History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 498,638 | +0 | 0.14% | 26,527,542 |
| 2025-10-13 | 2025-10-09 | 56.000 | 498,638 | +0 | 0.14% | 27,923,728 |
| 2025-10-10 | 2025-10-08 | 57.000 | 498,638 | -988 | 0.14% | 28,422,366 |
| 2025-10-09 | 2025-10-06 | 56.200 | 499,626 | -135,896 | 0.14% | 28,078,981 |
| 2025-10-08 | 2025-10-03 | 56.450 | 635,522 | +154,729 | 0.18% | 35,875,217 |
| 2025-10-06 | 2025-10-02 | 57.500 | 480,793 | +45,511 | 0.14% | 27,645,598 |
| 2025-10-03 | 2025-09-30 | 56.300 | 435,282 | +57,076 | 0.12% | 24,506,377 |
| 2025-10-02 | 2025-09-29 | 55.750 | 378,206 | +47,339 | 0.11% | 21,084,984 |
| 2025-09-30 | 2025-09-26 | 54.950 | 330,867 | -15,200 | 0.09% | 18,181,142 |
| 2025-09-29 | 2025-09-25 | 57.150 | 346,067 | -770,684 | 0.10% | 19,777,729 |
| 2025-09-26 | 2025-09-24 | 54.700 | 1,116,751 | +487,575 | 0.32% | 61,086,280 |
| 2025-09-25 | 2025-09-23 | 57.050 | 629,176 | -10,741 | 0.18% | 35,894,491 |
| 2025-09-24 | 2025-09-22 | 57.250 | 639,917 | +2,086 | 0.18% | 36,635,248 |
| 2025-09-23 | 2025-09-19 | 57.800 | 637,831 | -83,900 | 0.18% | 36,866,632 |
| 2025-09-22 | 2025-09-18 | 58.900 | 721,731 | +235,800 | 0.20% | 42,509,956 |
| 2025-09-19 | 2025-09-17 | 58.750 | 485,931 | -8,503 | 0.14% | 28,548,446 |
| 2025-09-18 | 2025-09-16 | 59.500 | 494,434 | -14,355 | 0.14% | 29,418,823 |
| 2025-09-17 | 2025-09-15 | 58.200 | 508,789 | -1,530 | 0.14% | 29,611,520 |
| 2025-09-16 | 2025-09-12 | 59.900 | 510,319 | +1,300 | 0.14% | 30,568,108 |
| 2025-09-15 | 2025-09-11 | 59.050 | 509,019 | -132,943 | 0.14% | 30,057,572 |
| 2025-09-12 | 2025-09-10 | 60.200 | 641,962 | +2,802 | 0.18% | 38,646,112 |
| 2025-09-11 | 2025-09-09 | 61.050 | 639,160 | +1,234 | 0.18% | 39,020,718 |
| 2025-09-10 | 2025-09-08 | 62.100 | 637,926 | +256,475 | 0.18% | 39,615,205 |
| 2025-09-09 | 2025-09-05 | 60.650 | 381,451 | -148,161 | 0.11% | 23,135,003 |
| 2025-09-08 | 2025-09-04 | 59.150 | 529,612 | -101,736 | 0.15% | 31,326,550 |
| 2025-09-05 | 2025-09-03 | 64.000 | 631,348 | -6,897 | 0.18% | 40,406,272 |
| 2025-09-04 | 2025-09-02 | 63.750 | 638,245 | +14,761 | 0.18% | 40,688,119 |
| 2025-09-03 | 2025-09-01 | 64.350 | 623,484 | +56,524 | 0.18% | 40,121,195 |
| 2025-09-02 | 2025-08-29 | 63.550 | 566,960 | -291,084 | 0.16% | 36,030,308 |
| 2025-09-01 | 2025-08-28 | 67.300 | 858,044 | -112,754 | 0.24% | 57,746,361 |
| 2025-08-29 | 2025-08-27 | 69.900 | 970,798 | +100 | 0.28% | 67,858,780 |
| 2025-08-28 | 2025-08-26 | 74.000 | 970,698 | +42,884 | 0.28% | 71,831,652 |
| 2025-08-27 | 2025-08-25 | 70.650 | 927,814 | -200 | 0.26% | 65,550,059 |
| 2025-08-26 | 2025-08-22 | 69.650 | 928,014 | +6,321 | 0.26% | 64,636,175 |
| 2025-08-25 | 2025-08-21 | 69.250 | 921,693 | -83,000 | 0.26% | 63,827,240 |
| 2025-08-22 | 2025-08-20 | 70.150 | 1,004,693 | -9,400 | 0.29% | 70,479,214 |
| 2025-08-21 | 2025-08-19 | 72.750 | 1,014,093 | +14,500 | 0.29% | 73,775,266 |
| 2025-08-20 | 2025-08-18 | 69.950 | 999,593 | -9,282 | 0.28% | 69,921,530 |
| 2025-08-19 | 2025-08-15 | 70.600 | 1,008,875 | +9,700 | 0.29% | 71,226,575 |
| 2025-08-18 | 2025-08-14 | 70.500 | 999,175 | -34,500 | 0.28% | 70,441,838 |
| 2025-08-15 | 2025-08-13 | 69.950 | 1,033,675 | +35,000 | 0.29% | 72,305,566 |
| 2025-08-14 | 2025-08-12 | 67.900 | 998,675 | +4,000 | 0.28% | 67,810,032 |
| 2025-08-13 | 2025-08-11 | 70.400 | 994,675 | +5,500 | 0.28% | 70,025,120 |
| 2025-08-12 | 2025-08-08 | 71.300 | 989,175 | +7,400 | 0.28% | 70,528,178 |
| 2025-08-11 | 2025-08-07 | 71.500 | 981,775 | -64,000 | 0.28% | 70,196,912 |
| 2025-08-08 | 2025-08-06 | 72.700 | 1,045,775 | -38,000 | 0.30% | 76,027,842 |
| 2025-08-07 | 2025-08-05 | 70.800 | 1,083,775 | -47,700 | 0.31% | 76,731,270 |
| 2025-08-06 | 2025-08-04 | 67.300 | 1,131,475 | -57,100 | 0.32% | 76,148,268 |
| 2025-08-05 | 2025-08-01 | 62.100 | 1,188,575 | -175,500 | 0.34% | 73,810,508 |
| 2025-08-04 | 2025-07-31 | 63.900 | 1,364,075 | +561,661 | 0.39% | 87,164,392 |
| 2025-08-01 | 2025-07-30 | 65.900 | 802,414 | -476,587 | 0.23% | 52,879,083 |
| 2025-07-31 | 2025-07-29 | 70.800 | 1,279,001 | -184,305 | 0.39% | 90,553,271 |
| 2025-07-30 | 2025-07-28 | 71.000 | 1,463,306 | -572,000 | 0.45% | 103,894,726 |
| 2025-07-29 | 2025-07-25 | 70.000 | 2,035,306 | +1,005,999 | 0.62% | 142,471,420 |
| 2025-07-28 | 2025-07-24 | 77.550 | 1,029,307 | +139,923 | 0.31% | 79,822,758 |
| 2025-07-25 | 2025-07-23 | 70.700 | 889,384 | +107,763 | 0.27% | 62,879,449 |
| 2025-07-24 | 2025-07-22 | 71.300 | 781,621 | +17,500 | 0.24% | 55,729,577 |
| 2025-07-23 | 2025-07-21 | 74.500 | 764,121 | -169,500 | 0.23% | 56,927,014 |
| 2025-07-22 | 2025-07-18 | 72.700 | 933,621 | +14,024 | 0.28% | 67,874,247 |
| 2025-07-21 | 2025-07-17 | 72.650 | 919,597 | +49,500 | 0.28% | 66,808,722 |
| 2025-07-18 | 2025-07-16 | 72.400 | 870,097 | +75,055 | 0.27% | 62,995,023 |
| 2025-07-17 | 2025-07-15 | 72.000 | 795,042 | +444,607 | 0.24% | 57,243,024 |
| 2025-07-16 | 2025-07-14 | 71.800 | 350,435 | -50,883 | 0.11% | 25,161,233 |
| 2025-07-15 | 2025-07-11 | 67.700 | 401,318 | +48,269 | 0.12% | 27,169,229 |
| 2025-07-14 | 2025-07-10 | 67.350 | 353,049 | +3,000 | 0.11% | 23,777,850 |
| 2025-07-11 | 2025-07-09 | 69.750 | 350,049 | +32,872 | 0.11% | 24,415,918 |
| 2025-07-10 | 2025-07-08 | 67.000 | 317,177 | -84,991 | 0.10% | 21,250,859 |
| 2025-07-09 | 2025-07-07 | 67.100 | 402,168 | -43,700 | 0.12% | 26,985,473 |
| 2025-07-08 | 2025-07-04 | 67.150 | 445,868 | +28,685 | 0.14% | 29,940,036 |
| 2025-07-07 | 2025-07-03 | 64.050 | 417,183 | -600 | 0.13% | 26,720,571 |
| 2025-07-04 | 2025-07-02 | 63.750 | 417,783 | +18,100 | 0.13% | 26,633,666 |
| 2025-07-03 | 2025-06-30 | 62.200 | 399,683 | +103,339 | 0.12% | 24,860,283 |
| 2025-07-02 | 2025-06-27 | 57.200 | 296,344 | -2,442 | 0.09% | 16,950,877 |
| 2025-06-30 | 2025-06-26 | 56.250 | 298,786 | -35,000 | 0.09% | 16,806,712 |
| 2025-06-27 | 2025-06-25 | 55.350 | 333,786 | -25,472 | 0.10% | 18,475,055 |
| 2025-06-26 | 2025-06-24 | 54.200 | 359,258 | -92,400 | 0.11% | 19,471,784 |
| 2025-06-25 | 2025-06-23 | 51.800 | 451,658 | +18,697 | 0.14% | 23,395,884 |
| 2025-06-24 | 2025-06-20 | 49.050 | 432,961 | -92,000 | 0.13% | 21,236,737 |
| 2025-06-23 | 2025-06-19 | 48.350 | 524,961 | -31,853 | 0.16% | 25,381,864 |
| 2025-06-20 | 2025-06-18 | 51.200 | 556,814 | -154,890 | 0.17% | 28,508,877 |
| 2025-06-19 | 2025-06-17 | 50.450 | 711,704 | -154,547 | 0.22% | 35,905,467 |
| 2025-06-18 | 2025-06-16 | 52.300 | 866,251 | -2,728,900 | 0.26% | 45,304,927 |
| 2025-06-17 | 2025-06-13 | 50.450 | 3,595,151 | +3,209,942 | 1.10% | 181,375,368 |
| 2025-06-16 | 2025-06-12 | 57.350 | 385,209 | -151,422 | 0.12% | 22,091,736 |
| 2025-06-13 | 2025-06-11 | 54.700 | 536,631 | +160,639 | 0.16% | 29,353,716 |
| 2025-06-12 | 2025-06-10 | 54.850 | 375,992 | -17,200 | 0.12% | 20,623,161 |
| 2025-06-11 | 2025-06-09 | 54.550 | 393,192 | +6,827 | 0.12% | 21,448,624 |
| 2025-06-10 | 2025-06-06 | 47.650 | 386,365 | -46,400 | 0.12% | 18,410,292 |
| 2025-06-09 | 2025-06-05 | 47.450 | 432,765 | +75,537 | 0.13% | 20,534,699 |
| 2025-06-06 | 2025-06-04 | 47.900 | 357,228 | +12,909 | 0.11% | 17,111,221 |
| 2025-06-05 | 2025-06-03 | 45.550 | 344,319 | -4,275 | 0.11% | 15,683,730 |
| 2025-06-04 | 2025-06-02 | 42.650 | 348,594 | -38,227 | 0.11% | 14,867,534 |
| 2025-06-03 | 2025-05-30 | 44.150 | 386,821 | +39,422 | 0.12% | 17,078,147 |
| 2025-06-02 | 2025-05-29 | 43.800 | 347,399 | -21,366 | 0.11% | 15,216,076 |
| 2025-05-30 | 2025-05-28 | 42.250 | 368,765 | +15,388 | 0.11% | 15,580,321 |
| 2025-05-29 | 2025-05-27 | 42.950 | 353,377 | +20,491 | 0.11% | 15,177,542 |
| 2025-05-28 | 2025-05-26 | 42.200 | 332,886 | +37,356 | 0.10% | 14,047,789 |
| 2025-05-27 | 2025-05-23 | 42.700 | 295,530 | -17,590 | 0.09% | 12,619,131 |
| 2025-05-26 | 2025-05-22 | 43.300 | 313,120 | +18,300 | 0.10% | 13,558,096 |
| 2025-05-23 | 2025-05-21 | 45.600 | 294,820 | +18,014 | 0.09% | 13,443,792 |
| 2025-05-22 | 2025-05-20 | 44.300 | 276,806 | -7,400 | 0.08% | 12,262,506 |
| 2025-05-21 | 2025-05-19 | 46.850 | 284,206 | -9,911 | 0.09% | 13,315,051 |
| 2025-05-20 | 2025-05-16 | 44.500 | 294,117 | +14,700 | 0.09% | 13,088,206 |
| 2025-05-19 | 2025-05-15 | 45.200 | 279,417 | +328 | 0.09% | 12,629,648 |
| 2025-05-16 | 2025-05-14 | 45.750 | 279,089 | +117 | 0.09% | 12,768,322 |
| 2025-05-15 | 2025-05-13 | 45.600 | 278,972 | -10,798 | 0.09% | 12,721,123 |
| 2025-05-14 | 2025-05-12 | 47.350 | 289,770 | +8,400 | 0.09% | 13,720,610 |
| 2025-05-13 | 2025-05-09 | 48.250 | 281,370 | +39,800 | 0.09% | 13,576,102 |
| 2025-05-12 | 2025-05-08 | 47.550 | 241,570 | -4,216 | 0.07% | 11,486,654 |
| 2025-05-09 | 2025-05-07 | 48.300 | 245,786 | -19,183 | 0.08% | 11,871,464 |
| 2025-05-08 | 2025-05-06 | 49.350 | 264,969 | -53,700 | 0.08% | 13,076,220 |
| 2025-05-07 | 2025-05-02 | 50.800 | 318,669 | +2,575 | 0.10% | 16,188,385 |
| 2025-05-06 | 2025-04-30 | 49.250 | 316,094 | +91,276 | 0.10% | 15,567,630 |
