969,000 |
| 2024-10-23 | 2024-10-21 | 28.950 | 589,500 | +500 | 0.18% | 17,066,025 |
| 2024-10-22 | 2024-10-18 | 28.550 | 589,000 | -1,000 | 0.18% | 16,815,950 |
| 2024-10-18 | 2024-10-16 | 22.850 | 590,000 | +1,000 | 0.18% | 13,481,500 |
| 2024-09-24 | 2024-09-20 | 24.900 | 589,000 | -1,000 | 0.18% | 14,666,100 |
| 2024-09-19 | 2024-09-16 | 22.200 | 590,000 | +1,000 | 0.18% | 13,098,000 |
| 2024-09-12 | 2024-09-10 | 23.050 | 589,000 | +1,000 | 0.18% | 13,576,450 |
| 2024-09-11 | 2024-09-09 | 23.400 | 588,000 | -500 | 0.18% | 13,759,200 |
| 2024-09-09 | 2024-09-04 | 21.950 | 588,500 | -500 | 0.18% | 12,917,575 |
| 2024-09-05 | 2024-09-03 | 22.100 | 589,000 | -1,000 | 0.18% | 13,016,900 |
| 2024-09-03 | 2024-08-30 | 20.700 | 590,000 | +1,000 | 0.18% | 12,213,000 |
| 2024-08-29 | 2024-08-27 | 21.000 | 589,000 | +3,000 | 0.18% | 12,369,000 |
| 2024-08-02 | 2024-07-31 | 19.540 | 586,000 | -4,000 | 0.18% | 11,450,440 |
| 2024-07-29 | 2024-07-25 | 18.800 | 590,000 | -4,000 | 0.18% | 11,092,000 |
| 2024-07-26 | 2024-07-24 | 18.880 | 594,000 | +8,000 | 0.18% | 11,214,720 |
| 2024-07-16 | 2024-07-12 | 20.400 | 586,000 | +3,500 | 0.18% | 11,954,400 |
| 2024-07-10 | 2024-07-08 | 18.360 | 582,500 | +2,000 | 0.18% | 10,694,700 |
| 2024-07-04 | 2024-07-02 | 18.620 | 580,500 | -10,500 | 0.18% | 10,808,910 |
| 2024-06-27 | 2024-06-25 | 20.900 | 591,000 | -1,000 | 0.18% | 12,351,900 |
| 2024-06-25 | 2024-06-21 | 19.800 | 592,000 | -7,000 | 0.18% | 11,721,600 |
| 2024-06-20 | 2024-06-18 | 20.200 | 599,000 | +2,000 | 0.18% | 12,099,800 |
| 2024-06-19 | 2024-06-17 | 20.350 | 597,000 | -500 | 0.18% | 12,148,950 |
| 2024-06-17 | 2024-06-13 | 20.000 | 597,500 | -6,000 | 0.18% | 11,950,000 |
| 2024-06-14 | 2024-06-12 | 19.980 | 603,500 | +4,000 | 0.19% | 12,057,930 |
| 2024-06-13 | 2024-06-11 | 20.150 | 599,500 | -1,500 | 0.18% | 12,079,925 |
| 2024-06-11 | 2024-06-06 | 20.950 | 601,000 | -1,000 | 0.18% | 12,590,950 |
| 2024-06-07 | 2024-06-05 | 22.200 | 602,000 | +2,000 | 0.19% | 13,364,400 |
| 2024-06-04 | 2024-05-31 | 22.050 | 600,000 | -9,500 | 0.18% | 13,230,000 |
| 2024-06-03 | 2024-05-30 | 21.800 | 609,500 | -1,500 | 0.19% | 13,287,100 |
| 2024-05-31 | 2024-05-29 | 22.100 | 611,000 | +20,500 | 0.19% | 13,503,100 |
| 2024-05-28 | 2024-05-24 | 23.050 | 590,500 | -4,000 | 0.18% | 13,611,025 |
| 2024-05-24 | 2024-05-22 | 23.750 | 594,500 | +3,000 | 0.18% | 14,119,375 |
| 2024-05-23 | 2024-05-21 | 22.900 | 591,500 | -1,000 | 0.18% | 13,545,350 |
| 2024-05-22 | 2024-05-20 | 23.500 | 592,500 | -2,000 | 0.18% | 13,923,750 |
| 2024-05-21 | 2024-05-17 | 23.350 | 594,500 | -26,000 | 0.18% | 13,881,575 |
| 2024-05-20 | 2024-05-16 | 24.350 | 620,500 | +16,000 | 0.19% | 15,109,175 |
| 2024-05-17 | 2024-05-14 | 25.600 | 604,500 | -3,000 | 0.19% | 15,475,200 |
| 2024-05-16 | 2024-05-13 | 25.200 | 607,500 | +1,000 | 0.19% | 15,309,000 |
| 2024-05-14 | 2024-05-10 | 26.050 | 606,500 | +7,000 | 0.19% | 15,799,325 |
| 2024-05-13 | 2024-05-09 | 25.100 | 599,500 | +7,500 | 0.18% | 15,047,450 |
| 2024-05-07 | 2024-05-03 | 24.950 | 592,000 | -20,000 | 0.18% | 14,770,400 |
| 2024-05-06 | 2024-05-02 | 25.450 | 612,000 | -3,000 | 0.19% | 15,575,400 |
| 2024-05-03 | 2024-04-30 | 24.450 | 615,000 | -38,000 | 0.19% | 15,036,750 |
| 2024-04-29 | 2024-04-25 | 24.100 | 653,000 | -3,000 | 0.20% | 15,737,300 |
| 2024-04-26 | 2024-04-24 | 23.500 | 656,000 | +5,000 | 0.20% | 15,416,000 |
| 2024-04-25 | 2024-04-23 | 23.800 | 651,000 | -7,000 | 0.20% | 15,493,800 |
| 2024-04-24 | 2024-04-22 | 23.350 | 658,000 | -6,000 | 0.20% | 15,364,300 |
| 2024-04-23 | 2024-04-19 | 21.550 | 664,000 | +1,000 | 0.20% | 14,309,200 |
| 2024-04-19 | 2024-04-17 | 23.150 | 663,000 | +6,000 | 0.20% | 15,348,450 |
| 2024-04-18 | 2024-04-16 | 22.750 | 657,000 | +20,000 | 0.20% | 14,946,750 |
| 2024-04-17 | 2024-04-15 | 23.800 | 637,000 | +5,000 | 0.20% | 15,160,600 |
| 2024-04-16 | 2024-04-12 | 26.150 | 632,000 | -2,000 | 0.19% | 16,526,800 |
| 2024-04-12 | 2024-04-10 | 25.900 | 634,000 | +2,000 | 0.20% | 16,420,600 |
| 2024-04-10 | 2024-04-08 | 24.350 | 632,000 | -1,500 | 0.19% | 15,389,200 |
| 2024-04-09 | 2024-04-05 | 21.850 | 633,500 | +1,500 | 0.20% | 13,841,975 |
| 2024-04-08 | 2024-04-03 | 23.000 | 632,000 | -7,500 | 0.19% | 14,536,000 |
| 2024-04-05 | 2024-04-02 | 22.750 | 639,500 | +3,000 | 0.20% | 14,548,625 |
| 2024-04-03 | 2024-03-28 | 23.500 | 636,500 | +20,000 | 0.20% | 14,957,750 |
| 2024-03-20 | 2024-03-18 | 26.400 | 616,500 | -18,500 | 0.19% | 16,275,600 |
| 2024-03-19 | 2024-03-15 | 25.600 | 635,000 | +7,500 | 0.20% | 16,256,000 |
| 2024-03-18 | 2024-03-14 | 27.550 | 627,500 | +3,000 | 0.19% | 17,287,625 |
| 2024-03-15 | 2024-03-13 | 29.850 | 624,500 | -9,000 | 0.19% | 18,641,325 |
| 2024-03-14 | 2024-03-12 | 29.400 | 633,500 | -2,000 | 0.20% | 18,624,900 |
| 2024-03-13 | 2024-03-11 | 28.600 | 635,500 | +9,000 | 0.20% | 18,175,300 |
| 2024-03-12 | 2024-03-08 | 28.450 | 626,500 | -1,500 | 0.19% | 17,823,925 |
| 2024-03-11 | 2024-03-07 | 25.700 | 628,000 | +3,000 | 0.19% | 16,139,600 |
| 2024-03-08 | 2024-03-06 | 25.250 | 625,000 | -12,000 | 0.19% | 15,781,250 |