| 2025-05-02 | 2025-04-29 | 48.950 | 224,818 | -50,500 | 0.07% | 11,004,841 |
| 2025-04-30 | 2025-04-28 | 44.600 | 275,318 | +12,320 | 0.08% | 12,279,183 |
| 2025-04-29 | 2025-04-25 | 47.400 | 262,998 | -15,226 | 0.08% | 12,466,105 |
| 2025-04-28 | 2025-04-24 | 46.400 | 278,224 | -4,300 | 0.09% | 12,909,594 |
| 2025-04-25 | 2025-04-23 | 49.700 | 282,524 | +21,872 | 0.09% | 14,041,443 |
| 2025-04-24 | 2025-04-22 | 48.800 | 260,652 | +167,300 | 0.08% | 12,719,818 |
| 2025-04-23 | 2025-04-17 | 47.100 | 93,352 | -176,500 | 0.03% | 4,396,879 |
| 2025-04-22 | 2025-04-16 | 46.600 | 269,852 | +26,200 | 0.08% | 12,575,103 |
| 2025-04-17 | 2025-04-15 | 48.450 | 243,652 | -150 | 0.07% | 11,804,939 |
| 2025-04-16 | 2025-04-14 | 50.250 | 243,802 | +124,131 | 0.07% | 12,251,050 |
| 2025-04-15 | 2025-04-11 | 48.400 | 119,671 | +531 | 0.04% | 5,792,076 |
| 2025-04-14 | 2025-04-10 | 46.000 | 119,140 | -25,064 | 0.04% | 5,480,440 |
| 2025-04-11 | 2025-04-09 | 45.650 | 144,204 | +30,219 | 0.04% | 6,582,913 |
| 2025-04-10 | 2025-04-08 | 46.350 | 113,985 | -202,196 | 0.03% | 5,283,205 |
| 2025-04-09 | 2025-04-07 | 45.100 | 316,181 | +251,300 | 0.10% | 14,259,763 |
| 2025-04-08 | 2025-04-03 | 58.450 | 64,881 | -900 | 0.02% | 3,792,294 |
| 2025-04-07 | 2025-04-02 | 56.800 | 65,781 | -15,600 | 0.02% | 3,736,361 |
| 2025-04-03 | 2025-04-01 | 54.450 | 81,381 | -141,600 | 0.02% | 4,431,195 |
| 2025-04-02 | 2025-03-31 | 53.550 | 222,981 | -11,600 | 0.07% | 11,940,633 |
| 2025-04-01 | 2025-03-28 | 55.500 | 234,581 | -5,655 | 0.07% | 13,019,246 |
| 2025-03-31 | 2025-03-27 | 53.900 | 240,236 | +4,712 | 0.07% | 12,948,720 |
| 2025-03-28 | 2025-03-26 | 54.200 | 235,524 | +14,499 | 0.07% | 12,765,401 |
| 2025-03-27 | 2025-03-25 | 60.900 | 221,025 | -700 | 0.07% | 13,460,422 |
| 2025-03-26 | 2025-03-24 | 65.150 | 221,725 | -12,901 | 0.07% | 14,445,384 |
| 2025-03-25 | 2025-03-21 | 62.650 | 234,626 | -2,199 | 0.07% | 14,699,319 |
| 2025-03-24 | 2025-03-20 | 63.950 | 236,825 | +7,563 | 0.07% | 15,144,959 |
| 2025-03-21 | 2025-03-19 | 64.000 | 229,262 | -11,100 | 0.07% | 14,672,768 |
| 2025-03-20 | 2025-03-18 | 57.750 | 240,362 | -14,999 | 0.07% | 13,880,906 |
| 2025-03-19 | 2025-03-17 | 52.150 | 255,361 | +8,800 | 0.08% | 13,317,076 |
| 2025-03-18 | 2025-03-14 | 51.200 | 246,561 | -38,565 | 0.08% | 12,623,923 |
| 2025-03-17 | 2025-03-13 | 51.450 | 285,126 | +164,005 | 0.09% | 14,669,733 |
| 2025-03-14 | 2025-03-12 | 52.500 | 121,121 | +4,683 | 0.04% | 6,358,852 |
| 2025-03-13 | 2025-03-11 | 53.150 | 116,438 | +6,200 | 0.04% | 6,188,680 |
| 2025-03-12 | 2025-03-10 | 53.900 | 110,238 | -148,700 | 0.03% | 5,941,828 |
| 2025-03-11 | 2025-03-07 | 60.600 | 258,938 | -4,614 | 0.08% | 15,691,643 |
| 2025-03-10 | 2025-03-06 | 50.450 | 263,552 | -1,500 | 0.08% | 13,296,198 |
| 2025-03-07 | 2025-03-05 | 50.100 | 265,052 | +17,134 | 0.08% | 13,279,105 |
| 2025-03-06 | 2025-03-04 | 49.550 | 247,918 | -800 | 0.08% | 12,284,337 |
| 2025-03-05 | 2025-03-03 | 48.300 | 248,718 | +4,500 | 0.08% | 12,013,079 |
| 2025-03-04 | 2025-02-28 | 46.800 | 244,218 | +28,400 | 0.07% | 11,429,402 |
| 2025-03-03 | 2025-02-27 | 47.900 | 215,818 | +9,600 | 0.07% | 10,337,682 |
| 2025-02-28 | 2025-02-26 | 48.000 | 206,218 | +8,997 | 0.06% | 9,898,464 |
| 2025-02-27 | 2025-02-25 | 46.450 | 197,221 | +115,333 | 0.06% | 9,160,915 |
| 2025-02-26 | 2025-02-24 | 44.800 | 81,888 | -17,100 | 0.03% | 3,668,582 |
| 2025-02-25 | 2025-02-21 | 45.100 | 98,988 | -28,600 | 0.03% | 4,464,359 |
| 2025-02-24 | 2025-02-20 | 45.250 | 127,588 | -3,304 | 0.04% | 5,773,357 |
| 2025-02-21 | 2025-02-19 | 45.000 | 130,892 | +29,402 | 0.04% | 5,890,140 |
| 2025-02-20 | 2025-02-18 | 44.850 | 101,490 | -100 | 0.03% | 4,551,826 |
| 2025-02-19 | 2025-02-17 | 43.150 | 101,590 | -11,312 | 0.03% | 4,383,608 |
| 2025-02-18 | 2025-02-14 | 37.300 | 112,902 | -1,208 | 0.03% | 4,211,245 |
| 2025-02-17 | 2025-02-13 | 36.600 | 114,110 | -16,583 | 0.03% | 4,176,426 |
| 2025-02-14 | 2025-02-12 | 37.750 | 130,693 | -32,280 | 0.04% | 4,933,661 |
| 2025-02-13 | 2025-02-11 | 38.050 | 162,973 | -14,000 | 0.05% | 6,201,123 |
| 2025-02-12 | 2025-02-10 | 41.000 | 176,973 | -6,110 | 0.05% | 7,255,893 |
| 2025-02-11 | 2025-02-07 | 40.350 | 183,083 | +18,557 | 0.06% | 7,387,399 |
| 2025-02-10 | 2025-02-06 | 41.300 | 164,526 | +23,424 | 0.05% | 6,794,924 |
| 2025-02-07 | 2025-02-05 | 40.500 | 141,102 | +31,500 | 0.04% | 5,714,631 |
| 2025-02-06 | 2025-02-04 | 41.300 | 109,602 | -30,000 | 0.03% | 4,526,563 |
| 2025-02-05 | 2025-02-03 | 41.150 | 139,602 | +4,450 | 0.04% | 5,744,622 |
| 2025-02-04 | 2025-01-28 | 40.300 | 135,152 | -31,800 | 0.04% | 5,446,626 |
| 2025-02-03 | 2025-01-24 | 39.900 | 166,952 | -12,662 | 0.05% | 6,661,385 |
| 2025-01-27 | 2025-01-23 | 37.850 | 179,614 | +57,050 | 0.06% | 6,798,390 |
| 2025-01-24 | 2025-01-22 | 39.550 | 122,564 | -9,947 | 0.04% | 4,847,406 |
| 2025-01-23 | 2025-01-21 | 38.300 | 132,511 | +33,847 | 0.04% | 5,075,171 |
| 2025-01-22 | 2025-01-20 | 38.050 | 98,664 | -16,293 | 0.03% | 3,754,165 |
| 2025-01-21 | 2025-01-17 | 38.800 | 114,957 | +20,577 | 0.04% | 4,460,332 |
| 2025-01-20 | 2025-01-16 | 38.950 | 94,380 | +4,500 | 0.03% | 3,676,101 |
| 2025-01-17 | 2025-01-15 | 38.800 | 89,880 | -99,103 | 0.03% | 3,487,344 |
| 2025-01-16 | 2025-01-14 | 40.000 | 188,983 | -6,591,070 | 0.06% | 7,559,320 |
| 2025-01-15 | 2025-01-13 | 39.450 | 6,780,053 | +1,101,000 | 2.08% | 267,473,091 |
| 2025-01-14 | 2025-01-10 | 45.650 | 5,679,053 | +5,573,798 | 1.74% | 259,248,769 |
| 2025-01-13 | 2025-01-09 | 43.600 | 105,255 | -516,417 | 0.03% | 4,589,118 |
| 2025-01-10 | 2025-01-08 | 44.600 | 621,672 | +359,922 | 0.19% | 27,726,571 |
| 2025-01-09 | 2025-01-07 | 50.250 | 261,750 | -444,844 | 0.08% | 13,152,938 |
| 2025-01-08 | 2025-01-06 | 52.750 | 706,594 | +264,999 | 0.22% | 37,272,834 |
| 2025-01-07 | 2025-01-03 | 48.350 | 441,595 | -149,976 | 0.14% | 21,351,118 |
| 2025-01-06 | 2025-01-02 | 49.600 | 591,571 | -43,006 | 0.18% | 29,341,922 |
| 2025-01-03 | 2024-12-31 | 48.400 | 634,577 | +154,712 | 0.19% | 30,713,527 |
| 2025-01-02 | 2024-12-27 | 46.050 | 479,865 | +133,282 | 0.15% | 22,097,783 |
| 2024-12-30 | 2024-12-24 | 47.000 | 346,583 | +146,739 | 0.11% | 16,289,401 |
| 2024-12-27 | 2024-12-20 | 46.500 | 199,844 | +36,788 | 0.06% | 9,292,746 |
| 2024-12-23 | 2024-12-19 | 46.850 | 163,056 | +5,951 | 0.05% | 7,639,174 |
| 2024-12-20 | 2024-12-18 | 49.700 | 157,105 | -31,188 | 0.05% | 7,808,118 |
| 2024-12-19 | 2024-12-17 | 50.300 | 188,293 | -117,577 | 0.06% | 9,471,138 |
| 2024-12-18 | 2024-12-16 | 49.000 | 305,870 | +52,000 | 0.09% | 14,987,630 |
| 2024-12-17 | 2024-12-13 | 47.400 | 253,870 | -23,146 | 0.08% | 12,033,438 |
| 2024-12-16 | 2024-12-12 | 48.350 | 277,016 | -12,600 | 0.08% | 13,393,724 |
| 2024-12-13 | 2024-12-11 | 48.300 | 289,616 | +14,157 | 0.09% | 13,988,453 |
| 2024-12-12 | 2024-12-10 | 46.150 | 275,459 | +5,733 | 0.08% | 12,712,433 |
| 2024-12-11 | 2024-12-09 | 47.850 | 269,726 | -6,529 | 0.08% | 12,906,389 |
| 2024-12-10 | 2024-12-06 | 46.200 | 276,255 | +25,367 | 0.08% | 12,762,981 |
| 2024-12-09 | 2024-12-05 | 45.450 | 250,888 | +70,109 | 0.08% | 11,402,860 |
| 2024-12-06 | 2024-12-04 | 46.400 | 180,779 | +17,249 | 0.06% | 8,388,146 |
| 2024-12-05 | 2024-12-03 | 45.050 | 163,530 | +854 | 0.05% | 7,367,026 |
| 2024-12-04 | 2024-12-02 | 40.600 | 162,676 | +5,565 | 0.05% | 6,604,646 |
| 2024-12-03 | 2024-11-29 | 34.300 | 157,111 | -356,265 | 0.05% | 5,388,907 |
| 2024-12-02 | 2024-11-28 | 34.400 | 513,376 | +407,910 | 0.16% | 17,660,134 |
| 2024-11-29 | 2024-11-27 | 39.250 | 105,466 | -155,127 | 0.03% | 4,139,540 |
| 2024-11-28 | 2024-11-26 | 36.500 | 260,593 | -3,000 | 0.08% | 9,511,644 |
| 2024-11-27 | 2024-11-25 | 38.750 | 263,593 | -222,174 | 0.08% | 10,214,229 |
| 2024-11-26 | 2024-11-22 | 37.700 | 485,767 | +354,914 | 0.15% | 18,313,416 |
| 2024-11-25 | 2024-11-21 | 38.750 | 130,853 | +11,205 | 0.04% | 5,070,554 |
| 2024-11-22 | 2024-11-20 | 39.500 | 119,648 | +468 | 0.04% | 4,726,096 |
| 2024-11-21 | 2024-11-19 | 36.900 | 119,180 | +13,076 | 0.04% | 4,397,742 |
| 2024-11-20 | 2024-11-18 | 34.500 | 106,104 | -42,400 | 0.03% | 3,660,588 |
| 2024-11-19 | 2024-11-15 | 35.150 | 148,504 | -5,339 | 0.05% | 5,219,916 |
| 2024-11-18 | 2024-11-14 | 34.800 | 153,843 | +8,128 | 0.05% | 5,353,736 |
| 2024-11-15 | 2024-11-13 | 35.050 | 145,715 | -1,865 | 0.04% | 5,107,311 |
| 2024-11-14 | 2024-11-12 | 36.250 | 147,580 | -13,000 | 0.05% | 5,349,775 |
| 2024-11-13 | 2024-11-11 | 36.200 | 160,580 | +7,260 | 0.05% | 5,812,996 |
| 2024-11-12 | 2024-11-08 | 36.300 | 153,320 | -103,877 | 0.05% | 5,565,516 |
| 2024-11-11 | 2024-11-07 | 32.500 | 257,197 | +53,513 | 0.08% | 8,358,902 |
| 2024-11-08 | 2024-11-06 | 32.350 | 203,684 | +46,500 | 0.06% | 6,589,177 |
| 2024-11-07 | 2024-11-05 | 33.300 | 157,184 | -7,048 | 0.05% | 5,234,227 |
| 2024-11-06 | 2024-11-04 | 33.500 | 164,232 | -2,900 | 0.05% | 5,501,772 |
| 2024-11-05 | 2024-11-01 | 31.000 | 167,132 | +7,480 | 0.05% | 5,181,092 |
| 2024-11-04 | 2024-10-31 | 31.500 | 159,652 | +11,700 | 0.05% | 5,029,038 |
| 2024-11-01 | 2024-10-30 | 31.100 | 147,952 | -389,794 | 0.05% | 4,601,307 |
| 2024-10-31 | 2024-10-29 | 30.850 | 537,746 | -4,836 | 0.17% | 16,589,464 |
| 2024-10-30 | 2024-10-28 | 32.850 | 542,582 | -43,500 | 0.17% | 17,823,819 |
| 2024-10-29 | 2024-10-25 | 34.200 | 586,082 | +1,579 | 0.18% | 20,044,004 |
| 2024-10-28 | 2024-10-24 | 33.450 | 584,503 | -5,359 | 0.18% | 19,551,625 |
| 2024-10-25 | 2024-10-23 | 35.150 | 589,862 | -31,792 | 0.18% | 20,733,649 |
| 2024-10-24 | 2024-10-22 | 30.200 | 621,654 | +302,138 | 0.19% | 18,773,951 |
| 2024-10-23 | 2024-10-21 | 28.950 | 319,516 | -50,426 | 0.10% | 9,249,988 |
| 2024-10-22 | 2024-10-18 | 28.550 | 369,942 | -66,749 | 0.11% | 10,561,844 |
| 2024-10-21 | 2024-10-17 | 23.700 | 436,691 | -21,999 | 0.13% | 10,349,577 |
| 2024-10-18 | 2024-10-16 | 22.850 | 458,690 | +15,804 | 0.14% | 10,481,066 |
| 2024-10-17 | 2024-10-15 | 23.200 | 442,886 | +24,367 | 0.14% | 10,274,955 |
| 2024-10-16 | 2024-10-14 | 24.550 | 418,519 | -97,183 | 0.13% | 10,274,641 |
| 2024-10-15 | 2024-10-10 | 25.450 | 515,702 | +65,561 | 0.16% | 13,124,616 |
| 2024-10-14 | 2024-10-09 | 25.200 | 450,141 | -10,800 | 0.14% | 11,343,553 |
| 2024-10-10 | 2024-10-08 | 27.300 | 460,941 | -63,200 | 0.14% | 12,583,689 |
| 2024-10-09 | 2024-10-07 | 29.000 | 524,141 | +50,184 | 0.16% | 15,200,089 |
| 2024-10-08 | 2024-10-04 | 27.050 | 473,957 | +40,232 | 0.15% | 12,820,537 |
| 2024-10-07 | 2024-10-03 | 25.050 | 433,725 | -24,000 | 0.13% | 10,864,811 |
| 2024-10-04 | 2024-10-02 | 27.350 | 457,725 | +6,096 | 0.14% | 12,518,779 |
| 2024-10-03 | 2024-09-30 | 27.150 | 451,629 | -16,113 | 0.14% | 12,261,727 |
| 2024-10-02 | 2024-09-27 | 25.750 | 467,742 | -15,096 | 0.14% | 12,044,356 |
| 2024-09-30 | 2024-09-26 | 25.100 | 482,838 | +54,329 | 0.15% | 12,119,234 |
| 2024-09-27 | 2024-09-25 | 24.600 | 428,509 | -109,300 | 0.13% | 10,541,321 |
| 2024-09-26 | 2024-09-24 | 24.250 | 537,809 | +70,500 | 0.17% | 13,041,868 |
| 2024-09-25 | 2024-09-23 | 23.650 | 467,309 | -50,081 | 0.14% | 11,051,858 |
| 2024-09-24 | 2024-09-20 | 24.900 | 517,390 | +57,851 | 0.16% | 12,883,011 |
| 2024-09-23 | 2024-09-19 | 22.900 | 459,539 | -84,494 | 0.14% | 10,523,443 |
| 2024-09-20 | 2024-09-17 | 22.450 | 544,033 | +58,800 | 0.17% | 12,213,541 |
| 2024-09-19 | 2024-09-16 | 22.200 | 485,233 | -54,100 | 0.15% | 10,772,173 |
| 2024-09-17 | 2024-09-13 | 23.500 | 539,333 | -108,925 | 0.17% | 12,674,326 |
| 2024-09-16 | 2024-09-12 | 22.900 | 648,258 | +16,500 | 0.20% | 14,845,108 |
| 2024-09-13 | 2024-09-11 | 23.300 | 631,758 | -12,260 | 0.19% | 14,719,961 |
| 2024-09-12 | 2024-09-10 | 23.050 | 644,018 | -28,690 | 0.20% | 14,844,615 |
| 2024-09-11 | 2024-09-09 | 23.400 | 672,708 | +10,793 | 0.21% | 15,741,367 |
| 2024-09-10 | 2024-09-05 | 23.500 | 661,915 | -34,693 | 0.20% | 15,555,002 |
| 2024-09-09 | 2024-09-04 | 21.950 | 696,608 | +176,809 | 0.21% | 15,290,546 |
| 2024-09-05 | 2024-09-03 | 22.100 | 519,799 | -42,500 | 0.16% | 11,487,558 |
| 2024-09-04 | 2024-09-02 | 21.850 | 562,299 | +19,500 | 0.17% | 12,286,233 |
| 2024-09-03 | 2024-08-30 | 20.700 | 542,799 | +32,606 | 0.17% | 11,235,939 |
| 2024-09-02 | 2024-08-29 | 20.300 | 510,193 | +83,500 | 0.16% | 10,356,918 |
| 2024-08-30 | 2024-08-28 | 20.950 | 426,693 | -12,500 | 0.13% | 8,939,218 |
| 2024-08-29 | 2024-08-27 | 21.000 | 439,193 | -12,445 | 0.14% | 9,223,053 |
| 2024-08-28 | 2024-08-26 | 20.050 | 451,638 | -7,072 | 0.14% | 9,055,342 |
| 2024-08-27 | 2024-08-23 | 18.720 | 458,710 | -14,000 | 0.14% | 8,587,051 |
| 2024-08-26 | 2024-08-22 | 19.380 | 472,710 | -8,500 | 0.15% | 9,161,120 |
| 2024-08-23 | 2024-08-21 | 18.500 | 481,210 | +11,800 | 0.15% | 8,902,385 |
| 2024-08-22 | 2024-08-20 | 18.980 | 469,410 | +6,000 | 0.14% | 8,909,402 |
| 2024-08-21 | 2024-08-19 | 19.440 | 463,410 | +19,500 | 0.14% | 9,008,690 |
| 2024-08-20 | 2024-08-16 | 19.780 | 443,910 | +720 | 0.14% | 8,780,540 |
| 2024-08-19 | 2024-08-15 | 19.420 | 443,190 | -116,963 | 0.14% | 8,606,750 |
| 2024-08-16 | 2024-08-14 | 19.080 | 560,153 | -71,000 | 0.17% | 10,687,719 |
| 2024-08-15 | 2024-08-13 | 19.460 | 631,153 | +190,000 | 0.19% | 12,282,237 |
| 2024-08-14 | 2024-08-12 | 19.760 | 441,153 | -6,000 | 0.14% | 8,717,183 |
| 2024-08-13 | 2024-08-09 | 19.840 | 447,153 | +14,000 | 0.14% | 8,871,516 |
| 2024-08-12 | 2024-08-08 | 19.940 | 433,153 | -11,300 | 0.13% | 8,637,071 |
| 2024-08-09 | 2024-08-07 | 20.100 | 444,453 | +2,900 | 0.14% | 8,933,505 |
| 2024-08-08 | 2024-08-06 | 19.800 | 441,553 | +27,868 | 0.14% | 8,742,749 |
| 2024-08-07 | 2024-08-05 | 18.840 | 413,685 | -7,390 | 0.13% | 7,793,825 |
| 2024-08-06 | 2024-08-02 | 19.340 | 421,075 | -196,500 | 0.13% | 8,143,590 |
| 2024-08-05 | 2024-08-01 | 19.400 | 617,575 | +67,000 | 0.19% | 11,980,955 |
| 2024-08-02 | 2024-07-31 | 19.540 | 550,575 | +19,536 | 0.17% | 10,758,236 |
| 2024-08-01 | 2024-07-30 | 18.280 | 531,039 | +13,300 | 0.16% | 9,707,393 |
| 2024-07-31 | 2024-07-29 | 18.920 | 517,739 | +44,000 | 0.16% | 9,795,622 |
| 2024-07-30 | 2024-07-26 | 18.780 | 473,739 | +46,423 | 0.15% | 8,896,818 |
| 2024-07-29 | 2024-07-25 | 18.800 | 427,316 | -12,023 | 0.13% | 8,033,541 |
| 2024-07-26 | 2024-07-24 | 18.880 | 439,339 | +39,000 | 0.14% | 8,294,720 |
| 2024-07-25 | 2024-07-23 | 19.620 | 400,339 | -40,700 | 0.12% | 7,854,651 |
| 2024-07-24 | 2024-07-22 | 20.200 | 441,039 | +20,875 | 0.14% | 8,908,988 |
| 2024-07-23 | 2024-07-19 | 19.620 | 420,164 | -48,586 | 0.13% | 8,243,618 |
| 2024-07-22 | 2024-07-18 | 20.300 | 468,750 | +47,500 | 0.14% | 9,515,625 |
| 2024-07-19 | 2024-07-17 | 20.300 | 421,250 | -6,982 | 0.13% | 8,551,375 |
| 2024-07-18 | 2024-07-16 | 19.960 | 428,232 | -14,066 | 0.13% | 8,547,511 |
| 2024-07-17 | 2024-07-15 | 19.840 | 442,298 | +8,890 | 0.14% | 8,775,192 |
| 2024-07-16 | 2024-07-12 | 20.400 | 433,408 | +31,192 | 0.13% | 8,841,523 |
| 2024-07-15 | 2024-07-11 | 19.640 | 402,216 | +1,900 | 0.12% | 7,899,522 |
| 2024-07-12 | 2024-07-10 | 18.800 | 400,316 | +1,000 | 0.12% | 7,525,941 |
| 2024-07-11 | 2024-07-09 | 18.900 | 399,316 | -11,500 | 0.12% | 7,547,072 |
| 2024-07-10 | 2024-07-08 | 18.360 | 410,816 | -62,600 | 0.13% | 7,542,582 |
| 2024-07-09 | 2024-07-05 | 19.400 | 473,416 | -4,113 | 0.15% | 9,184,270 |
| 2024-07-08 | 2024-07-04 | 19.160 | 477,529 | -113,916 | 0.15% | 9,149,456 |
| 2024-07-05 | 2024-07-03 | 19.260 | 591,445 | +1,415 | 0.18% | 11,391,231 |
| 2024-07-04 | 2024-07-02 | 18.620 | 590,030 | +160,794 | 0.18% | 10,986,359 |
| 2024-07-03 | 2024-06-28 | 19.580 | 429,236 | +11,851 | 0.13% | 8,404,441 |
| 2024-07-02 | 2024-06-27 | 20.100 | 417,385 | +10,090 | 0.13% | 8,389,438 |
| 2024-06-28 | 2024-06-26 | 20.950 | 407,295 | -1,500 | 0.13% | 8,532,830 |
| 2024-06-27 | 2024-06-25 | 20.900 | 408,795 | -8,000 | 0.13% | 8,543,816 |
| 2024-06-26 | 2024-06-24 | 19.960 | 416,795 | -35,148 | 0.13% | 8,319,228 |
| 2024-06-25 | 2024-06-21 | 19.800 | 451,943 | -340,780 | 0.14% | 8,948,471 |
| 2024-06-24 | 2024-06-20 | 20.000 | 792,723 | +12,319 | 0.24% | 15,854,460 |
| 2024-06-21 | 2024-06-19 | 20.700 | 780,404 | +70,500 | 0.24% | 16,154,363 |
| 2024-06-20 | 2024-06-18 | 20.200 | 709,904 | -66,019 | 0.22% | 14,340,061 |
| 2024-06-19 | 2024-06-17 | 20.350 | 775,923 | -11,504 | 0.24% | 15,790,033 |
| 2024-06-18 | 2024-06-14 | 20.250 | 787,427 | -173,000 | 0.24% | 15,945,397 |
| 2024-06-17 | 2024-06-13 | 20.000 | 960,427 | +460,000 | 0.30% | 19,208,540 |
| 2024-06-14 | 2024-06-12 | 19.980 | 500,427 | -19,500 | 0.15% | 9,998,531 |
| 2024-06-13 | 2024-06-11 | 20.150 | 519,927 | +46,074 | 0.16% | 10,476,529 |
| 2024-06-12 | 2024-06-07 | 20.850 | 473,853 | -19,870 | 0.15% | 9,879,835 |
| 2024-06-11 | 2024-06-06 | 20.950 | 493,723 | +1,420 | 0.15% | 10,343,497 |
| 2024-06-07 | 2024-06-05 | 22.200 | 492,303 | -9,655 | 0.15% | 10,929,127 |
| 2024-06-06 | 2024-06-04 | 21.950 | 501,958 | +3,280 | 0.15% | 11,017,978 |
| 2024-06-05 | 2024-06-03 | 21.550 | 498,678 | +1,900 | 0.15% | 10,746,511 |
| 2024-06-04 | 2024-05-31 | 22.050 | 496,778 | +24,531 | 0.15% | 10,953,955 |
| 2024-06-03 | 2024-05-30 | 21.800 | 472,247 | -67,400 | 0.15% | 10,294,985 |
| 2024-05-31 | 2024-05-29 | 22.100 | 539,647 | -16,120 | 0.17% | 11,926,199 |
| 2024-05-30 | 2024-05-28 | 22.700 | 555,767 | +62,314 | 0.17% | 12,615,911 |
| 2024-05-29 | 2024-05-27 | 22.700 | 493,453 | -41,620 | 0.15% | 11,201,383 |
| 2024-05-28 | 2024-05-24 | 23.050 | 535,073 | +15,806 | 0.16% | 12,333,433 |
| 2024-05-27 | 2024-05-23 | 23.300 | 519,267 | -344,200 | 0.16% | 12,098,921 |
| 2024-05-24 | 2024-05-22 | 23.750 | 863,467 | -136,272 | 0.27% | 20,507,341 |