| 2024-03-07 | 2024-03-05 | 23.400 | 637,000 | +5,000 | 0.20% | 14,905,800 |
| 2024-03-06 | 2024-03-04 | 24.550 | 632,000 | -3,000 | 0.20% | 15,515,600 |
| 2024-03-05 | 2024-03-01 | 24.250 | 635,000 | +56,500 | 0.20% | 15,398,750 |
| 2024-03-04 | 2024-02-29 | 24.150 | 578,500 | +2,000 | 0.18% | 13,970,775 |
| 2024-03-01 | 2024-02-28 | 21.600 | 576,500 | +5,000 | 0.18% | 12,452,400 |
| 2024-02-29 | 2024-02-27 | 22.300 | 571,500 | -6,000 | 0.18% | 12,744,450 |
| 2024-02-28 | 2024-02-26 | 19.440 | 577,500 | +6,000 | 0.18% | 11,226,600 |
| 2024-02-23 | 2024-02-21 | 20.100 | 571,500 | -2,000 | 0.18% | 11,487,150 |
| 2024-02-20 | 2024-02-16 | 17.300 | 573,500 | -3,000 | 0.18% | 9,921,550 |
| 2024-02-16 | 2024-02-14 | 15.780 | 576,500 | -4,000 | 0.18% | 9,097,170 |
| 2024-02-15 | 2024-02-09 | 15.900 | 580,500 | +5,000 | 0.18% | 9,229,950 |
| 2024-02-14 | 2024-02-07 | 16.660 | 575,500 | -2,000 | 0.18% | 9,587,830 |
| 2024-02-08 | 2024-02-06 | 16.540 | 577,500 | +2,000 | 0.18% | 9,551,850 |
| 2024-02-07 | 2024-02-05 | 14.540 | 575,500 | -5,000 | 0.18% | 8,367,770 |
| 2024-02-06 | 2024-02-02 | 15.320 | 580,500 | +1,000 | 0.18% | 8,893,260 |
| 2024-02-05 | 2024-02-01 | 16.220 | 579,500 | -4,000 | 0.18% | 9,399,490 |
| 2024-02-02 | 2024-01-31 | 15.680 | 583,500 | -5,000 | 0.18% | 9,149,280 |
| 2024-02-01 | 2024-01-30 | 16.280 | 588,500 | +3,000 | 0.18% | 9,580,780 |
| 2024-01-31 | 2024-01-29 | 16.380 | 585,500 | +5,000 | 0.18% | 9,590,490 |
| 2024-01-30 | 2024-01-26 | 17.220 | 580,500 | -3,500 | 0.18% | 9,996,210 |
| 2024-01-25 | 2024-01-23 | 18.060 | 584,000 | -3,000 | 0.18% | 10,547,040 |
| 2024-01-24 | 2024-01-22 | 17.400 | 587,000 | +2,500 | 0.18% | 10,213,800 |
| 2024-01-22 | 2024-01-18 | 17.920 | 584,500 | -11,000 | 0.18% | 10,474,240 |
| 2024-01-19 | 2024-01-17 | 17.760 | 595,500 | +12,000 | 0.18% | 10,576,080 |
| 2024-01-18 | 2024-01-16 | 19.100 | 583,500 | +4,000 | 0.18% | 11,144,850 |
| 2024-01-17 | 2024-01-15 | 19.380 | 579,500 | -5,000 | 0.18% | 11,230,710 |
| 2024-01-16 | 2024-01-12 | 19.280 | 584,500 | +5,000 | 0.18% | 11,269,160 |
| 2024-01-15 | 2024-01-11 | 20.600 | 579,500 | -3,000 | 0.18% | 11,937,700 |
| 2024-01-11 | 2024-01-09 | 19.240 | 582,500 | -8,000 | 0.18% | 11,207,300 |
| 2024-01-10 | 2024-01-08 | 18.560 | 590,500 | +5,000 | 0.18% | 10,959,680 |
| 2024-01-09 | 2024-01-05 | 18.960 | 585,500 | +4,000 | 0.18% | 11,101,080 |
| 2024-01-08 | 2024-01-04 | 19.560 | 581,500 | +4,000 | 0.18% | 11,374,140 |
| 2024-01-05 | 2024-01-03 | 19.940 | 577,500 | -2,000 | 0.18% | 11,515,350 |
| 2024-01-04 | 2024-01-02 | 19.980 | 579,500 | +2,000 | 0.18% | 11,578,410 |
| 2024-01-02 | 2023-12-28 | 20.700 | 577,500 | -1,000 | 0.18% | 11,954,250 |
| 2023-12-29 | 2023-12-27 | 19.140 | 578,500 | -9,000 | 0.18% | 11,072,490 |
| 2023-12-27 | 2023-12-21 | 19.280 | 587,500 | +3,000 | 0.18% | 11,327,000 |
| 2023-12-22 | 2023-12-20 | 18.680 | 584,500 | -1,000 | 0.18% | 10,918,460 |
| 2023-12-21 | 2023-12-19 | 18.580 | 585,500 | -1,000 | 0.18% | 10,878,590 |
| 2023-12-20 | 2023-12-18 | 18.700 | 586,500 | +9,000 | 0.18% | 10,967,550 |
| 2023-12-18 | 2023-12-14 | 19.100 | 577,500 | -11,000 | 0.18% | 11,030,250 |
| 2023-12-15 | 2023-12-13 | 18.680 | 588,500 | +1,000 | 0.18% | 10,993,180 |
| 2023-12-13 | 2023-12-11 | 18.540 | 587,500 | +3,000 | 0.18% | 10,892,250 |
| 2023-12-12 | 2023-12-08 | 19.620 | 584,500 | +1,000 | 0.18% | 11,467,890 |
| 2023-12-11 | 2023-12-07 | 19.660 | 583,500 | +1,000 | 0.18% | 11,471,610 |
| 2023-12-08 | 2023-12-06 | 20.150 | 582,500 | -1,500 | 0.18% | 11,737,375 |
| 2023-12-07 | 2023-12-05 | 19.500 | 584,000 | -3,500 | 0.18% | 11,388,000 |
| 2023-12-06 | 2023-12-04 | 19.340 | 587,500 | -6,500 | 0.18% | 11,362,250 |
| 2023-12-05 | 2023-12-01 | 20.050 | 594,000 | +3,000 | 0.18% | 11,909,700 |
| 2023-12-04 | 2023-11-30 | 20.450 | 591,000 | -1,000 | 0.18% | 12,085,950 |
| 2023-12-01 | 2023-11-29 | 20.150 | 592,000 | +2,500 | 0.18% | 11,928,800 |
| 2023-11-30 | 2023-11-28 | 21.400 | 589,500 | +8,000 | 0.18% | 12,615,300 |
| 2023-11-29 | 2023-11-27 | 21.750 | 581,500 | -2,000 | 0.18% | 12,647,625 |
| 2023-11-27 | 2023-11-23 | 26.300 | 583,500 | +3,000 | 0.18% | 15,346,050 |
| 2023-11-24 | 2023-11-22 | 26.000 | 580,500 | +7,000 | 0.18% | 15,093,000 |
| 2023-11-23 | 2023-11-21 | 27.950 | 573,500 | -4,000 | 0.18% | 16,029,325 |
| 2023-11-22 | 2023-11-20 | 27.050 | 577,500 | +6,000 | 0.18% | 15,621,375 |
| 2023-11-21 | 2023-11-17 | 27.550 | 571,500 | -15,000 | 0.18% | 15,744,825 |
| 2023-11-20 | 2023-11-16 | 25.750 | 586,500 | +5,500 | 0.18% | 15,102,375 |
| 2023-11-17 | 2023-11-15 | 26.700 | 581,000 | +2,500 | 0.18% | 15,512,700 |
| 2023-11-16 | 2023-11-14 | 26.500 | 578,500 | +3,000 | 0.18% | 15,330,250 |
| 2023-11-14 | 2023-11-10 | 26.250 | 575,500 | +2,000 | 0.18% | 15,106,875 |
| 2023-11-13 | 2023-11-09 | 27.450 | 573,500 | -1,000 | 0.18% | 15,742,575 |
| 2023-11-10 | 2023-11-08 | 27.450 | 574,500 | +2,000 | 0.18% | 15,770,025 |
| 2023-11-09 | 2023-11-07 | 28.900 | 572,500 | -28,000 | 0.18% | 16,545,250 |
| 2023-11-08 | 2023-11-06 | 28.850 | 600,500 | -1,000 | 0.19% | 17,324,425 |
| 2023-11-07 | 2023-11-03 | 26.300 | 601,500 | +4,000 | 0.19% | 15,819,450 |