| 2024-05-23 | 2024-05-21 | 22.900 | 999,739 | -69,351 | 0.31% | 22,894,023 |
| 2024-05-22 | 2024-05-20 | 23.500 | 1,069,090 | +22,530 | 0.33% | 25,123,615 |
| 2024-05-21 | 2024-05-17 | 23.350 | 1,046,560 | +519,573 | 0.32% | 24,437,176 |
| 2024-05-20 | 2024-05-16 | 24.350 | 526,987 | +15,875 | 0.16% | 12,832,133 |
| 2024-05-17 | 2024-05-14 | 25.600 | 511,112 | +41,546 | 0.16% | 13,084,467 |
| 2024-05-16 | 2024-05-13 | 25.200 | 469,566 | -55,100 | 0.14% | 11,833,063 |
| 2024-05-14 | 2024-05-10 | 26.050 | 524,666 | -3,016 | 0.16% | 13,667,549 |
| 2024-05-13 | 2024-05-09 | 25.100 | 527,682 | +48,634 | 0.16% | 13,244,818 |
| 2024-05-10 | 2024-05-08 | 24.050 | 479,048 | -52,359 | 0.15% | 11,521,104 |
| 2024-05-09 | 2024-05-07 | 24.050 | 531,407 | +11,353 | 0.16% | 12,780,338 |
| 2024-05-08 | 2024-05-06 | 25.550 | 520,054 | +11,000 | 0.16% | 13,287,380 |
| 2024-05-07 | 2024-05-03 | 24.950 | 509,054 | -51,646 | 0.16% | 12,700,897 |
| 2024-05-06 | 2024-05-02 | 25.450 | 560,700 | +10,400 | 0.17% | 14,269,815 |
| 2024-05-03 | 2024-04-30 | 24.450 | 550,300 | -5,637 | 0.17% | 13,454,835 |
| 2024-05-02 | 2024-04-29 | 23.850 | 555,937 | +71,987 | 0.17% | 13,259,097 |
| 2024-04-30 | 2024-04-26 | 24.650 | 483,950 | +20,476 | 0.15% | 11,929,368 |
| 2024-04-29 | 2024-04-25 | 24.100 | 463,474 | -42,500 | 0.14% | 11,169,723 |
| 2024-04-26 | 2024-04-24 | 23.500 | 505,974 | -22,787 | 0.16% | 11,890,389 |
| 2024-04-25 | 2024-04-23 | 23.800 | 528,761 | -13,045 | 0.16% | 12,584,512 |
| 2024-04-24 | 2024-04-22 | 23.350 | 541,806 | -31,679 | 0.17% | 12,651,170 |
| 2024-04-23 | 2024-04-19 | 21.550 | 573,485 | -87,987 | 0.18% | 12,358,602 |
| 2024-04-22 | 2024-04-18 | 22.900 | 661,472 | +21,500 | 0.20% | 15,147,709 |
| 2024-04-19 | 2024-04-17 | 23.150 | 639,972 | +94,571 | 0.20% | 14,815,352 |
| 2024-04-18 | 2024-04-16 | 22.750 | 545,401 | +38,479 | 0.17% | 12,407,873 |
| 2024-04-17 | 2024-04-15 | 23.800 | 506,922 | -60,100 | 0.16% | 12,064,744 |
| 2024-04-16 | 2024-04-12 | 26.150 | 567,022 | -9,901 | 0.17% | 14,827,625 |
| 2024-04-15 | 2024-04-11 | 25.600 | 576,923 | -500 | 0.18% | 14,769,229 |
| 2024-04-12 | 2024-04-10 | 25.900 | 577,423 | -106,991 | 0.18% | 14,955,256 |
| 2024-04-11 | 2024-04-09 | 25.700 | 684,414 | -831,371 | 0.21% | 17,589,440 |
| 2024-04-10 | 2024-04-08 | 24.350 | 1,515,785 | +162,115 | 0.47% | 36,909,365 |
| 2024-04-09 | 2024-04-05 | 21.850 | 1,353,670 | +7,000 | 0.42% | 29,577,690 |
| 2024-04-08 | 2024-04-03 | 23.000 | 1,346,670 | -91,000 | 0.42% | 30,973,410 |
| 2024-04-05 | 2024-04-02 | 22.750 | 1,437,670 | -111,135 | 0.44% | 32,706,992 |
| 2024-04-03 | 2024-03-28 | 23.500 | 1,548,805 | +14,500 | 0.48% | 36,396,918 |
| 2024-04-02 | 2024-03-27 | 21.900 | 1,534,305 | -19,000 | 0.47% | 33,601,280 |
| 2024-03-28 | 2024-03-26 | 21.550 | 1,553,305 | -314,595 | 0.48% | 33,473,723 |
| 2024-03-27 | 2024-03-25 | 22.200 | 1,867,900 | +1,083,676 | 0.58% | 41,467,380 |
| 2024-03-26 | 2024-03-22 | 24.400 | 784,224 | +336,573 | 0.24% | 19,135,066 |
| 2024-03-25 | 2024-03-21 | 25.100 | 447,651 | +34,800 | 0.14% | 11,236,040 |
| 2024-03-22 | 2024-03-20 | 25.350 | 412,851 | -43,500 | 0.13% | 10,465,773 |
| 2024-03-21 | 2024-03-19 | 25.150 | 456,351 | -598,020 | 0.14% | 11,477,228 |
| 2024-03-20 | 2024-03-18 | 26.400 | 1,054,371 | +588,626 | 0.33% | 27,835,394 |
| 2024-03-19 | 2024-03-15 | 25.600 | 465,745 | -6,717 | 0.14% | 11,923,072 |
| 2024-03-18 | 2024-03-14 | 27.550 | 472,462 | -10,399 | 0.15% | 13,016,328 |
| 2024-03-15 | 2024-03-13 | 29.850 | 482,861 | -118,665 | 0.15% | 14,413,401 |
| 2024-03-14 | 2024-03-12 | 29.400 | 601,526 | +15,380 | 0.19% | 17,684,864 |
| 2024-03-13 | 2024-03-11 | 28.600 | 586,146 | -278,123 | 0.18% | 16,763,776 |
| 2024-03-12 | 2024-03-08 | 28.450 | 864,269 | +128,660 | 0.27% | 24,588,453 |
| 2024-03-11 | 2024-03-07 | 25.700 | 735,609 | +27,217 | 0.23% | 18,905,151 |
| 2024-03-08 | 2024-03-06 | 25.250 | 708,392 | +10,500 | 0.22% | 17,886,898 |
| 2024-03-07 | 2024-03-05 | 23.400 | 697,892 | +21,182 | 0.22% | 16,330,673 |
| 2024-03-06 | 2024-03-04 | 24.550 | 676,710 | +23,081 | 0.21% | 16,613,230 |
| 2024-03-05 | 2024-03-01 | 24.250 | 653,629 | -2,400 | 0.20% | 15,850,503 |
| 2024-03-04 | 2024-02-29 | 24.150 | 656,029 | -211,674 | 0.20% | 15,843,100 |
| 2024-03-01 | 2024-02-28 | 21.600 | 867,703 | +183,317 | 0.27% | 18,742,385 |
| 2024-02-29 | 2024-02-27 | 22.300 | 684,386 | -15,758 | 0.21% | 15,261,808 |
| 2024-02-28 | 2024-02-26 | 19.440 | 700,144 | +13,148 | 0.22% | 13,610,799 |
| 2024-02-27 | 2024-02-23 | 20.200 | 686,996 | -18,406 | 0.21% | 13,877,319 |
| 2024-02-26 | 2024-02-22 | 20.400 | 705,402 | +27,839 | 0.22% | 14,390,201 |
| 2024-02-23 | 2024-02-21 | 20.100 | 677,563 | -4,800 | 0.21% | 13,619,016 |
| 2024-02-22 | 2024-02-20 | 18.180 | 682,363 | +40,000 | 0.21% | 12,405,359 |
| 2024-02-21 | 2024-02-19 | 17.020 | 642,363 | -32,500 | 0.20% | 10,933,018 |
| 2024-02-20 | 2024-02-16 | 17.300 | 674,863 | -2,668 | 0.21% | 11,675,130 |
| 2024-02-19 | 2024-02-15 | 15.600 | 677,531 | -51,685 | 0.21% | 10,569,484 |
| 2024-02-16 | 2024-02-14 | 15.780 | 729,216 | +62,600 | 0.23% | 11,507,028 |
| 2024-02-15 | 2024-02-09 | 15.900 | 666,616 | -105,425 | 0.21% | 10,599,194 |
| 2024-02-14 | 2024-02-07 | 16.660 | 772,041 | -466,485 | 0.24% | 12,862,203 |
| 2024-02-08 | 2024-02-06 | 16.540 | 1,238,526 | +25,760 | 0.38% | 20,485,220 |
| 2024-02-07 | 2024-02-05 | 14.540 | 1,212,766 | -610,856 | 0.37% | 17,633,618 |
| 2024-02-06 | 2024-02-02 | 15.320 | 1,823,622 | +945,944 | 0.56% | 27,937,889 |
| 2024-02-05 | 2024-02-01 | 16.220 | 877,678 | +61,000 | 0.27% | 14,235,937 |
| 2024-02-02 | 2024-01-31 | 15.680 | 816,678 | +36,848 | 0.25% | 12,805,511 |
| 2024-02-01 | 2024-01-30 | 16.280 | 779,830 | -601 | 0.24% | 12,695,632 |
| 2024-01-31 | 2024-01-29 | 16.380 | 780,431 | -339,949 | 0.24% | 12,783,460 |
| 2024-01-30 | 2024-01-26 | 17.220 | 1,120,380 | +349,927 | 0.35% | 19,292,944 |
| 2024-01-29 | 2024-01-25 | 18.120 | 770,453 | -433,162 | 0.24% | 13,960,608 |
| 2024-01-26 | 2024-01-24 | 18.420 | 1,203,615 | +138,900 | 0.37% | 22,170,588 |
| 2024-01-25 | 2024-01-23 | 18.060 | 1,064,715 | -128,753 | 0.33% | 19,228,753 |
| 2024-01-24 | 2024-01-22 | 17.400 | 1,193,468 | +219,784 | 0.37% | 20,766,343 |
| 2024-01-23 | 2024-01-19 | 16.980 | 973,684 | +195,000 | 0.30% | 16,533,154 |
| 2024-01-22 | 2024-01-18 | 17.920 | 778,684 | -483,031 | 0.24% | 13,954,017 |
| 2024-01-19 | 2024-01-17 | 17.760 | 1,261,715 | +512,000 | 0.39% | 22,408,058 |
| 2024-01-18 | 2024-01-16 | 19.100 | 749,715 | +116,966 | 0.23% | 14,319,557 |
| 2024-01-17 | 2024-01-15 | 19.380 | 632,749 | -1,500 | 0.20% | 12,262,676 |
| 2024-01-16 | 2024-01-12 | 19.280 | 634,249 | -228,896 | 0.20% | 12,228,321 |
| 2024-01-15 | 2024-01-11 | 20.600 | 863,145 | +8,000 | 0.27% | 17,780,787 |
| 2024-01-12 | 2024-01-10 | 19.680 | 855,145 | -29,800 | 0.26% | 16,829,254 |
| 2024-01-11 | 2024-01-09 | 19.240 | 884,945 | +178,258 | 0.27% | 17,026,342 |
| 2024-01-10 | 2024-01-08 | 18.560 | 706,687 | +25,500 | 0.22% | 13,116,111 |
| 2024-01-09 | 2024-01-05 | 18.960 | 681,187 | +8,856 | 0.21% | 12,915,306 |
| 2024-01-08 | 2024-01-04 | 19.560 | 672,331 | +4,000 | 0.21% | 13,150,794 |
| 2024-01-05 | 2024-01-03 | 19.940 | 668,331 | +69,651 | 0.21% | 13,326,520 |
| 2024-01-04 | 2024-01-02 | 19.980 | 598,680 | -39,300 | 0.18% | 11,961,626 |
| 2024-01-03 | 2023-12-29 | 20.900 | 637,980 | -103,000 | 0.20% | 13,333,782 |
| 2024-01-02 | 2023-12-28 | 20.700 | 740,980 | -4,501 | 0.23% | 15,338,286 |
| 2023-12-29 | 2023-12-27 | 19.140 | 745,481 | +22,632 | 0.23% | 14,268,506 |
| 2023-12-28 | 2023-12-22 | 18.520 | 722,849 | -239,500 | 0.22% | 13,387,163 |
| 2023-12-27 | 2023-12-21 | 19.280 | 962,349 | -110,018 | 0.30% | 18,554,089 |
| 2023-12-22 | 2023-12-20 | 18.680 | 1,072,367 | -32,432 | 0.33% | 20,031,816 |
| 2023-12-21 | 2023-12-19 | 18.580 | 1,104,799 | +111,500 | 0.34% | 20,527,165 |
| 2023-12-20 | 2023-12-18 | 18.700 | 993,299 | -23,700 | 0.31% | 18,574,691 |
| 2023-12-19 | 2023-12-15 | 19.960 | 1,016,999 | +40,861 | 0.31% | 20,299,300 |
| 2023-12-18 | 2023-12-14 | 19.100 | 976,138 | +25,346 | 0.30% | 18,644,236 |
| 2023-12-15 | 2023-12-13 | 18.680 | 950,792 | -79,700 | 0.29% | 17,760,795 |
| 2023-12-14 | 2023-12-12 | 18.700 | 1,030,492 | -43,185 | 0.32% | 19,270,200 |
| 2023-12-13 | 2023-12-11 | 18.540 | 1,073,677 | +323,959 | 0.33% | 19,905,972 |
| 2023-12-12 | 2023-12-08 | 19.620 | 749,718 | +63,000 | 0.23% | 14,709,467 |
| 2023-12-11 | 2023-12-07 | 19.660 | 686,718 | -19,500 | 0.21% | 13,500,876 |
| 2023-12-08 | 2023-12-06 | 20.150 | 706,218 | -25,700 | 0.22% | 14,230,293 |
| 2023-12-07 | 2023-12-05 | 19.500 | 731,918 | -11,810 | 0.23% | 14,272,401 |
| 2023-12-06 | 2023-12-04 | 19.340 | 743,728 | +71,758 | 0.23% | 14,383,700 |
| 2023-12-05 | 2023-12-01 | 20.050 | 671,970 | -13,754 | 0.21% | 13,472,998 |
| 2023-12-04 | 2023-11-30 | 20.450 | 685,724 | -642,214 | 0.21% | 14,023,056 |