| 2023-11-06 | 2023-11-02 | 31.200 | 597,500 | -3,500 | 0.19% | 18,642,000 |
| 2023-11-01 | 2023-10-30 | 28.250 | 601,000 | -32,500 | 0.19% | 16,978,250 |
| 2023-10-31 | 2023-10-27 | 25.950 | 633,500 | -3,500 | 0.20% | 16,439,325 |
| 2023-10-30 | 2023-10-26 | 22.100 | 637,000 | +7,500 | 0.20% | 14,077,700 |
| 2023-10-27 | 2023-10-25 | 22.850 | 629,500 | -7,000 | 0.20% | 14,384,075 |
| 2023-10-26 | 2023-10-24 | 23.850 | 636,500 | -3,000 | 0.20% | 15,180,525 |
| 2023-10-25 | 2023-10-20 | 23.500 | 639,500 | -3,000 | 0.20% | 15,028,250 |
| 2023-10-20 | 2023-10-18 | 25.900 | 642,500 | -2,000 | 0.20% | 16,640,750 |
| 2023-10-19 | 2023-10-17 | 26.450 | 644,500 | +4,500 | 0.20% | 17,047,025 |
| 2023-10-18 | 2023-10-16 | 26.950 | 640,000 | +4,000 | 0.20% | 17,248,000 |
| 2023-10-17 | 2023-10-13 | 27.000 | 636,000 | +2,000 | 0.20% | 17,172,000 |
| 2023-10-13 | 2023-10-11 | 26.500 | 634,000 | -15,500 | 0.20% | 16,801,000 |
| 2023-10-12 | 2023-10-10 | 24.200 | 649,500 | +500 | 0.20% | 15,717,900 |
| 2023-10-11 | 2023-10-09 | 24.450 | 649,000 | -500 | 0.20% | 15,868,050 |
| 2023-10-10 | 2023-10-06 | 24.000 | 649,500 | -5,500 | 0.20% | 15,588,000 |
| 2023-10-09 | 2023-10-05 | 24.000 | 655,000 | -3,000 | 0.20% | 15,720,000 |
| 2023-10-06 | 2023-10-04 | 23.150 | 658,000 | +2,500 | 0.21% | 15,232,700 |
| 2023-10-03 | 2023-09-28 | 24.450 | 655,500 | -1,000 | 0.21% | 16,026,975 |
| 2023-09-27 | 2023-09-25 | 21.250 | 656,500 | +1,000 | 0.21% | 13,950,625 |
| 2023-09-26 | 2023-09-22 | 21.050 | 655,500 | -8,000 | 0.21% | 13,798,275 |
| 2023-09-25 | 2023-09-21 | 18.140 | 663,500 | +2,000 | 0.21% | 12,035,890 |
| 2023-09-22 | 2023-09-20 | 18.700 | 661,500 | -3,000 | 0.21% | 12,370,050 |
| 2023-09-20 | 2023-09-18 | 17.600 | 664,500 | +12,000 | 0.21% | 11,695,200 |
| 2023-09-19 | 2023-09-15 | 17.560 | 652,500 | +4,000 | 0.21% | 11,457,900 |
| 2023-09-15 | 2023-09-13 | 17.500 | 648,500 | +20,000 | 0.20% | 11,348,750 |
| 2023-09-14 | 2023-09-12 | 18.340 | 628,500 | +20,000 | 0.20% | 11,526,690 |
| 2023-09-13 | 2023-09-11 | 18.540 | 608,500 | -5,500 | 0.19% | 11,281,590 |
| 2023-09-11 | 2023-09-06 | 18.080 | 614,000 | +4,000 | 0.19% | 11,101,120 |
| 2023-09-07 | 2023-09-05 | 18.420 | 610,000 | +8,500 | 0.19% | 11,236,200 |
| 2023-09-06 | 2023-09-04 | 18.580 | 601,500 | -6,000 | 0.19% | 11,175,870 |
| 2023-09-05 | 2023-08-31 | 18.100 | 607,500 | +4,000 | 0.19% | 10,995,750 |
| 2023-09-04 | 2023-08-30 | 18.220 | 603,500 | +1,000 | 0.19% | 10,995,770 |
| 2023-08-31 | 2023-08-29 | 18.680 | 602,500 | -2,000 | 0.19% | 11,254,700 |
| 2023-08-30 | 2023-08-28 | 17.460 | 604,500 | -2,000 | 0.19% | 10,554,570 |
| 2023-08-25 | 2023-08-23 | 17.880 | 606,500 | +1,000 | 0.19% | 10,844,220 |
| 2023-08-24 | 2023-08-22 | 18.880 | 605,500 | +2,000 | 0.19% | 11,431,840 |
| 2023-08-22 | 2023-08-18 | 19.380 | 603,500 | +2,000 | 0.19% | 11,695,830 |
| 2023-08-21 | 2023-08-17 | 19.500 | 601,500 | +500 | 0.19% | 11,729,250 |
| 2023-08-18 | 2023-08-16 | 18.980 | 601,000 | -3,000 | 0.19% | 11,406,980 |
| 2023-08-17 | 2023-08-15 | 19.600 | 604,000 | +2,000 | 0.19% | 11,838,400 |
| 2023-08-16 | 2023-08-14 | 18.220 | 602,000 | -4,000 | 0.19% | 10,968,440 |
| 2023-08-15 | 2023-08-11 | 18.220 | 606,000 | -1,000 | 0.19% | 11,041,320 |
| 2023-08-14 | 2023-08-10 | 18.540 | 607,000 | +1,000 | 0.19% | 11,253,780 |
| 2023-08-11 | 2023-08-09 | 18.900 | 606,000 | -3,500 | 0.19% | 11,453,400 |
| 2023-08-10 | 2023-08-08 | 18.100 | 609,500 | +500 | 0.19% | 11,031,950 |
| 2023-08-09 | 2023-08-07 | 18.040 | 609,000 | -6,000 | 0.19% | 10,986,360 |
| 2023-08-07 | 2023-08-03 | 20.200 | 615,000 | -2,000 | 0.19% | 12,423,000 |
| 2023-08-04 | 2023-08-02 | 19.780 | 617,000 | +3,000 | 0.19% | 12,204,260 |
| 2023-08-03 | 2023-08-01 | 21.050 | 614,000 | +1,000 | 0.19% | 12,924,700 |
| 2023-08-02 | 2023-07-31 | 21.750 | 613,000 | -3,000 | 0.19% | 13,332,750 |
| 2023-08-01 | 2023-07-28 | 22.850 | 616,000 | +5,000 | 0.19% | 14,075,600 |
| 2023-07-31 | 2023-07-27 | 22.600 | 611,000 | -5,000 | 0.19% | 13,808,600 |
| 2023-07-28 | 2023-07-26 | 22.200 | 616,000 | +1,000 | 0.19% | 13,675,200 |
| 2023-07-27 | 2023-07-25 | 21.400 | 615,000 | +5,000 | 0.19% | 13,161,000 |
| 2023-07-26 | 2023-07-24 | 21.800 | 610,000 | -1,000 | 0.19% | 13,298,000 |
| 2023-07-25 | 2023-07-21 | 21.700 | 611,000 | -4,000 | 0.19% | 13,258,700 |
| 2023-07-24 | 2023-07-20 | 20.600 | 615,000 | +3,000 | 0.19% | 12,669,000 |
| 2023-07-21 | 2023-07-19 | 21.550 | 612,000 | +1,000 | 0.19% | 13,188,600 |
| 2023-07-20 | 2023-07-18 | 21.900 | 611,000 | +5,000 | 0.19% | 13,380,900 |
| 2023-07-19 | 2023-07-14 | 20.950 | 606,000 | -1,000 | 0.19% | 12,695,700 |
| 2023-07-18 | 2023-07-13 | 20.400 | 607,000 | -5,000 | 0.19% | 12,382,800 |
| 2023-07-14 | 2023-07-12 | 19.200 | 612,000 | +25,000 | 0.19% | 11,750,400 |
| 2023-07-13 | 2023-07-11 | 19.840 | 587,000 | -2,000 | 0.19% | 11,646,080 |
| 2023-07-12 | 2023-07-10 | 18.800 | 589,000 | -1,500 | 0.19% | 11,073,200 |
| 2023-07-11 | 2023-07-07 | 18.780 | 590,500 | +8,500 | 0.19% | 11,089,590 |
| 2023-07-10 | 2023-07-06 | 20.450 | 582,000 | -3,500 | 0.18% | 11,901,900 |
| 2023-07-07 | 2023-07-05 | 19.820 | 585,500 | -4,500 | 0.19% | 11,604,610 |