| 2023-12-01 | 2023-11-29 | 20.150 | 1,327,938 | +244,605 | 0.41% | 26,757,951 |
| 2023-11-30 | 2023-11-28 | 21.400 | 1,083,333 | -6,760 | 0.33% | 23,183,326 |
| 2023-11-29 | 2023-11-27 | 21.750 | 1,090,093 | +373,406 | 0.34% | 23,709,523 |
| 2023-11-28 | 2023-11-24 | 24.050 | 716,687 | +90,110 | 0.22% | 17,236,322 |
| 2023-11-27 | 2023-11-23 | 26.300 | 626,577 | -58,530 | 0.19% | 16,478,975 |
| 2023-11-24 | 2023-11-22 | 26.000 | 685,107 | +1,421 | 0.21% | 17,812,782 |
| 2023-11-23 | 2023-11-21 | 27.950 | 683,686 | +49,579 | 0.21% | 19,109,024 |
| 2023-11-22 | 2023-11-20 | 27.050 | 634,107 | -62,413 | 0.20% | 17,152,594 |
| 2023-11-21 | 2023-11-17 | 27.550 | 696,520 | -67,500 | 0.22% | 19,189,126 |
| 2023-11-20 | 2023-11-16 | 25.750 | 764,020 | -4,000 | 0.24% | 19,673,515 |
| 2023-11-17 | 2023-11-15 | 26.700 | 768,020 | +22,500 | 0.24% | 20,506,134 |
| 2023-11-16 | 2023-11-14 | 26.500 | 745,520 | +1,440 | 0.23% | 19,756,280 |
| 2023-11-15 | 2023-11-13 | 26.300 | 744,080 | +105,305 | 0.23% | 19,569,304 |
| 2023-11-14 | 2023-11-10 | 26.250 | 638,775 | +17,660 | 0.20% | 16,767,844 |
| 2023-11-13 | 2023-11-09 | 27.450 | 621,115 | +22,000 | 0.19% | 17,049,607 |
| 2023-11-10 | 2023-11-08 | 27.450 | 599,115 | -677,500 | 0.19% | 16,445,707 |
| 2023-11-09 | 2023-11-07 | 28.900 | 1,276,615 | -20,500 | 0.40% | 36,894,174 |
| 2023-11-08 | 2023-11-06 | 28.850 | 1,297,115 | +8,591 | 0.40% | 37,421,768 |
| 2023-11-07 | 2023-11-03 | 26.300 | 1,288,524 | +31,195 | 0.40% | 33,888,181 |
| 2023-11-06 | 2023-11-02 | 31.200 | 1,257,329 | -108,800 | 0.39% | 39,228,665 |
| 2023-11-03 | 2023-11-01 | 29.750 | 1,366,129 | -212,000 | 0.42% | 40,642,338 |
| 2023-11-02 | 2023-10-31 | 27.800 | 1,578,129 | -182,991 | 0.49% | 43,871,986 |
| 2023-11-01 | 2023-10-30 | 28.250 | 1,761,120 | -58,000 | 0.55% | 49,751,640 |
| 2023-10-31 | 2023-10-27 | 25.950 | 1,819,120 | +518,251 | 0.56% | 47,206,164 |
| 2023-10-30 | 2023-10-26 | 22.100 | 1,300,869 | -386,000 | 0.40% | 28,749,205 |
| 2023-10-27 | 2023-10-25 | 22.850 | 1,686,869 | +18,045 | 0.53% | 38,544,957 |
| 2023-10-26 | 2023-10-24 | 23.850 | 1,668,824 | -73,500 | 0.52% | 39,801,452 |
| 2023-10-25 | 2023-10-20 | 23.500 | 1,742,324 | +116,035 | 0.54% | 40,944,614 |
| 2023-10-24 | 2023-10-19 | 24.250 | 1,626,289 | -1,414 | 0.51% | 39,437,508 |
| 2023-10-20 | 2023-10-18 | 25.900 | 1,627,703 | +1,956 | 0.51% | 42,157,508 |
| 2023-10-19 | 2023-10-17 | 26.450 | 1,625,747 | -27,437 | 0.51% | 43,001,008 |
| 2023-10-18 | 2023-10-16 | 26.950 | 1,653,184 | +98,018 | 0.51% | 44,553,309 |
| 2023-10-17 | 2023-10-13 | 27.000 | 1,555,166 | -256,069 | 0.48% | 41,989,482 |
| 2023-10-16 | 2023-10-12 | 27.300 | 1,811,235 | +379,400 | 0.56% | 49,446,716 |
| 2023-10-13 | 2023-10-11 | 26.500 | 1,431,835 | +309,950 | 0.45% | 37,943,628 |
| 2023-10-12 | 2023-10-10 | 24.200 | 1,121,885 | +169,738 | 0.35% | 27,149,617 |
| 2023-10-11 | 2023-10-09 | 24.450 | 952,147 | +55,140 | 0.30% | 23,279,994 |
| 2023-10-10 | 2023-10-06 | 24.000 | 897,007 | -112,774 | 0.28% | 21,528,168 |
| 2023-10-09 | 2023-10-05 | 24.000 | 1,009,781 | +126,396 | 0.31% | 24,234,744 |
| 2023-10-06 | 2023-10-04 | 23.150 | 883,385 | -13,659 | 0.28% | 20,450,363 |
| 2023-10-05 | 2023-10-03 | 24.500 | 897,044 | +8,759 | 0.28% | 21,977,578 |
| 2023-10-04 | 2023-09-29 | 25.000 | 888,285 | -475,025 | 0.28% | 22,207,125 |
| 2023-10-03 | 2023-09-28 | 24.450 | 1,363,310 | +180 | 0.43% | 33,332,930 |
| 2023-09-29 | 2023-09-27 | 24.250 | 1,363,130 | +457,211 | 0.43% | 33,055,902 |
| 2023-09-28 | 2023-09-26 | 22.650 | 905,919 | -14,673 | 0.29% | 20,519,065 |
| 2023-09-27 | 2023-09-25 | 21.250 | 920,592 | -9,058 | 0.29% | 19,562,580 |
| 2023-09-26 | 2023-09-22 | 21.050 | 929,650 | +139,173 | 0.29% | 19,569,132 |
| 2023-09-25 | 2023-09-21 | 18.140 | 790,477 | +8,900 | 0.25% | 14,339,253 |
| 2023-09-22 | 2023-09-20 | 18.700 | 781,577 | -72,700 | 0.25% | 14,615,490 |
| 2023-09-21 | 2023-09-19 | 17.380 | 854,277 | -47,106 | 0.27% | 14,847,334 |
| 2023-09-20 | 2023-09-18 | 17.600 | 901,383 | +1,000 | 0.28% | 15,864,341 |
| 2023-09-19 | 2023-09-15 | 17.560 | 900,383 | +67,500 | 0.28% | 15,810,725 |
| 2023-09-18 | 2023-09-14 | 17.200 | 832,883 | +7,986 | 0.26% | 14,325,588 |
| 2023-09-15 | 2023-09-13 | 17.500 | 824,897 | -8,000 | 0.26% | 14,435,698 |
| 2023-09-14 | 2023-09-12 | 18.340 | 832,897 | -10,000 | 0.26% | 15,275,331 |
| 2023-09-13 | 2023-09-11 | 18.540 | 842,897 | +39,576 | 0.27% | 15,627,310 |
| 2023-09-12 | 2023-09-07 | 17.420 | 803,321 | -182,146 | 0.25% | 13,993,852 |
| 2023-09-11 | 2023-09-06 | 18.080 | 985,467 | +165,806 | 0.31% | 17,817,243 |
| 2023-09-07 | 2023-09-05 | 18.420 | 819,661 | -8,115 | 0.26% | 15,098,156 |
| 2023-09-06 | 2023-09-04 | 18.580 | 827,776 | +30,500 | 0.26% | 15,380,078 |
| 2023-09-05 | 2023-08-31 | 18.100 | 797,276 | -384,500 | 0.25% | 14,430,696 |
| 2023-09-04 | 2023-08-30 | 18.220 | 1,181,776 | +323,290 | 0.37% | 21,531,959 |
| 2023-08-31 | 2023-08-29 | 18.680 | 858,486 | +63,724 | 0.27% | 16,036,518 |
| 2023-08-30 | 2023-08-28 | 17.460 | 794,762 | -43,710 | 0.25% | 13,876,545 |
| 2023-08-29 | 2023-08-25 | 16.940 | 838,472 | -142,295 | 0.26% | 14,203,716 |
| 2023-08-28 | 2023-08-24 | 17.300 | 980,767 | +156,018 | 0.31% | 16,967,269 |
| 2023-08-25 | 2023-08-23 | 17.880 | 824,749 | -20,500 | 0.26% | 14,746,512 |
| 2023-08-24 | 2023-08-22 | 18.880 | 845,249 | -10,495 | 0.27% | 15,958,301 |
| 2023-08-23 | 2023-08-21 | 19.400 | 855,744 | +55,656 | 0.27% | 16,601,434 |
| 2023-08-22 | 2023-08-18 | 19.380 | 800,088 | -25,497 | 0.25% | 15,505,705 |
| 2023-08-21 | 2023-08-17 | 19.500 | 825,585 | -82,159 | 0.26% | 16,098,908 |
| 2023-08-18 | 2023-08-16 | 18.980 | 907,744 | +9,130 | 0.29% | 17,228,981 |
| 2023-08-17 | 2023-08-15 | 19.600 | 898,614 | -260,597 | 0.28% | 17,612,834 |
| 2023-08-16 | 2023-08-14 | 18.220 | 1,159,211 | +55,170 | 0.37% | 21,120,824 |
| 2023-08-15 | 2023-08-11 | 18.220 | 1,104,041 | +26,736 | 0.35% | 20,115,627 |
| 2023-08-14 | 2023-08-10 | 18.540 | 1,077,305 | -25,600 | 0.34% | 19,973,235 |
| 2023-08-11 | 2023-08-09 | 18.900 | 1,102,905 | -53,273 | 0.35% | 20,844,904 |
| 2023-08-10 | 2023-08-08 | 18.100 | 1,156,178 | -39,784 | 0.37% | 20,926,822 |
| 2023-08-09 | 2023-08-07 | 18.040 | 1,195,962 | +11,446 | 0.38% | 21,575,154 |
| 2023-08-08 | 2023-08-04 | 19.800 | 1,184,516 | -16,822 | 0.37% | 23,453,417 |
| 2023-08-07 | 2023-08-03 | 20.200 | 1,201,338 | +29,700 | 0.38% | 24,267,028 |
| 2023-08-04 | 2023-08-02 | 19.780 | 1,171,638 | -54,604 | 0.37% | 23,175,000 |
| 2023-08-03 | 2023-08-01 | 21.050 | 1,226,242 | +51,032 | 0.39% | 25,812,394 |
| 2023-08-02 | 2023-07-31 | 21.750 | 1,175,210 | -19,092 | 0.37% | 25,560,818 |
| 2023-08-01 | 2023-07-28 | 22.850 | 1,194,302 | -20,900 | 0.38% | 27,289,801 |
| 2023-07-31 | 2023-07-27 | 22.600 | 1,215,202 | +11,765 | 0.38% | 27,463,565 |
| 2023-07-28 | 2023-07-26 | 22.200 | 1,203,437 | +30,862 | 0.38% | 26,716,301 |
| 2023-07-27 | 2023-07-25 | 21.400 | 1,172,575 | +31,271 | 0.37% | 25,093,105 |
| 2023-07-26 | 2023-07-24 | 21.800 | 1,141,304 | -98,678 | 0.36% | 24,880,427 |
| 2023-07-25 | 2023-07-21 | 21.700 | 1,239,982 | +127,672 | 0.39% | 26,907,609 |
| 2023-07-24 | 2023-07-20 | 20.600 | 1,112,310 | -80,808 | 0.35% | 22,913,586 |
| 2023-07-21 | 2023-07-19 | 21.550 | 1,193,118 | +60,312 | 0.38% | 25,711,693 |
| 2023-07-20 | 2023-07-18 | 21.900 | 1,132,806 | -41,200 | 0.36% | 24,808,451 |
| 2023-07-19 | 2023-07-14 | 20.950 | 1,174,006 | -50,000 | 0.37% | 24,595,426 |
| 2023-07-18 | 2023-07-13 | 20.400 | 1,224,006 | -3,703 | 0.39% | 24,969,722 |
| 2023-07-14 | 2023-07-12 | 19.200 | 1,227,709 | +1,577 | 0.39% | 23,572,013 |
| 2023-07-13 | 2023-07-11 | 19.840 | 1,226,132 | -54,989 | 0.39% | 24,326,459 |
| 2023-07-12 | 2023-07-10 | 18.800 | 1,281,121 | -79,500 | 0.41% | 24,085,075 |
| 2023-07-11 | 2023-07-07 | 18.780 | 1,360,621 | +111,500 | 0.43% | 25,552,462 |
| 2023-07-10 | 2023-07-06 | 20.450 | 1,249,121 | -76,500 | 0.40% | 25,544,524 |
| 2023-07-07 | 2023-07-05 | 19.820 | 1,325,621 | -39,177 | 0.42% | 26,273,808 |
| 2023-07-06 | 2023-07-04 | 20.650 | 1,364,798 | +163,500 | 0.43% | 28,183,079 |
| 2023-07-05 | 2023-07-03 | 23.900 | 1,201,298 | -28,990 | 0.38% | 28,711,022 |
| 2023-07-04 | 2023-06-30 | 23.800 | 1,230,288 | -13,684 | 0.39% | 29,280,854 |
| 2023-07-03 | 2023-06-29 | 23.300 | 1,243,972 | +5,174 | 0.39% | 28,984,548 |
| 2023-06-30 | 2023-06-28 | 19.660 | 1,238,798 | -14,000 | 0.39% | 24,354,769 |
| 2023-06-29 | 2023-06-27 | 19.360 | 1,252,798 | -41,179 | 0.40% | 24,254,169 |
| 2023-06-28 | 2023-06-26 | 18.260 | 1,293,977 | -23,821 | 0.41% | 23,628,020 |
| 2023-06-27 | 2023-06-23 | 18.220 | 1,317,798 | -24,200 | 0.42% | 24,010,280 |
| 2023-06-26 | 2023-06-21 | 18.440 | 1,341,998 | -3,119 | 0.43% | 24,746,443 |
| 2023-06-23 | 2023-06-20 | 18.740 | 1,345,117 | -23,246 | 0.43% | 25,207,493 |