| 2023-07-06 | 2023-07-04 | 20.650 | 590,000 | -1,500 | 0.19% | 12,183,500 |
| 2023-07-05 | 2023-07-03 | 23.900 | 591,500 | -12,500 | 0.19% | 14,136,850 |
| 2023-07-04 | 2023-06-30 | 23.800 | 604,000 | +7,500 | 0.19% | 14,375,200 |
| 2023-07-03 | 2023-06-29 | 23.300 | 596,500 | -6,000 | 0.19% | 13,898,450 |
| 2023-06-30 | 2023-06-28 | 19.660 | 602,500 | +1,000 | 0.19% | 11,845,150 |
| 2023-06-29 | 2023-06-27 | 19.360 | 601,500 | +24,000 | 0.19% | 11,645,040 |
| 2023-06-28 | 2023-06-26 | 18.260 | 577,500 | +51,000 | 0.18% | 10,545,150 |
| 2023-06-26 | 2023-06-21 | 18.440 | 526,500 | +1,000 | 0.17% | 9,708,660 |
| 2023-06-23 | 2023-06-20 | 18.740 | 525,500 | +61,000 | 0.17% | 9,847,870 |
| 2023-06-21 | 2023-06-19 | 14.720 | 464,500 | +30,000 | 0.15% | 6,837,440 |
| 2023-06-20 | 2023-06-16 | 16.100 | 434,500 | +30,000 | 0.14% | 6,995,450 |
| 2023-06-19 | 2023-06-15 | 17.280 | 404,500 | -2,500 | 0.13% | 6,989,760 |
| 2023-06-01 | 2023-05-30 | 11.440 | 407,000 | -2,000 | 0.13% | 4,656,080 |
| 2023-05-31 | 2023-05-29 | 11.300 | 409,000 | +2,000 | 0.13% | 4,621,700 |
| 2023-05-15 | 2023-05-11 | 13.600 | 407,000 | -1,000 | 0.13% | 5,535,200 |
| 2023-05-11 | 2023-05-09 | 13.240 | 408,000 | +1,000 | 0.13% | 5,401,920 |
| 2023-05-09 | 2023-05-05 | 14.480 | 407,000 | -500 | 0.13% | 5,893,360 |
| 2023-05-04 | 2023-05-02 | 13.340 | 407,500 | -1,000 | 0.13% | 5,436,050 |
| 2023-04-28 | 2023-04-26 | 14.380 | 408,500 | +20,000 | 0.13% | 5,874,230 |
| 2023-04-27 | 2023-04-25 | 14.400 | 388,500 | -1,500 | 0.12% | 5,594,400 |
| 2023-04-26 | 2023-04-24 | 14.960 | 390,000 | +1,500 | 0.12% | 5,834,400 |
| 2023-04-21 | 2023-04-19 | 15.060 | 388,500 | +1,000 | 0.12% | 5,850,810 |
| 2023-04-17 | 2023-04-13 | 16.500 | 387,500 | -500 | 0.12% | 6,393,750 |
| 2023-04-13 | 2023-04-11 | 16.180 | 388,000 | -500 | 0.12% | 6,277,840 |
| 2023-04-12 | 2023-04-06 | 15.120 | 388,500 | +21,500 | 0.12% | 5,874,120 |
| 2023-04-11 | 2023-04-04 | 14.700 | 367,000 | -1,000 | 0.12% | 5,394,900 |
| 2023-04-06 | 2023-04-03 | 14.040 | 368,000 | -500 | 0.12% | 5,166,720 |
| 2023-04-04 | 2023-03-31 | 15.440 | 368,500 | +1,000 | 0.12% | 5,689,640 |
| 2023-03-31 | 2023-03-29 | 15.760 | 367,500 | +1,500 | 0.12% | 5,791,800 |
| 2023-03-30 | 2023-03-28 | 15.100 | 366,000 | -2,500 | 0.12% | 5,526,600 |
| 2023-03-29 | 2023-03-27 | 16.500 | 368,500 | -48,000 | 0.12% | 6,080,250 |
| 2023-03-28 | 2023-03-24 | 15.120 | 416,500 | +1,500 | 0.13% | 6,297,480 |
| 2023-03-27 | 2023-03-23 | 15.820 | 415,000 | -500 | 0.13% | 6,565,300 |
| 2023-03-24 | 2023-03-22 | 16.620 | 415,500 | -500 | 0.13% | 6,905,610 |
| 2023-03-23 | 2023-03-21 | 16.840 | 416,000 | +1,000 | 0.13% | 7,005,440 |
| 2023-03-22 | 2023-03-20 | 16.580 | 415,000 | -5,000 | 0.13% | 6,880,700 |
| 2023-03-21 | 2023-03-17 | 18.840 | 420,000 | +4,000 | 0.13% | 7,912,800 |
| 2023-03-20 | 2023-03-16 | 18.640 | 416,000 | +1,500 | 0.13% | 7,754,240 |
| 2023-03-17 | 2023-03-15 | 19.700 | 414,500 | +48,500 | 0.13% | 8,165,650 |
| 2023-03-16 | 2023-03-14 | 18.680 | 366,000 | +1,500 | 0.12% | 6,836,880 |
| 2023-03-15 | 2023-03-13 | 16.740 | 364,500 | -3,500 | 0.12% | 6,101,730 |
| 2023-03-14 | 2023-03-10 | 15.600 | 368,000 | +3,000 | 0.12% | 5,740,800 |
| 2023-03-10 | 2023-03-08 | 17.380 | 365,000 | -500 | 0.12% | 6,343,700 |
| 2023-03-09 | 2023-03-07 | 18.820 | 365,500 | +500 | 0.12% | 6,878,710 |
| 2023-03-08 | 2023-03-06 | 20.300 | 365,000 | +500 | 0.12% | 7,409,500 |
| 2023-03-07 | 2023-03-03 | 20.000 | 364,500 | -2,000 | 0.12% | 7,290,000 |
| 2023-03-03 | 2023-03-01 | 18.280 | 366,500 | +21,500 | 0.12% | 6,699,620 |
| 2023-02-23 | 2023-02-21 | 18.420 | 345,000 | +41,500 | 0.11% | 6,354,900 |
| 2023-02-22 | 2023-02-20 | 20.800 | 303,500 | -1,000 | 0.10% | 6,312,800 |
| 2023-02-21 | 2023-02-17 | 19.120 | 304,500 | -500 | 0.10% | 5,822,040 |
| 2023-02-15 | 2023-02-13 | 19.920 | 305,000 | +1,000 | 0.10% | 6,075,600 |
| 2023-02-14 | 2023-02-10 | 21.350 | 304,000 | -1,000 | 0.10% | 6,490,400 |
| 2023-02-09 | 2023-02-07 | 21.900 | 305,000 | +49,000 | 0.10% | 6,679,500 |
| 2023-02-08 | 2023-02-06 | 21.950 | 256,000 | +1,500 | 0.08% | 5,619,200 |
| 2023-02-07 | 2023-02-03 | 25.550 | 254,500 | +1,500 | 0.08% | 6,502,475 |
| 2023-02-03 | 2023-02-01 | 25.600 | 253,000 | +20,000 | 0.08% | 6,476,800 |
| 2023-02-02 | 2023-01-31 | 25.000 | 233,000 | +500 | 0.07% | 5,825,000 |
| 2023-02-01 | 2023-01-30 | 28.050 | 232,500 | +25,000 | 0.07% | 6,521,625 |
| 2023-01-31 | 2023-01-27 | 27.600 | 207,500 | +80,000 | 0.07% | 5,727,000 |
| 2023-01-30 | 2023-01-26 | 28.700 | 127,500 | +43,500 | 0.04% | 3,659,250 |
| 2023-01-27 | 2023-01-20 | 23.300 | 84,000 | +1,500 | 0.03% | 1,957,200 |
| 2023-01-26 | 2023-01-19 | 23.150 | 82,500 | -1,000 | 0.03% | 1,909,875 |
| 2022-12-30 | 2022-12-28 | 16.000 | 83,500 | -5,000 | 0.03% | 1,336,000 |
| 2022-12-28 | 2022-12-22 | 13.500 | 88,500 | -3,000 | 0.03% | 1,194,750 |
| 2022-12-22 | 2022-12-20 | 12.080 | 91,500 | -1,000 | 0.03% | 1,105,320 |
| 2022-12-21 | 2022-12-19 | 12.280 | 92,500 | +500 | 0.03% | 1,135,900 |
| 2022-12-19 | 2022-12-15 | 13.120 | 92,000 | -1,000 | 0.03% | 1,207,040 |
| 2022-12-16 | 2022-12-14 | 13.720 | 93,000 | +1,500 | 0.03% | 1,275,960 |
| 2022-12-12 | 2022-12-08 | 13.540 | 91,500 | -3,000 | 0.03% | 1,238,910 |
| 2022-12-08 | 2022-12-06 | 13.420 | 94,500 | +5,500 | 0.03% | 1,268,190 |
| 2022-12-07 | 2022-12-05 | 14.820 | 89,000 | -2,000 | 0.03% | 1,318,980 |
| 2022-12-06 | 2022-12-02 | 14.000 | 91,000 | +2,000 | 0.03% | 1,274,000 |
| 2022-11-25 | 2022-11-23 | 10.120 | 89,000 | -500 | 0.03% | 900,680 |
| 2022-11-24 | 2022-11-22 | 10.160 | 89,500 | +1,000 | 0.03% | 909,320 |
| 2022-11-16 | 2022-11-14 | 10.240 | 88,500 | +5,000 | 0.03% | 906,240 |
| 2022-10-31 | 2022-10-27 | 6.600 | 83,500 | +500 | 0.03% | 551,100 |
| 2022-10-26 | 2022-10-24 | 6.160 | 83,000 | -1,500 | 0.03% | 511,280 |
| 2022-10-24 | 2022-10-20 | 6.780 | 84,500 | +1,500 | 0.03% | 572,910 |
| 2022-10-13 | 2022-10-11 | 6.770 | 83,000 | -5,000 | 0.03% | 561,910 |
| 2022-10-12 | 2022-10-10 | 6.800 | 88,000 | -500 | 0.03% | 598,400 |
| 2022-10-05 | 2022-09-30 | 7.500 | 88,500 | +5,000 | 0.03% | 663,750 |
| 2022-09-30 | 2022-09-28 | 8.210 | 83,500 | -2,000 | 0.03% | 685,535 |
| 2022-09-27 | 2022-09-23 | 8.450 | 85,500 | +2,000 | 0.03% | 722,475 |
| 2022-09-16 | 2022-09-14 | 9.830 | 83,500 | -500 | 0.03% | 820,805 |
| 2022-09-09 | 2022-09-07 | 10.520 | 84,000 | -2,000 | 0.03% | 883,680 |
| 2022-08-29 | 2022-08-25 | 11.500 | 86,000 | -2,000 | 0.03% | 989,000 |
| 2022-08-26 | 2022-08-24 | 11.600 | 88,000 | +2,000 | 0.03% | 1,020,800 |
| 2022-08-25 | 2022-08-23 | 11.560 | 86,000 | -16,000 | 0.03% | 994,160 |
| 2022-08-24 | 2022-08-22 | 12.320 | 102,000 | +1,000 | 0.03% | 1,256,640 |
| 2022-08-22 | 2022-08-18 | 12.300 | 101,000 | +1,000 | 0.03% | 1,242,300 |
| 2022-08-19 | 2022-08-17 | 13.180 | 100,000 | -2,000 | 0.03% | 1,318,000 |
| 2022-08-18 | 2022-08-16 | 13.640 | 102,000 | +1,000 | 0.03% | 1,391,280 |
| 2022-08-09 | 2022-08-05 | 16.600 | 101,000 | +5,000 | 0.03% | 1,676,600 |
| 2022-08-01 | 2022-07-28 | 16.940 | 96,000 | +1,000 | 0.03% | 1,626,240 |
| 2022-07-29 | 2022-07-27 | 16.840 | 95,000 | +2,000 | 0.03% | 1,599,800 |
| 2022-07-22 | 2022-07-20 | 18.680 | 93,000 | -2,000 | 0.03% | 1,737,240 |
| 2022-07-18 | 2022-07-14 | 18.940 | 95,000 | -1,000 | 0.03% | 1,799,300 |
| 2022-07-14 | 2022-07-12 | 18.800 | 96,000 | +3,000 | 0.03% | 1,804,800 |
| 2022-06-21 | 2022-06-17 | 19.420 | 93,000 | -2,000 | 0.03% | 1,806,060 |
| 2022-06-20 | 2022-06-16 | 18.500 | 95,000 | -2,000 | 0.03% | 1,757,500 |
| 2022-06-17 | 2022-06-15 | 19.960 | 97,000 | -1,000 | 0.03% | 1,936,120 |
| 2022-06-16 | 2022-06-14 | 19.960 | 98,000 | +3,000 | 0.03% | 1,956,080 |
| 2022-06-15 | 2022-06-13 | 22.500 | 95,000 | -2,000 | 0.03% | 2,137,500 |
| 2022-06-14 | 2022-06-10 | 21.950 | 97,000 | +6,000 | 0.03% | 2,129,150 |
| 2022-06-13 | 2022-06-09 | 22.550 | 91,000 | +3,000 | 0.03% | 2,052,050 |
| 2022-06-08 | 2022-06-06 | 21.950 | 88,000 | -4,000 | 0.03% | 1,931,600 |
| 2022-06-07 | 2022-06-02 | 21.350 | 92,000 | +4,000 | 0.03% | 1,964,200 |
| 2022-06-01 | 2022-05-30 | 21.400 | 88,000 | -2,000 | 0.03% | 1,883,200 |
| 2022-05-30 | 2022-05-26 | 19.820 | 90,000 | -2,000 | 0.03% | 1,783,800 |
| 2022-05-26 | 2022-05-24 | 19.120 | 92,000 | -2,000 | 0.03% | 1,759,040 |
| 2022-05-25 | 2022-05-23 | 20.800 | 94,000 | +7,000 | 0.03% | 1,955,200 |
| 2022-05-23 | 2022-05-19 | 21.800 | 87,000 | -2,000 | 0.03% | 1,896,600 |
| 2022-05-20 | 2022-05-18 | 22.450 | 89,000 | +2,500 | 0.03% | 1,998,050 |
| 2022-05-19 | 2022-05-17 | 20.550 | 86,500 | +2,500 | 0.03% | 1,777,575 |
| 2022-05-18 | 2022-05-16 | 17.700 | 84,000 | -4,000 | 0.03% | 1,486,800 |
| 2022-05-13 | 2022-05-11 | 16.700 | 88,000 | +2,000 | 0.03% | 1,469,600 |
| 2022-05-12 | 2022-05-10 | 16.080 | 86,000 | -5,000 | 0.03% | 1,382,880 |
| 2022-05-11 | 2022-05-06 | 17.200 | 91,000 | +1,000 | 0.03% | 1,565,200 |
| 2022-05-10 | 2022-05-05 | 17.800 | 90,000 | +5,000 | 0.03% | 1,602,000 |
| 2022-05-06 | 2022-05-04 | 17.820 | 85,000 | +1,000 | 0.03% | 1,514,700 |
| 2022-05-04 | 2022-04-29 | 18.400 | 84,000 | +1,000 | 0.03% | 1,545,600 |
| 2022-05-03 | 2022-04-28 | 19.120 | 83,000 | +2,000 | 0.03% | 1,586,960 |
| 2022-04-27 | 2022-04-25 | 19.720 | 81,000 | -2,000 | 0.03% | 1,597,320 |
| 2022-04-26 | 2022-04-22 | 21.800 | 83,000 | -11,000 | 0.03% | 1,809,400 |
| 2022-04-25 | 2022-04-21 | 21.400 | 94,000 | +2,000 | 0.03% | 2,011,600 |
| 2022-04-22 | 2022-04-20 | 21.850 | 92,000 | +500 | 0.03% | 2,010,200 |
| 2022-04-21 | 2022-04-19 | 23.050 | 91,500 | -1,000 | 0.03% | 2,109,075 |
| 2022-04-20 | 2022-04-14 | 25.700 | 92,500 | -8,000 | 0.03% | 2,377,250 |
| 2022-04-14 | 2022-04-12 | 26.050 | 100,500 | +2,500 | 0.03% | 2,618,025 |
| 2022-04-13 | 2022-04-11 | 27.200 | 98,000 | +8,000 | 0.03% | 2,665,600 |
| 2022-04-12 | 2022-04-08 | 27.850 | 90,000 | -3,500 | 0.03% | 2,506,500 |
| 2022-04-11 | 2022-04-07 | 27.100 | 93,500 | -500 | 0.03% | 2,533,850 |
| 2022-04-08 | 2022-04-06 | 28.000 | 94,000 | +3,000 | 0.03% | 2,632,000 |
| 2022-04-07 | 2022-04-04 | 24.950 | 91,000 | +8,500 | 0.03% | 2,270,450 |
| 2022-04-06 | 2022-04-01 | 22.850 | 82,500 | +1,500 | 0.03% | 1,885,125 |
| 2022-04-01 | 2022-03-30 | 26.150 | 81,000 | -1,500 | 0.03% | 2,118,150 |