| 2023-06-21 | 2023-06-19 | 14.720 | 1,368,363 | +6,500 | 0.43% | 20,142,303 |
| 2023-06-20 | 2023-06-16 | 16.100 | 1,361,863 | +24,021 | 0.43% | 21,925,994 |
| 2023-06-19 | 2023-06-15 | 17.280 | 1,337,842 | -264,700 | 0.42% | 23,117,910 |
| 2023-06-16 | 2023-06-14 | 11.220 | 1,602,542 | -81,800 | 0.51% | 17,980,521 |
| 2023-06-15 | 2023-06-13 | 11.040 | 1,684,342 | +52,600 | 0.53% | 18,595,136 |
| 2023-06-14 | 2023-06-12 | 10.760 | 1,631,742 | -66,500 | 0.52% | 17,557,544 |
| 2023-06-13 | 2023-06-09 | 10.780 | 1,698,242 | +89,500 | 0.54% | 18,307,049 |
| 2023-06-12 | 2023-06-08 | 10.580 | 1,608,742 | -116,500 | 0.51% | 17,020,490 |
| 2023-06-09 | 2023-06-07 | 11.100 | 1,725,242 | +77,000 | 0.55% | 19,150,186 |
| 2023-06-08 | 2023-06-06 | 10.920 | 1,648,242 | +26,534 | 0.52% | 17,998,803 |
| 2023-06-07 | 2023-06-05 | 11.320 | 1,621,708 | -67,108 | 0.51% | 18,357,735 |
| 2023-06-06 | 2023-06-02 | 11.440 | 1,688,816 | +140,383 | 0.54% | 19,320,055 |
| 2023-06-05 | 2023-06-01 | 10.820 | 1,548,433 | +21,855 | 0.49% | 16,754,045 |
| 2023-06-02 | 2023-05-31 | 10.880 | 1,526,578 | +2,158 | 0.48% | 16,609,169 |
| 2023-06-01 | 2023-05-30 | 11.440 | 1,524,420 | +15,344 | 0.48% | 17,439,365 |
| 2023-05-31 | 2023-05-29 | 11.300 | 1,509,076 | +151,971 | 0.48% | 17,052,559 |
| 2023-05-30 | 2023-05-25 | 11.740 | 1,357,105 | -98,000 | 0.43% | 15,932,413 |
| 2023-05-29 | 2023-05-24 | 12.380 | 1,455,105 | +30,000 | 0.46% | 18,014,200 |
| 2023-05-25 | 2023-05-23 | 12.800 | 1,425,105 | +94,000 | 0.45% | 18,241,344 |
| 2023-05-24 | 2023-05-22 | 12.560 | 1,331,105 | +78,823 | 0.42% | 16,718,679 |
| 2023-05-23 | 2023-05-19 | 12.380 | 1,252,282 | +25,700 | 0.40% | 15,503,251 |
| 2023-05-22 | 2023-05-18 | 12.920 | 1,226,582 | +5,525 | 0.39% | 15,847,439 |
| 2023-05-19 | 2023-05-17 | 13.300 | 1,221,057 | -40,900 | 0.39% | 16,240,058 |
| 2023-05-18 | 2023-05-16 | 14.160 | 1,261,957 | -38,000 | 0.40% | 17,869,311 |
| 2023-05-17 | 2023-05-15 | 13.860 | 1,299,957 | -31,600 | 0.41% | 18,017,404 |
| 2023-05-16 | 2023-05-12 | 14.020 | 1,331,557 | +39,732 | 0.42% | 18,668,429 |
| 2023-05-15 | 2023-05-11 | 13.600 | 1,291,825 | -300 | 0.41% | 17,568,820 |
| 2023-05-12 | 2023-05-10 | 13.520 | 1,292,125 | +50,000 | 0.41% | 17,469,530 |
| 2023-05-11 | 2023-05-09 | 13.240 | 1,242,125 | -169,700 | 0.39% | 16,445,735 |
| 2023-05-10 | 2023-05-08 | 14.200 | 1,411,825 | +3,040 | 0.45% | 20,047,915 |
| 2023-05-09 | 2023-05-05 | 14.480 | 1,408,785 | -116,550 | 0.45% | 20,399,207 |
| 2023-05-08 | 2023-05-04 | 13.960 | 1,525,335 | +136,500 | 0.48% | 21,293,677 |
| 2023-05-05 | 2023-05-03 | 13.420 | 1,388,835 | -36,654 | 0.44% | 18,638,166 |
| 2023-05-04 | 2023-05-02 | 13.340 | 1,425,489 | -153 | 0.45% | 19,016,023 |
| 2023-05-03 | 2023-04-28 | 14.220 | 1,425,642 | +66,000 | 0.45% | 20,272,629 |
| 2023-05-02 | 2023-04-27 | 14.360 | 1,359,642 | +4,800 | 0.43% | 19,524,459 |
| 2023-04-28 | 2023-04-26 | 14.380 | 1,354,842 | -70,200 | 0.43% | 19,482,628 |
| 2023-04-27 | 2023-04-25 | 14.400 | 1,425,042 | +71,100 | 0.46% | 20,520,605 |
| 2023-04-26 | 2023-04-24 | 14.960 | 1,353,942 | -58,500 | 0.43% | 20,254,972 |
| 2023-04-25 | 2023-04-21 | 14.220 | 1,412,442 | -51,500 | 0.45% | 20,084,925 |
| 2023-04-24 | 2023-04-20 | 14.540 | 1,463,942 | +30,100 | 0.47% | 21,285,717 |
| 2023-04-21 | 2023-04-19 | 15.060 | 1,433,842 | -5,000 | 0.46% | 21,593,661 |
| 2023-04-20 | 2023-04-18 | 15.300 | 1,438,842 | -28,776 | 0.46% | 22,014,283 |
| 2023-04-19 | 2023-04-17 | 16.020 | 1,467,618 | -999 | 0.47% | 23,511,240 |
| 2023-04-18 | 2023-04-14 | 17.000 | 1,468,617 | -15,600 | 0.47% | 24,966,489 |
| 2023-04-17 | 2023-04-13 | 16.500 | 1,484,217 | -601 | 0.47% | 24,489,580 |
| 2023-04-14 | 2023-04-12 | 15.920 | 1,484,818 | +41,400 | 0.47% | 23,638,303 |
| 2023-04-13 | 2023-04-11 | 16.180 | 1,443,418 | -55,022 | 0.46% | 23,354,503 |
| 2023-04-12 | 2023-04-06 | 15.120 | 1,498,440 | -21,389 | 0.48% | 22,656,413 |
| 2023-04-11 | 2023-04-04 | 14.700 | 1,519,829 | +27,413 | 0.49% | 22,341,486 |
| 2023-04-06 | 2023-04-03 | 14.040 | 1,492,416 | -31,000 | 0.48% | 20,953,521 |
| 2023-04-04 | 2023-03-31 | 15.440 | 1,523,416 | +105,467 | 0.49% | 23,521,543 |
| 2023-04-03 | 2023-03-30 | 15.360 | 1,417,949 | -34,000 | 0.45% | 21,779,697 |
| 2023-03-31 | 2023-03-29 | 15.760 | 1,451,949 | +93,958 | 0.46% | 22,882,716 |
| 2023-03-30 | 2023-03-28 | 15.100 | 1,357,991 | -20,555 | 0.43% | 20,505,664 |
| 2023-03-29 | 2023-03-27 | 16.500 | 1,378,546 | -306,692 | 0.44% | 22,746,009 |
| 2023-03-28 | 2023-03-24 | 15.120 | 1,685,238 | +256,500 | 0.54% | 25,480,799 |
| 2023-03-27 | 2023-03-23 | 15.820 | 1,428,738 | +104,500 | 0.46% | 22,602,635 |
| 2023-03-24 | 2023-03-22 | 16.620 | 1,324,238 | -23,488 | 0.42% | 22,008,836 |
| 2023-03-23 | 2023-03-21 | 16.840 | 1,347,726 | -91,157 | 0.43% | 22,695,706 |
| 2023-03-22 | 2023-03-20 | 16.580 | 1,438,883 | -163,622 | 0.46% | 23,856,680 |
| 2023-03-21 | 2023-03-17 | 18.840 | 1,602,505 | +205,421 | 0.51% | 30,191,194 |
| 2023-03-20 | 2023-03-16 | 18.640 | 1,397,084 | -28,000 | 0.45% | 26,041,646 |
| 2023-03-17 | 2023-03-15 | 19.700 | 1,425,084 | +32,000 | 0.46% | 28,074,155 |
| 2023-03-16 | 2023-03-14 | 18.680 | 1,393,084 | -9,521 | 0.45% | 26,022,809 |
| 2023-03-15 | 2023-03-13 | 16.740 | 1,402,605 | +9,600 | 0.45% | 23,479,608 |
| 2023-03-14 | 2023-03-10 | 15.600 | 1,393,005 | -6,124 | 0.45% | 21,730,878 |
| 2023-03-13 | 2023-03-09 | 17.420 | 1,399,129 | +2,000 | 0.45% | 24,372,827 |
| 2023-03-10 | 2023-03-08 | 17.380 | 1,397,129 | -17,016 | 0.45% | 24,282,102 |
| 2023-03-09 | 2023-03-07 | 18.820 | 1,414,145 | -50,232 | 0.45% | 26,614,209 |
| 2023-03-08 | 2023-03-06 | 20.300 | 1,464,377 | -73,000 | 0.47% | 29,726,853 |
| 2023-03-07 | 2023-03-03 | 20.000 | 1,537,377 | -64,500 | 0.49% | 30,747,540 |
| 2023-03-06 | 2023-03-02 | 18.280 | 1,601,877 | -158,594 | 0.51% | 29,282,312 |
| 2023-03-03 | 2023-03-01 | 18.280 | 1,760,471 | +154,289 | 0.56% | 32,181,410 |
| 2023-03-02 | 2023-02-28 | 17.000 | 1,606,182 | -49,843 | 0.51% | 27,305,094 |
| 2023-03-01 | 2023-02-27 | 17.000 | 1,656,025 | -386,667 | 0.53% | 28,152,425 |
| 2023-02-28 | 2023-02-24 | 17.300 | 2,042,692 | +20,142 | 0.65% | 35,338,572 |
| 2023-02-27 | 2023-02-23 | 17.740 | 2,022,550 | +70,882 | 0.65% | 35,880,037 |
| 2023-02-24 | 2023-02-22 | 17.700 | 1,951,668 | -12,900 | 0.62% | 34,544,524 |
| 2023-02-23 | 2023-02-21 | 18.420 | 1,964,568 | +2,462 | 0.63% | 36,187,343 |
| 2023-02-22 | 2023-02-20 | 20.800 | 1,962,106 | -62,400 | 0.63% | 40,811,805 |
| 2023-02-21 | 2023-02-17 | 19.120 | 2,024,506 | -8,100 | 0.65% | 38,708,555 |
| 2023-02-20 | 2023-02-16 | 18.220 | 2,032,606 | +225,789 | 0.65% | 37,034,081 |
| 2023-02-17 | 2023-02-15 | 18.200 | 1,806,817 | -206,502 | 0.58% | 32,884,069 |
| 2023-02-16 | 2023-02-14 | 19.380 | 2,013,319 | +15,179 | 0.64% | 39,018,122 |
| 2023-02-15 | 2023-02-13 | 19.920 | 1,998,140 | +240,554 | 0.64% | 39,802,949 |
| 2023-02-14 | 2023-02-10 | 21.350 | 1,757,586 | -41,205 | 0.56% | 37,524,461 |
| 2023-02-13 | 2023-02-09 | 22.950 | 1,798,791 | -122,409 | 0.58% | 41,282,253 |
| 2023-02-10 | 2023-02-08 | 21.600 | 1,921,200 | +600 | 0.61% | 41,497,920 |
| 2023-02-09 | 2023-02-07 | 21.900 | 1,920,600 | +1,200 | 0.61% | 42,061,140 |
| 2023-02-08 | 2023-02-06 | 21.950 | 1,919,400 | +26,000 | 0.61% | 42,130,830 |
| 2023-02-07 | 2023-02-03 | 25.550 | 1,893,400 | -28,126 | 0.61% | 48,376,370 |
| 2023-02-06 | 2023-02-02 | 27.450 | 1,921,526 | +16,626 | 0.61% | 52,745,889 |
| 2023-02-03 | 2023-02-01 | 25.600 | 1,904,900 | -20,500 | 0.61% | 48,765,440 |
| 2023-02-02 | 2023-01-31 | 25.000 | 1,925,400 | +66,000 | 0.62% | 48,135,000 |
| 2023-02-01 | 2023-01-30 | 28.050 | 1,859,400 | -15,193 | 0.59% | 52,156,170 |
| 2023-01-31 | 2023-01-27 | 27.600 | 1,874,593 | +24,500 | 0.60% | 51,738,767 |
| 2023-01-30 | 2023-01-26 | 28.700 | 1,850,093 | +20,193 | 0.59% | 53,097,669 |
| 2023-01-27 | 2023-01-20 | 23.300 | 1,829,900 | +2,000 | 0.59% | 42,636,670 |
| 2023-01-26 | 2023-01-19 | 23.150 | 1,827,900 | -42,500 | 0.59% | 42,315,885 |
| 2023-01-20 | 2023-01-18 | 23.400 | 1,870,400 | +19,500 | 0.60% | 43,767,360 |
| 2023-01-19 | 2023-01-17 | 23.800 | 1,850,900 | -8,000 | 0.59% | 44,051,420 |
| 2023-01-18 | 2023-01-16 | 24.900 | 1,858,900 | +25,500 | 0.60% | 46,286,610 |
| 2023-01-17 | 2023-01-13 | 23.850 | 1,833,400 | -38,044 | 0.59% | 43,726,590 |
| 2023-01-16 | 2023-01-12 | 22.250 | 1,871,444 | +11,244 | 0.60% | 41,639,629 |
| 2023-01-13 | 2023-01-11 | 18.980 | 1,860,200 | +16,742 | 0.60% | 35,306,596 |
| 2023-01-12 | 2023-01-10 | 19.040 | 1,843,458 | -11,900 | 0.59% | 35,099,440 |
| 2023-01-11 | 2023-01-09 | 19.300 | 1,855,358 | +15,158 | 0.59% | 35,808,409 |
| 2023-01-10 | 2023-01-06 | 19.420 | 1,840,200 | -15,770 | 0.59% | 35,736,684 |
| 2023-01-09 | 2023-01-05 | 19.840 | 1,855,970 | -19,430 | 0.59% | 36,822,445 |