| 2022-03-31 | 2022-03-29 | 21.600 | 82,500 | -9,500 | 0.03% | 1,782,000 |
| 2022-03-30 | 2022-03-28 | 21.050 | 92,000 | +5,000 | 0.03% | 1,936,600 |
| 2022-03-29 | 2022-03-25 | 21.100 | 87,000 | +6,000 | 0.03% | 1,835,700 |
| 2022-03-28 | 2022-03-24 | 23.250 | 81,000 | -1,000 | 0.03% | 1,883,250 |
| 2022-03-25 | 2022-03-23 | 22.200 | 82,000 | +1,000 | 0.03% | 1,820,400 |
| 2022-03-24 | 2022-03-22 | 21.700 | 81,000 | -6,500 | 0.03% | 1,757,700 |
| 2022-03-22 | 2022-03-18 | 19.940 | 87,500 | +5,500 | 0.03% | 1,744,750 |
| 2022-03-21 | 2022-03-17 | 19.500 | 82,000 | -17,500 | 0.03% | 1,599,000 |
| 2022-03-18 | 2022-03-16 | 16.460 | 99,500 | +18,500 | 0.03% | 1,637,770 |
| 2022-03-10 | 2022-03-08 | 18.500 | 81,000 | -1,000 | 0.03% | 1,498,500 |
| 2022-03-02 | 2022-02-28 | 24.000 | 82,000 | +1,000 | 0.03% | 1,968,000 |
| 2022-02-22 | 2022-02-18 | 26.350 | 81,000 | +1,500 | 0.03% | 2,134,350 |
| 2022-02-18 | 2022-02-16 | 25.950 | 79,500 | -14,000 | 0.03% | 2,063,025 |
| 2022-02-16 | 2022-02-14 | 24.950 | 93,500 | -1,000 | 0.03% | 2,332,825 |
| 2022-02-08 | 2022-02-04 | 27.900 | 94,500 | -1,000 | 0.03% | 2,636,550 |
| 2022-02-07 | 2022-01-31 | 25.900 | 95,500 | +2,000 | 0.03% | 2,473,450 |
| 2022-01-25 | 2022-01-21 | 31.400 | 93,500 | +500 | 0.03% | 2,935,900 |
| 2022-01-21 | 2022-01-19 | 36.150 | 93,000 | -2,000 | 0.03% | 3,361,950 |
| 2022-01-19 | 2022-01-17 | 42.500 | 95,000 | +2,000 | 0.03% | 4,037,500 |
| 2022-01-07 | 2022-01-05 | 31.200 | 93,000 | -1,000 | 0.03% | 2,901,600 |
| 2022-01-04 | 2021-12-31 | 34.800 | 94,000 | -1,000 | 0.03% | 3,271,200 |
| 2021-12-28 | 2021-12-22 | 37.600 | 95,000 | +1,000 | 0.03% | 3,572,000 |
| 2021-12-16 | 2021-12-14 | 34.000 | 94,000 | -12,000 | 0.03% | 3,196,000 |
| 2021-12-14 | 2021-12-10 | 34.000 | 106,000 | -1,000 | 0.04% | 3,604,000 |
| 2021-12-10 | 2021-12-08 | 34.300 | 107,000 | +1,000 | 0.04% | 3,670,100 |
| 2021-12-08 | 2021-12-06 | 32.050 | 106,000 | -19,000 | 0.04% | 3,397,300 |
| 2021-12-03 | 2021-12-01 | 34.000 | 125,000 | -21,500 | 0.04% | 4,250,000 |
| 2021-12-02 | 2021-11-30 | 35.400 | 146,500 | +16,000 | 0.05% | 5,186,100 |
| 2021-12-01 | 2021-11-29 | 38.250 | 130,500 | +6,000 | 0.04% | 4,991,625 |
| 2021-11-16 | 2021-11-12 | 44.300 | 124,500 | -4,000 | 0.04% | 5,515,350 |
| 2021-11-15 | 2021-11-11 | 38.900 | 128,500 | +4,000 | 0.04% | 4,998,650 |
| 2021-11-09 | 2021-11-05 | 38.200 | 124,500 | -12,500 | 0.04% | 4,755,900 |
| 2021-11-05 | 2021-11-03 | 40.000 | 137,000 | +1,000 | 0.05% | 5,480,000 |
| 2021-10-27 | 2021-10-25 | 48.300 | 136,000 | -2,000 | 0.05% | 6,568,800 |
| 2021-10-19 | 2021-10-15 | 45.450 | 138,000 | +1,000 | 0.05% | 6,272,100 |
| 2021-10-18 | 2021-10-12 | 43.050 | 137,000 | +1,000 | 0.05% | 5,897,850 |
| 2021-10-15 | 2021-10-11 | 45.100 | 136,000 | -1,000 | 0.05% | 6,133,600 |
| 2021-10-08 | 2021-10-06 | 46.800 | 137,000 | +1,000 | 0.05% | 6,411,600 |
| 2021-10-05 | 2021-09-30 | 49.200 | 136,000 | +500 | 0.05% | 6,691,200 |
| 2021-09-28 | 2021-09-24 | 60.050 | 135,500 | -500 | 0.05% | 8,136,775 |
| 2021-09-27 | 2021-09-23 | 62.150 | 136,000 | -7,500 | 0.05% | 8,452,400 |
| 2021-09-24 | 2021-09-21 | 61.000 | 143,500 | +6,500 | 0.05% | 8,753,500 |
| 2021-09-20 | 2021-09-16 | 60.550 | 137,000 | +4,000 | 0.05% | 8,295,350 |
| 2021-09-16 | 2021-09-14 | 64.000 | 133,000 | -10,500 | 0.04% | 8,512,000 |
| 2021-09-15 | 2021-09-13 | 60.450 | 143,500 | +4,000 | 0.05% | 8,674,575 |
| 2021-09-09 | 2021-09-07 | 55.100 | 139,500 | -2,000 | 0.05% | 7,686,450 |
| 2021-09-07 | 2021-09-03 | 54.550 | 141,500 | +2,000 | 0.05% | 7,718,825 |
| 2021-09-06 | 2021-09-02 | 53.200 | 139,500 | +500 | 0.05% | 7,421,400 |
| 2021-09-03 | 2021-09-01 | 50.800 | 139,000 | -1,000 | 0.05% | 7,061,200 |
| 2021-09-02 | 2021-08-31 | 48.000 | 140,000 | +1,000 | 0.05% | 6,720,000 |
| 2021-08-24 | 2021-08-20 | 49.000 | 139,000 | -4,000 | 0.05% | 6,811,000 |
| 2021-07-27 | 2021-07-23 | 62.850 | 143,000 | -500 | 0.05% | 8,987,550 |
| 2021-07-26 | 2021-07-22 | 65.850 | 143,500 | -1,000 | 0.05% | 9,449,475 |
| 2021-07-23 | 2021-07-21 | 65.100 | 144,500 | +4,000 | 0.05% | 9,406,950 |
| 2021-07-22 | 2021-07-20 | 64.500 | 140,500 | +1,000 | 0.05% | 9,062,250 |
| 2021-07-21 | 2021-07-19 | 67.750 | 139,500 | -4,000 | 0.05% | 9,451,125 |
| 2021-07-20 | 2021-07-16 | 68.000 | 143,500 | +1,000 | 0.05% | 9,758,000 |
| 2021-07-19 | 2021-07-15 | 69.000 | 142,500 | +3,500 | 0.05% | 9,832,500 |
| 2021-07-16 | 2021-07-14 | 70.700 | 139,000 | +3,000 | 0.05% | 9,827,300 |
| 2021-07-15 | 2021-07-13 | 72.300 | 136,000 | -1,000 | 0.05% | 9,832,800 |
| 2021-07-14 | 2021-07-12 | 73.000 | 137,000 | +1,000 | 0.05% | 10,001,000 |
| 2021-07-13 | 2021-07-09 | 71.000 | 136,000 | +1,000 | 0.05% | 9,656,000 |
| 2021-07-06 | 2021-07-02 | 75.000 | 135,000 | -3,500 | 0.05% | 10,125,000 |
| 2021-07-05 | 2021-06-30 | 77.250 | 138,500 | -500 | 0.05% | 10,699,125 |
| 2021-07-02 | 2021-06-29 | 74.000 | 139,000 | +2,000 | 0.05% | 10,286,000 |
| 2021-06-30 | 2021-06-28 | 77.350 | 137,000 | -1,000 | 0.05% | 10,596,950 |
| 2021-06-29 | 2021-06-25 | 72.650 | 138,000 | -2,000 | 0.05% | 10,025,700 |
| 2021-06-25 | 2021-06-23 | 70.900 | 140,000 | +3,000 | 0.05% | 9,926,000 |
| 2021-06-24 | 2021-06-22 | 70.500 | 137,000 | +4,500 | 0.05% | 9,658,500 |
| 2021-06-23 | 2021-06-21 | 71.250 | 132,500 | -1,000 | 0.04% | 9,440,625 |
| 2021-06-22 | 2021-06-18 | 70.200 | 133,500 | +1,000 | 0.04% | 9,371,700 |
| 2021-06-17 | 2021-06-15 | 73.150 | 132,500 | -1,000 | 0.04% | 9,692,375 |
| 2021-06-16 | 2021-06-11 | 72.150 | 133,500 | +1,000 | 0.04% | 9,632,025 |
| 2021-06-10 | 2021-06-08 | 72.400 | 132,500 | -1,500 | 0.04% | 9,593,000 |
| 2021-06-09 | 2021-06-07 | 69.800 | 134,000 | +500 | 0.05% | 9,353,200 |
| 2021-06-07 | 2021-06-03 | 71.600 | 133,500 | -2,000 | 0.04% | 9,558,600 |
| 2021-06-04 | 2021-06-02 | 72.450 | 135,500 | +1,500 | 0.05% | 9,816,975 |
| 2021-06-03 | 2021-06-01 | 74.500 | 134,000 | -1,000 | 0.05% | 9,983,000 |
| 2021-06-02 | 2021-05-31 | 74.950 | 135,000 | +2,500 | 0.05% | 10,118,250 |
| 2021-06-01 | 2021-05-28 | 72.800 | 132,500 | -1,000 | 0.04% | 9,646,000 |
| 2021-05-31 | 2021-05-27 | 73.000 | 133,500 | +1,000 | 0.04% | 9,745,500 |
| 2021-05-28 | 2021-05-26 | 74.250 | 132,500 | +2,500 | 0.04% | 9,838,125 |
| 2021-05-26 | 2021-05-24 | 73.700 | 130,000 | -8,500 | 0.04% | 9,581,000 |
| 2021-05-25 | 2021-05-21 | 70.700 | 138,500 | +4,000 | 0.05% | 9,791,950 |
| 2021-05-24 | 2021-05-20 | 71.400 | 134,500 | -1,000 | 0.05% | 9,603,300 |
| 2021-05-21 | 2021-05-18 | 69.900 | 135,500 | +2,000 | 0.05% | 9,471,450 |
| 2021-05-20 | 2021-05-17 | 70.650 | 133,500 | -1,000 | 0.04% | 9,431,775 |
| 2021-05-18 | 2021-05-14 | 69.200 | 134,500 | +1,000 | 0.05% | 9,307,400 |
| 2021-05-17 | 2021-05-13 | 67.500 | 133,500 | -6,000 | 0.04% | 9,011,250 |
| 2021-05-14 | 2021-05-12 | 64.300 | 139,500 | +5,500 | 0.05% | 8,969,850 |
| 2021-05-13 | 2021-05-11 | 67.000 | 134,000 | +1,500 | 0.05% | 8,978,000 |
| 2021-05-10 | 2021-05-06 | 66.250 | 132,500 | -1,000 | 0.04% | 8,778,125 |
| 2021-05-07 | 2021-05-05 | 65.200 | 133,500 | -3,500 | 0.04% | 8,704,200 |
| 2021-05-06 | 2021-05-04 | 68.250 | 137,000 | +2,500 | 0.05% | 9,350,250 |
| 2021-05-05 | 2021-05-03 | 68.000 | 134,500 | -1,500 | 0.05% | 9,146,000 |
| 2021-05-03 | 2021-04-29 | 69.700 | 136,000 | +2,500 | 0.05% | 9,479,200 |
| 2021-04-30 | 2021-04-28 | 71.000 | 133,500 | +3,500 | 0.04% | 9,478,500 |
| 2021-04-29 | 2021-04-27 | 72.400 | 130,000 | +8,500 | 0.04% | 9,412,000 |
| 2021-04-28 | 2021-04-26 | 72.400 | 121,500 | -6,000 | 0.04% | 8,796,600 |
| 2021-04-27 | 2021-04-23 | 70.800 | 127,500 | +3,500 | 0.04% | 9,027,000 |
| 2021-04-26 | 2021-04-22 | 70.200 | 124,000 | -500 | 0.04% | 8,704,800 |
| 2021-04-23 | 2021-04-21 | 71.300 | 124,500 | +1,000 | 0.04% | 8,876,850 |
| 2021-04-22 | 2021-04-20 | 72.000 | 123,500 | -3,000 | 0.04% | 8,892,000 |
| 2021-04-21 | 2021-04-19 | 73.000 | 126,500 | -8,000 | 0.04% | 9,234,500 |
| 2021-04-20 | 2021-04-16 | 72.500 | 134,500 | -3,000 | 0.05% | 9,751,250 |
| 2021-04-19 | 2021-04-15 | 69.650 | 137,500 | +12,000 | 0.05% | 9,576,875 |
| 2021-04-16 | 2021-04-14 | 71.600 | 125,500 | +1,000 | 0.04% | 8,985,800 |
| 2021-04-15 | 2021-04-13 | 72.250 | 124,500 | +11,500 | 0.04% | 8,995,125 |
| 2021-04-14 | 2021-04-12 | 75.750 | 113,000 | +11,000 | 0.04% | 8,559,750 |
| 2021-04-12 | 2021-04-08 | 78.350 | 102,000 | -1,000 | 0.03% | 7,991,700 |
| 2021-04-09 | 2021-04-07 | 75.650 | 103,000 | +1,000 | 0.04% | 7,791,950 |
| 2021-03-31 | 2021-03-29 | 71.050 | 102,000 | -2,000 | 0.03% | 7,247,100 |
| 2021-03-29 | 2021-03-25 | 72.200 | 104,000 | -2,500 | 0.04% | 7,508,800 |
| 2021-03-19 | 2021-03-17 | 95.250 | 106,500 | -1,000 | 0.04% | 10,144,125 |
| 2021-03-16 | 2021-03-12 | 81.950 | 107,500 | -9,500 | 0.04% | 8,809,625 |
| 2021-03-15 | 2021-03-11 | 74.900 | 117,000 | +2,000 | 0.04% | 8,763,300 |
| 2021-03-12 | 2021-03-10 | 66.050 | 115,000 | -1,500 | 0.04% | 7,595,750 |
| 2021-03-11 | 2021-03-09 | 62.800 | 116,500 | +500 | 0.04% | 7,316,200 |
| 2021-03-10 | 2021-03-08 | 63.000 | 116,000 | +2,500 | 0.04% | 7,308,000 |
| 2021-03-08 | 2021-03-04 | 78.400 | 113,500 | -2,500 | 0.04% | 8,898,400 |
| 2021-03-03 | 2021-03-01 | 86.400 | 116,000 | -1,500 | 0.04% | 10,022,400 |
| 2021-03-02 | 2021-02-26 | 80.500 | 117,500 | -1,000 | 0.04% | 9,458,750 |
| 2021-03-01 | 2021-02-25 | 86.400 | 118,500 | -500 | 0.04% | 10,238,400 |
| 2021-02-23 | 2021-02-19 | 90.200 | 119,000 | -4,500 | 0.04% | 10,733,800 |
| 2021-02-22 | 2021-02-18 | 93.300 | 123,500 | +2,500 | 0.04% | 11,522,550 |
| 2021-02-18 | 2021-02-16 | 100.900 | 121,000 | -500 | 0.04% | 12,208,900 |
| 2021-02-17 | 2021-02-11 | 97.500 | 121,500 | +1,000 | 0.04% | 11,846,250 |
| 2021-02-10 | 2021-02-08 | 93.500 | 120,500 | -1,500 | 0.04% | 11,266,750 |
| 2021-02-09 | 2021-02-05 | 90.850 | 122,000 | -2,500 | 0.04% | 11,083,700 |
| 2021-02-08 | 2021-02-04 | 86.400 | 124,500 | +500 | 0.04% | 10,756,800 |
| 2021-02-05 | 2021-02-03 | 95.000 | 124,000 | -2,500 | 0.04% | 11,780,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 126,500 | -3,500 | 0.04% | 12,074,425 |
| 2021-02-03 | 2021-02-01 | 91.150 | 130,000 | -1,500 | 0.04% | 11,849,500 |
| 2021-02-02 | 2021-01-29 | 84.150 | 131,500 | +4,500 | 0.04% | 11,065,725 |
| 2021-01-29 | 2021-01-27 | 91.450 | 127,000 | +1,500 | 0.04% | 11,614,150 |