| 2023-01-06 | 2023-01-04 | 17.760 | 1,875,400 | +441,500 | 0.60% | 33,307,104 |
| 2023-01-05 | 2023-01-03 | 18.380 | 1,433,900 | +65,000 | 0.46% | 26,355,082 |
| 2023-01-04 | 2022-12-30 | 17.380 | 1,368,900 | +158,694 | 0.44% | 23,791,482 |
| 2023-01-03 | 2022-12-29 | 15.800 | 1,210,206 | +400 | 0.39% | 19,121,255 |
| 2022-12-30 | 2022-12-28 | 16.000 | 1,209,806 | -82,200 | 0.39% | 19,356,896 |
| 2022-12-29 | 2022-12-23 | 14.420 | 1,292,006 | +76,000 | 0.41% | 18,630,727 |
| 2022-12-28 | 2022-12-22 | 13.500 | 1,216,006 | -103,194 | 0.39% | 16,416,081 |
| 2022-12-23 | 2022-12-21 | 12.440 | 1,319,200 | -66,500 | 0.42% | 16,410,848 |
| 2022-12-22 | 2022-12-20 | 12.080 | 1,385,700 | +216,300 | 0.44% | 16,739,256 |
| 2022-12-21 | 2022-12-19 | 12.280 | 1,169,400 | +105,200 | 0.37% | 14,360,232 |
| 2022-12-20 | 2022-12-16 | 13.480 | 1,064,200 | +13,300 | 0.34% | 14,345,416 |
| 2022-12-19 | 2022-12-15 | 13.120 | 1,050,900 | +7,000 | 0.34% | 13,787,808 |
| 2022-12-16 | 2022-12-14 | 13.720 | 1,043,900 | -127,000 | 0.33% | 14,322,308 |
| 2022-12-15 | 2022-12-13 | 12.960 | 1,170,900 | +111,500 | 0.38% | 15,174,864 |
| 2022-12-14 | 2022-12-12 | 13.480 | 1,059,400 | -63,300 | 0.34% | 14,280,712 |
| 2022-12-13 | 2022-12-09 | 14.240 | 1,122,700 | -22,500 | 0.36% | 15,987,248 |
| 2022-12-12 | 2022-12-08 | 13.540 | 1,145,200 | -16,942 | 0.37% | 15,506,008 |
| 2022-12-09 | 2022-12-07 | 13.180 | 1,162,142 | +62,242 | 0.38% | 15,317,032 |
| 2022-12-08 | 2022-12-06 | 13.420 | 1,099,900 | -33,836 | 0.36% | 14,760,658 |
| 2022-12-07 | 2022-12-05 | 14.820 | 1,133,736 | +10,400 | 0.37% | 16,801,968 |
| 2022-12-06 | 2022-12-02 | 14.000 | 1,123,336 | +124,469 | 0.36% | 15,726,704 |
| 2022-12-05 | 2022-12-01 | 11.120 | 998,867 | -205,462 | 0.32% | 11,107,401 |
| 2022-12-02 | 2022-11-30 | 11.460 | 1,204,329 | +164,852 | 0.39% | 13,801,610 |
| 2022-12-01 | 2022-11-29 | 10.740 | 1,039,477 | +27,026 | 0.34% | 11,163,983 |
| 2022-11-30 | 2022-11-28 | 9.990 | 1,012,451 | -45,300 | 0.33% | 10,114,385 |
| 2022-11-29 | 2022-11-25 | 10.500 | 1,057,751 | +26,000 | 0.34% | 11,106,386 |
| 2022-11-28 | 2022-11-24 | 10.080 | 1,031,751 | +18,300 | 0.34% | 10,400,050 |
| 2022-11-25 | 2022-11-23 | 10.120 | 1,013,451 | -25,500 | 0.33% | 10,256,124 |
| 2022-11-24 | 2022-11-22 | 10.160 | 1,038,951 | +30,645 | 0.34% | 10,555,742 |
| 2022-11-23 | 2022-11-21 | 11.680 | 1,008,306 | -29,110 | 0.33% | 11,777,014 |
| 2022-11-22 | 2022-11-18 | 10.660 | 1,037,416 | -37,553 | 0.34% | 11,058,855 |
| 2022-11-21 | 2022-11-17 | 10.900 | 1,074,969 | +62,500 | 0.35% | 11,717,162 |
| 2022-11-18 | 2022-11-16 | 11.500 | 1,012,469 | -21,000 | 0.33% | 11,643,394 |
| 2022-11-17 | 2022-11-15 | 12.220 | 1,033,469 | -26,100 | 0.34% | 12,628,991 |
| 2022-11-16 | 2022-11-14 | 10.240 | 1,059,569 | -154,136 | 0.34% | 10,849,987 |
| 2022-11-15 | 2022-11-11 | 8.760 | 1,213,705 | +136,500 | 0.40% | 10,632,056 |
| 2022-11-14 | 2022-11-10 | 8.250 | 1,077,205 | -140,177 | 0.35% | 8,886,941 |
| 2022-11-11 | 2022-11-09 | 8.280 | 1,217,382 | +81,500 | 0.40% | 10,079,923 |
| 2022-11-10 | 2022-11-08 | 8.490 | 1,135,882 | +47,500 | 0.37% | 9,643,638 |
| 2022-11-09 | 2022-11-07 | 8.630 | 1,088,382 | +33,100 | 0.35% | 9,392,737 |
| 2022-11-08 | 2022-11-04 | 8.020 | 1,055,282 | -8,143 | 0.34% | 8,463,362 |
| 2022-11-07 | 2022-11-03 | 7.290 | 1,063,425 | +5,000 | 0.35% | 7,752,368 |
| 2022-11-04 | 2022-11-02 | 7.180 | 1,058,425 | +17,000 | 0.34% | 7,599,492 |
| 2022-11-03 | 2022-11-01 | 6.600 | 1,041,425 | -215,194 | 0.34% | 6,873,405 |
| 2022-11-02 | 2022-10-31 | 6.180 | 1,256,619 | +60,000 | 0.41% | 7,765,905 |
| 2022-11-01 | 2022-10-28 | 6.260 | 1,196,619 | +8,000 | 0.39% | 7,490,835 |
| 2022-10-31 | 2022-10-27 | 6.600 | 1,188,619 | +27,000 | 0.39% | 7,844,885 |
| 2022-10-28 | 2022-10-26 | 6.660 | 1,161,619 | -13,500 | 0.38% | 7,736,383 |
| 2022-10-27 | 2022-10-25 | 6.280 | 1,175,119 | +14,000 | 0.38% | 7,379,747 |
| 2022-10-26 | 2022-10-24 | 6.160 | 1,161,119 | +53,500 | 0.38% | 7,152,493 |
| 2022-10-25 | 2022-10-21 | 6.670 | 1,107,619 | +2,500 | 0.36% | 7,387,819 |
| 2022-10-24 | 2022-10-20 | 6.780 | 1,105,119 | +11,000 | 0.36% | 7,492,707 |
| 2022-10-21 | 2022-10-19 | 7.260 | 1,094,119 | -17,500 | 0.36% | 7,943,304 |
| 2022-10-20 | 2022-10-18 | 7.500 | 1,111,619 | -92,283 | 0.36% | 8,337,142 |
| 2022-10-19 | 2022-10-17 | 7.080 | 1,203,902 | -60,152 | 0.39% | 8,523,626 |
| 2022-10-18 | 2022-10-14 | 7.030 | 1,264,054 | +106,500 | 0.41% | 8,886,300 |
| 2022-10-17 | 2022-10-13 | 6.540 | 1,157,554 | -25,500 | 0.38% | 7,570,403 |
| 2022-10-14 | 2022-10-12 | 6.830 | 1,183,054 | +111,000 | 0.39% | 8,080,259 |
| 2022-10-13 | 2022-10-11 | 6.770 | 1,072,054 | -86,500 | 0.35% | 7,257,806 |
| 2022-10-12 | 2022-10-10 | 6.800 | 1,158,554 | +41,500 | 0.38% | 7,878,167 |
| 2022-10-11 | 2022-10-07 | 7.180 | 1,117,054 | -449,500 | 0.36% | 8,020,448 |
| 2022-10-10 | 2022-10-06 | 7.730 | 1,566,554 | +86,200 | 0.51% | 12,109,462 |
| 2022-10-07 | 2022-10-05 | 7.800 | 1,480,354 | -107,000 | 0.48% | 11,546,761 |
| 2022-10-06 | 2022-10-03 | 7.280 | 1,587,354 | -29,500 | 0.52% | 11,555,937 |
| 2022-10-05 | 2022-09-30 | 7.500 | 1,616,854 | -26,500 | 0.53% | 12,126,405 |
| 2022-10-03 | 2022-09-29 | 7.410 | 1,643,354 | +13,500 | 0.54% | 12,177,253 |
| 2022-09-30 | 2022-09-28 | 8.210 | 1,629,854 | +42,500 | 0.53% | 13,381,101 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,587,354 | +73,500 | 0.52% | 13,905,221 |
| 2022-09-28 | 2022-09-26 | 8.530 | 1,513,854 | -24,140 | 0.49% | 12,913,175 |
| 2022-09-27 | 2022-09-23 | 8.450 | 1,537,994 | +388,000 | 0.50% | 12,996,049 |
| 2022-09-26 | 2022-09-22 | 8.470 | 1,149,994 | -47,500 | 0.37% | 9,740,449 |
| 2022-09-23 | 2022-09-21 | 8.760 | 1,197,494 | +21,151 | 0.39% | 10,490,047 |
| 2022-09-22 | 2022-09-20 | 8.920 | 1,176,343 | +6,000 | 0.38% | 10,492,980 |
| 2022-09-21 | 2022-09-19 | 8.890 | 1,170,343 | +28,000 | 0.38% | 10,404,349 |
| 2022-09-20 | 2022-09-16 | 9.380 | 1,142,343 | +96,000 | 0.37% | 10,715,177 |
| 2022-09-19 | 2022-09-15 | 9.830 | 1,046,343 | -4,000 | 0.34% | 10,285,552 |
| 2022-09-16 | 2022-09-14 | 9.830 | 1,050,343 | -4,300 | 0.34% | 10,324,872 |
| 2022-09-15 | 2022-09-13 | 10.580 | 1,054,643 | +6,500 | 0.34% | 11,158,123 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,048,143 | +27,996 | 0.34% | 11,319,944 |
| 2022-09-13 | 2022-09-08 | 10.380 | 1,020,147 | -167,104 | 0.33% | 10,589,126 |
| 2022-09-09 | 2022-09-07 | 10.520 | 1,187,251 | +101,500 | 0.39% | 12,489,881 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,085,751 | +25,500 | 0.35% | 11,878,116 |
| 2022-09-07 | 2022-09-05 | 10.780 | 1,060,251 | -35,500 | 0.35% | 11,429,506 |
| 2022-09-06 | 2022-09-02 | 11.420 | 1,095,751 | +69,500 | 0.36% | 12,513,476 |
| 2022-09-05 | 2022-09-01 | 11.480 | 1,026,251 | +8,500 | 0.34% | 11,781,361 |
| 2022-09-02 | 2022-08-31 | 11.960 | 1,017,751 | +50,500 | 0.34% | 12,172,302 |
| 2022-09-01 | 2022-08-30 | 11.220 | 967,251 | -60,000 | 0.32% | 10,852,556 |
| 2022-08-30 | 2022-08-26 | 11.380 | 1,027,251 | -124,000 | 0.34% | 11,690,116 |
| 2022-08-29 | 2022-08-25 | 11.500 | 1,151,251 | +24,000 | 0.38% | 13,239,386 |
| 2022-08-26 | 2022-08-24 | 11.600 | 1,127,251 | -13,500 | 0.38% | 13,076,112 |
| 2022-08-25 | 2022-08-23 | 11.560 | 1,140,751 | +89,600 | 0.38% | 13,187,082 |
| 2022-08-24 | 2022-08-22 | 12.320 | 1,051,151 | -51,000 | 0.35% | 12,950,180 |
| 2022-08-23 | 2022-08-19 | 12.140 | 1,102,151 | +41,000 | 0.37% | 13,380,113 |
| 2022-08-22 | 2022-08-18 | 12.300 | 1,061,151 | +1,000 | 0.35% | 13,052,157 |
| 2022-08-19 | 2022-08-17 | 13.180 | 1,060,151 | +74,451 | 0.35% | 13,972,790 |
| 2022-08-18 | 2022-08-16 | 13.640 | 985,700 | +754 | 0.33% | 13,444,948 |
| 2022-08-17 | 2022-08-15 | 16.860 | 984,946 | -54,602 | 0.33% | 16,606,190 |
| 2022-08-16 | 2022-08-12 | 16.340 | 1,039,548 | +12,500 | 0.35% | 16,986,214 |
| 2022-08-15 | 2022-08-11 | 16.180 | 1,027,048 | +676 | 0.34% | 16,617,637 |
| 2022-08-12 | 2022-08-10 | 15.560 | 1,026,372 | +30,500 | 0.34% | 15,970,348 |
| 2022-08-11 | 2022-08-09 | 16.600 | 995,872 | +6,500 | 0.33% | 16,531,475 |
| 2022-08-10 | 2022-08-08 | 16.720 | 989,372 | -22,000 | 0.33% | 16,542,300 |
| 2022-08-09 | 2022-08-05 | 16.600 | 1,011,372 | +14,641 | 0.34% | 16,788,775 |
| 2022-08-08 | 2022-08-04 | 16.180 | 996,731 | -21,969 | 0.33% | 16,127,108 |
| 2022-08-05 | 2022-08-03 | 15.500 | 1,018,700 | +21,969 | 0.34% | 15,789,850 |
| 2022-08-04 | 2022-08-02 | 15.460 | 996,731 | -1,600 | 0.33% | 15,409,461 |
| 2022-08-03 | 2022-08-01 | 16.240 | 998,331 | -110,619 | 0.33% | 16,212,895 |
| 2022-08-02 | 2022-07-29 | 16.280 | 1,108,950 | -168,500 | 0.37% | 18,053,706 |
| 2022-08-01 | 2022-07-28 | 16.940 | 1,277,450 | -47,000 | 0.43% | 21,640,003 |
| 2022-07-29 | 2022-07-27 | 16.840 | 1,324,450 | -91,950 | 0.44% | 22,303,738 |
| 2022-07-28 | 2022-07-26 | 17.480 | 1,416,400 | -96,500 | 0.47% | 24,758,672 |
| 2022-07-27 | 2022-07-25 | 17.480 | 1,512,900 | -173,779 | 0.50% | 26,445,492 |
| 2022-07-26 | 2022-07-22 | 18.020 | 1,686,679 | -21,941 | 0.56% | 30,393,956 |
| 2022-07-25 | 2022-07-21 | 18.500 | 1,708,620 | -9,500 | 0.57% | 31,609,470 |
| 2022-07-22 | 2022-07-20 | 18.680 | 1,718,120 | -4,737 | 0.57% | 32,094,482 |
| 2022-07-21 | 2022-07-19 | 18.220 | 1,722,857 | -43,500 | 0.57% | 31,390,455 |
| 2022-07-20 | 2022-07-18 | 18.380 | 1,766,357 | +45,600 | 0.59% | 32,465,642 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,720,757 | -18,100 | 0.57% | 30,629,475 |
| 2022-07-18 | 2022-07-14 | 18.940 | 1,738,857 | -10,500 | 0.58% | 32,933,952 |
| 2022-07-15 | 2022-07-13 | 18.780 | 1,749,357 | +32,600 | 0.58% | 32,852,924 |
| 2022-07-14 | 2022-07-12 | 18.800 | 1,716,757 | -32,221 | 0.57% | 32,275,032 |
| 2022-07-13 | 2022-07-11 | 19.900 | 1,748,978 | +41,500 | 0.58% | 34,804,662 |
| 2022-07-12 | 2022-07-08 | 20.400 | 1,707,478 | +49,100 | 0.57% | 34,832,551 |
| 2022-07-11 | 2022-07-07 | 21.200 | 1,658,378 | -10,900 | 0.55% | 35,157,614 |
| 2022-07-08 | 2022-07-06 | 22.450 | 1,669,278 | +19,376 | 0.56% | 37,475,291 |
| 2022-07-07 | 2022-07-05 | 22.200 | 1,649,902 | -61,992 | 0.55% | 36,627,824 |
| 2022-07-06 | 2022-07-04 | 22.900 | 1,711,894 | -4,685 | 0.57% | 39,202,373 |
| 2022-07-05 | 2022-06-30 | 22.500 | 1,716,579 | +15,139 | 0.57% | 38,623,028 |
| 2022-07-04 | 2022-06-29 | 23.050 | 1,701,440 | -7,900 | 0.57% | 39,218,192 |
| 2022-06-30 | 2022-06-28 | 24.350 | 1,709,340 | +71,988 | 0.57% | 41,622,429 |
| 2022-06-29 | 2022-06-27 | 23.650 | 1,637,352 | -62,341 | 0.55% | 38,723,375 |
| 2022-06-28 | 2022-06-24 | 22.900 | 1,699,693 | +98,648 | 0.57% | 38,922,970 |
| 2022-06-27 | 2022-06-23 | 21.300 | 1,601,045 | +97,734 | 0.53% | 34,102,258 |
| 2022-06-24 | 2022-06-22 | 20.900 | 1,503,311 | +75,500 | 0.50% | 31,419,200 |
| 2022-06-23 | 2022-06-21 | 21.100 | 1,427,811 | +47,539 | 0.48% | 30,126,812 |
| 2022-06-22 | 2022-06-20 | 19.900 | 1,380,272 | -22,000 | 0.46% | 27,467,413 |
| 2022-06-21 | 2022-06-17 | 19.420 | 1,402,272 | -39,628 | 0.47% | 27,232,122 |
| 2022-06-20 | 2022-06-16 | 18.500 | 1,441,900 | -113,129 | 0.48% | 26,675,150 |
| 2022-06-17 | 2022-06-15 | 19.960 | 1,555,029 | -288,000 | 0.52% | 31,038,379 |
| 2022-06-16 | 2022-06-14 | 19.960 | 1,843,029 | -13,260 | 0.61% | 36,786,859 |
| 2022-06-15 | 2022-06-13 | 22.500 | 1,856,289 | +10,329 | 0.62% | 41,766,502 |
| 2022-06-14 | 2022-06-10 | 21.950 | 1,845,960 | -24,200 | 0.62% | 40,518,822 |
| 2022-06-13 | 2022-06-09 | 22.550 | 1,870,160 | -566 | 0.62% | 42,172,108 |
| 2022-06-10 | 2022-06-08 | 22.650 | 1,870,726 | -15,307 | 0.62% | 42,371,944 |
| 2022-06-09 | 2022-06-07 | 21.750 | 1,886,033 | +9,503 | 0.63% | 41,021,218 |
| 2022-06-08 | 2022-06-06 | 21.950 | 1,876,530 | +34,500 | 0.62% | 41,189,834 |
| 2022-06-07 | 2022-06-02 | 21.350 | 1,842,030 | -7,500 | 0.61% | 39,327,340 |
| 2022-06-06 | 2022-06-01 | 21.300 | 1,849,530 | +457 | 0.61% | 39,394,989 |
| 2022-06-02 | 2022-05-31 | 22.050 | 1,849,073 | -17,884 | 0.61% | 40,772,060 |
| 2022-06-01 | 2022-05-30 | 21.400 | 1,866,957 | +37,500 | 0.62% | 39,952,880 |
| 2022-05-31 | 2022-05-27 | 20.150 | 1,829,457 | +3 | 0.61% | 36,863,559 |
| 2022-05-30 | 2022-05-26 | 19.820 | 1,829,454 | -31,100 | 0.61% | 36,259,778 |
| 2022-05-27 | 2022-05-25 | 19.360 | 1,860,554 | -37,143 | 0.62% | 36,020,325 |
| 2022-05-26 | 2022-05-24 | 19.120 | 1,897,697 | -58,622 | 0.63% | 36,283,967 |
| 2022-05-25 | 2022-05-23 | 20.800 | 1,956,319 | -128,480 | 0.65% | 40,691,435 |
| 2022-05-24 | 2022-05-20 | 21.400 | 2,084,799 | +10,627 | 0.69% | 44,614,699 |
| 2022-05-23 | 2022-05-19 | 21.800 | 2,074,172 | -158,350 | 0.69% | 45,216,950 |
| 2022-05-20 | 2022-05-18 | 22.450 | 2,232,522 | -142,700 | 0.74% | 50,120,119 |
| 2022-05-19 | 2022-05-17 | 20.550 | 2,375,222 | -321,850 | 0.79% | 48,810,812 |
| 2022-05-18 | 2022-05-16 | 17.700 | 2,697,072 | +14,121 | 0.90% | 47,738,174 |
| 2022-05-17 | 2022-05-13 | 16.980 | 2,682,951 | -112,056 | 0.89% | 45,556,508 |
| 2022-05-16 | 2022-05-12 | 16.160 | 2,795,007 | -4,929 | 0.93% | 45,167,313 |
| 2022-05-13 | 2022-05-11 | 16.700 | 2,799,936 | -23,290 | 0.93% | 46,758,931 |
| 2022-05-12 | 2022-05-10 | 16.080 | 2,823,226 | -54,840 | 0.94% | 45,397,474 |
| 2022-05-11 | 2022-05-06 | 17.200 | 2,878,066 | +44,000 | 0.96% | 49,502,735 |
| 2022-05-10 | 2022-05-05 | 17.800 | 2,834,066 | -69,000 | 0.94% | 50,446,375 |
| 2022-05-06 | 2022-05-04 | 17.820 | 2,903,066 | +500 | 0.96% | 51,732,636 |
| 2022-05-05 | 2022-05-03 | 18.000 | 2,902,566 | -19,500 | 0.96% | 52,246,188 |
| 2022-05-04 | 2022-04-29 | 18.400 | 2,922,066 | -11,400 | 0.97% | 53,766,014 |
| 2022-05-03 | 2022-04-28 | 19.120 | 2,933,466 | -26,900 | 0.97% | 56,087,870 |
| 2022-04-29 | 2022-04-27 | 19.780 | 2,960,366 | -48,650 | 0.98% | 58,556,039 |
| 2022-04-28 | 2022-04-26 | 19.960 | 3,009,016 | -69,900 | 1.00% | 60,059,959 |
| 2022-04-27 | 2022-04-25 | 19.720 | 3,078,916 | +412 | 1.02% | 60,716,224 |
| 2022-04-26 | 2022-04-22 | 21.800 | 3,078,504 | -23,220 | 1.02% | 67,111,387 |
| 2022-04-25 | 2022-04-21 | 21.400 | 3,101,724 | -298,050 | 1.03% | 66,376,894 |
| 2022-04-22 | 2022-04-20 | 21.850 | 3,399,774 | -106,285 | 1.13% | 74,285,062 |
| 2022-04-21 | 2022-04-19 | 23.050 | 3,506,059 | +9,149 | 1.16% | 80,814,660 |
| 2022-04-20 | 2022-04-14 | 25.700 | 3,496,910 | -50,409 | 1.16% | 89,870,587 |
| 2022-04-19 | 2022-04-13 | 25.500 | 3,547,319 | +24,000 | 1.18% | 90,456,634 |
| 2022-04-14 | 2022-04-12 | 26.050 | 3,523,319 | +19,500 | 1.17% | 91,782,460 |
| 2022-04-13 | 2022-04-11 | 27.200 | 3,503,819 | -33,500 | 1.16% | 95,303,877 |
| 2022-04-12 | 2022-04-08 | 27.850 | 3,537,319 | +6,500 | 1.17% | 98,514,334 |
| 2022-04-11 | 2022-04-07 | 27.100 | 3,530,819 | -14,500 | 1.17% | 95,685,195 |
| 2022-04-08 | 2022-04-06 | 28.000 | 3,545,319 | +46,897 | 1.18% | 99,268,932 |
| 2022-04-07 | 2022-04-04 | 24.950 | 3,498,422 | -18,897 | 1.16% | 87,285,629 |
| 2022-04-06 | 2022-04-01 | 22.850 | 3,517,319 | +17,788 | 1.17% | 80,370,739 |
| 2022-04-04 | 2022-03-31 | 25.950 | 3,499,531 | -38,288 | 1.16% | 90,812,829 |
| 2022-04-01 | 2022-03-30 | 26.150 | 3,537,819 | +27,508 | 1.17% | 92,513,967 |
| 2022-03-31 | 2022-03-29 | 21.600 | 3,510,311 | +7,492 | 1.17% | 75,822,718 |
| 2022-03-30 | 2022-03-28 | 21.050 | 3,502,819 | -1,500 | 1.16% | 73,734,340 |
| 2022-03-29 | 2022-03-25 | 21.100 | 3,504,319 | -36,000 | 1.16% | 73,941,131 |
| 2022-03-28 | 2022-03-24 | 23.250 | 3,540,319 | +30,559 | 1.19% | 82,312,417 |
| 2022-03-25 | 2022-03-23 | 22.200 | 3,509,760 | -35,559 | 1.17% | 77,916,672 |
| 2022-03-24 | 2022-03-22 | 21.700 | 3,545,319 | -83,428 | 1.19% | 76,933,422 |
| 2022-03-23 | 2022-03-21 | 21.550 | 3,628,747 | +10,300 | 1.21% | 78,199,498 |
| 2022-03-22 | 2022-03-18 | 19.940 | 3,618,447 | -30,000 | 1.21% | 72,151,833 |
| 2022-03-21 | 2022-03-17 | 19.500 | 3,648,447 | +63,000 | 1.22% | 71,144,716 |
| 2022-03-18 | 2022-03-16 | 16.460 | 3,585,447 | -67,800 | 1.20% | 59,016,458 |
| 2022-03-17 | 2022-03-15 | 14.100 | 3,653,247 | -49,172 | 1.22% | 51,510,783 |
| 2022-03-16 | 2022-03-14 | 16.500 | 3,702,419 | +32,500 | 1.24% | 61,089,914 |
| 2022-03-15 | 2022-03-11 | 19.380 | 3,669,919 | +8,500 | 1.23% | 71,123,030 |
| 2022-03-14 | 2022-03-10 | 19.080 | 3,661,419 | +15,500 | 1.23% | 69,859,875 |
| 2022-03-11 | 2022-03-09 | 18.740 | 3,645,919 | -27,000 | 1.22% | 68,324,522 |
| 2022-03-10 | 2022-03-08 | 18.500 | 3,672,919 | -13,000 | 1.23% | 67,949,002 |
| 2022-03-09 | 2022-03-07 | 20.450 | 3,685,919 | -40,754 | 1.23% | 75,377,044 |
| 2022-03-08 | 2022-03-04 | 23.050 | 3,726,673 | +224,900 | 1.25% | 85,899,813 |
| 2022-03-07 | 2022-03-03 | 24.500 | 3,501,773 | +82,000 | 1.17% | 85,793,438 |
| 2022-03-04 | 2022-03-02 | 24.400 | 3,419,773 | +85,500 | 1.14% | 83,442,461 |
| 2022-03-03 | 2022-03-01 | 24.150 | 3,334,273 | -46,000 | 1.12% | 80,522,693 |
| 2022-03-02 | 2022-02-28 | 24.000 | 3,380,273 | -148,000 | 1.13% | 81,126,552 |
| 2022-03-01 | 2022-02-25 | 23.850 | 3,528,273 | -20,000 | 1.18% | 84,149,311 |
| 2022-02-28 | 2022-02-24 | 22.850 | 3,548,273 | +15,500 | 1.19% | 81,078,038 |
| 2022-02-25 | 2022-02-23 | 24.050 | 3,532,773 | +11,000 | 1.18% | 84,963,191 |
| 2022-02-24 | 2022-02-22 | 23.650 | 3,521,773 | -20,500 | 1.18% | 83,289,931 |
| 2022-02-23 | 2022-02-21 | 24.800 | 3,542,273 | -55,800 | 1.19% | 87,848,370 |
| 2022-02-22 | 2022-02-18 | 26.350 | 3,598,073 | +45,604 | 1.20% | 94,809,224 |
| 2022-02-21 | 2022-02-17 | 27.150 | 3,552,469 | +4,500 | 1.19% | 96,449,533 |
| 2022-02-18 | 2022-02-16 | 25.950 | 3,547,969 | -12,500 | 1.19% | 92,069,796 |
| 2022-02-17 | 2022-02-15 | 25.000 | 3,560,469 | +1,696 | 1.19% | 89,011,725 |
| 2022-02-16 | 2022-02-14 | 24.950 | 3,558,773 | -16,000 | 1.19% | 88,791,386 |
| 2022-02-15 | 2022-02-11 | 25.000 | 3,574,773 | -3,000 | 1.20% | 89,369,325 |
| 2022-02-11 | 2022-02-