| 2021-01-27 | 2021-01-25 | 100.900 | 125,500 | +40,000 | 0.04% | 12,662,950 |
| 2021-01-26 | 2021-01-22 | 91.600 | 85,500 | +5,000 | 0.03% | 7,831,800 |
| 2021-01-25 | 2021-01-21 | 91.950 | 80,500 | +3,500 | 0.03% | 7,401,975 |
| 2021-01-22 | 2021-01-20 | 90.600 | 77,000 | -2,500 | 0.03% | 6,976,200 |
| 2021-01-21 | 2021-01-19 | 86.700 | 79,500 | -4,500 | 0.03% | 6,892,650 |
| 2021-01-20 | 2021-01-18 | 85.000 | 84,000 | -34,000 | 0.03% | 7,140,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 118,000 | -31,500 | 0.04% | 10,384,000 |
| 2021-01-18 | 2021-01-14 | 86.000 | 149,500 | -2,000 | 0.05% | 12,857,000 |
| 2021-01-15 | 2021-01-13 | 80.000 | 151,500 | +1,500 | 0.05% | 12,120,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 150,000 | +2,000 | 0.05% | 12,540,000 |
| 2021-01-13 | 2021-01-11 | 72.250 | 148,000 | -500 | 0.05% | 10,693,000 |
| 2021-01-12 | 2021-01-08 | 72.000 | 148,500 | -3,000 | 0.05% | 10,692,000 |
| 2021-01-11 | 2021-01-07 | 72.250 | 151,500 | +1,000 | 0.05% | 10,945,875 |
| 2021-01-08 | 2021-01-06 | 73.900 | 150,500 | -5,500 | 0.05% | 11,121,950 |
| 2021-01-07 | 2021-01-05 | 68.200 | 156,000 | +1,000 | 0.05% | 10,639,200 |
| 2021-01-06 | 2021-01-04 | 67.000 | 155,000 | +3,000 | 0.05% | 10,385,000 |
| 2021-01-05 | 2020-12-31 | 67.700 | 152,000 | +23,500 | 0.05% | 10,290,400 |
| 2021-01-04 | 2020-12-29 | 69.000 | 128,500 | -1,000 | 0.04% | 8,866,500 |
| 2020-12-29 | 2020-12-24 | 69.850 | 129,500 | -37,500 | 0.04% | 9,045,575 |
| 2020-12-28 | 2020-12-22 | 63.000 | 167,000 | -509,500 | 0.06% | 10,521,000 |
| 2020-12-23 | 2020-12-21 | 63.500 | 676,500 | -2,500 | 0.23% | 42,957,750 |
| 2020-12-22 | 2020-12-18 | 63.000 | 679,000 | -1,000 | 0.23% | 42,777,000 |
| 2020-12-21 | 2020-12-17 | 62.750 | 680,000 | -3,000 | 0.23% | 42,670,000 |
| 2020-12-18 | 2020-12-16 | 61.500 | 683,000 | -1,500 | 0.23% | 42,004,500 |
| 2020-12-17 | 2020-12-15 | 61.900 | 684,500 | +2,000 | 0.23% | 42,370,550 |
| 2020-12-16 | 2020-12-14 | 61.750 | 682,500 | +3,000 | 0.23% | 42,144,375 |
| 2020-12-15 | 2020-12-11 | 64.000 | 679,500 | +2,500 | 0.23% | 43,488,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 677,000 | -2,500 | 0.23% | 44,106,550 |
| 2020-12-10 | 2020-12-08 | 65.550 | 679,500 | -4,500 | 0.23% | 44,541,225 |
| 2020-12-09 | 2020-12-07 | 65.950 | 684,000 | +2,000 | 0.23% | 45,109,800 |
| 2020-12-04 | 2020-12-02 | 64.150 | 682,000 | +8,500 | 0.23% | 43,750,300 |
| 2020-12-03 | 2020-12-01 | 64.000 | 673,500 | +500 | 0.23% | 43,104,000 |
| 2020-12-02 | 2020-11-30 | 63.050 | 673,000 | +5,000 | 0.23% | 42,432,650 |
| 2020-12-01 | 2020-11-27 | 63.000 | 668,000 | +10,000 | 0.23% | 42,084,000 |
| 2020-11-30 | 2020-11-26 | 63.950 | 658,000 | +382,500 | 0.22% | 42,079,100 |
| 2020-11-27 | 2020-11-25 | 62.250 | 275,500 | +2,000 | 0.09% | 17,149,875 |
| 2020-11-26 | 2020-11-24 | 64.600 | 273,500 | -2,500 | 0.09% | 17,668,100 |
| 2020-11-25 | 2020-11-23 | 65.500 | 276,000 | +1,500 | 0.09% | 18,078,000 |
| 2020-11-24 | 2020-11-20 | 66.800 | 274,500 | +1,500 | 0.09% | 18,336,600 |
| 2020-11-23 | 2020-11-19 | 65.800 | 273,000 | -8,000 | 0.09% | 17,963,400 |
| 2020-11-20 | 2020-11-18 | 65.050 | 281,000 | -2,000 | 0.10% | 18,279,050 |
| 2020-11-19 | 2020-11-17 | 66.950 | 283,000 | +3,500 | 0.10% | 18,946,850 |
| 2020-11-18 | 2020-11-16 | 68.900 | 279,500 | -5,500 | 0.10% | 19,257,550 |
| 2020-11-17 | 2020-11-13 | 65.500 | 285,000 | +7,500 | 0.10% | 18,667,500 |
| 2020-11-16 | 2020-11-12 | 62.950 | 277,500 | +1,500 | 0.09% | 17,468,625 |
| 2020-11-13 | 2020-11-11 | 61.100 | 276,000 | -3,000 | 0.09% | 16,863,600 |
| 2020-11-12 | 2020-11-10 | 64.750 | 279,000 | -500 | 0.10% | 18,065,250 |
| 2020-11-11 | 2020-11-09 | 64.100 | 279,500 | -25,000 | 0.10% | 17,915,950 |
| 2020-11-10 | 2020-11-06 | 60.700 | 304,500 | +10,000 | 0.10% | 18,483,150 |
| 2020-11-09 | 2020-11-05 | 62.350 | 294,500 | -10,000 | 0.10% | 18,362,075 |
| 2020-11-06 | 2020-11-04 | 59.050 | 304,500 | -500 | 0.10% | 17,980,725 |
| 2020-11-05 | 2020-11-03 | 58.600 | 305,000 | +2,000 | 0.10% | 17,873,000 |
| 2020-11-04 | 2020-11-02 | 59.400 | 303,000 | +2,000 | 0.10% | 17,998,200 |
| 2020-11-03 | 2020-10-30 | 57.950 | 301,000 | -9,000 | 0.11% | 17,442,950 |
| 2020-11-02 | 2020-10-29 | 62.000 | 310,000 | +11,000 | 0.11% | 19,220,000 |
| 2020-10-30 | 2020-10-28 | 61.950 | 299,000 | -5,000 | 0.11% | 18,523,050 |
| 2020-10-29 | 2020-10-27 | 62.000 | 304,000 | -38,000 | 0.11% | 18,848,000 |
| 2020-10-28 | 2020-10-23 | 63.000 | 342,000 | -7,000 | 0.12% | 21,546,000 |
| 2020-10-27 | 2020-10-22 | 63.600 | 349,000 | +12,500 | 0.12% | 22,196,400 |
| 2020-10-23 | 2020-10-21 | 66.100 | 336,500 | +9,500 | 0.12% | 22,242,650 |
| 2020-10-21 | 2020-10-19 | 65.500 | 327,000 | -30,500 | 0.12% | 21,418,500 |
| 2020-10-20 | 2020-10-16 | 73.100 | 357,500 | -2,000 | 0.13% | 26,133,250 |
| 2020-10-19 | 2020-10-15 | 71.700 | 359,500 | -2,000 | 0.13% | 25,776,150 |
| 2020-10-16 | 2020-10-14 | 74.000 | 361,500 | +16,500 | 0.13% | 26,751,000 |
| 2020-10-15 | 2020-10-12 | 77.150 | 345,000 | -6,500 | 0.12% | 26,616,750 |
| 2020-10-14 | 2020-10-09 | 72.750 | 351,500 | 0.12% | 25,571,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy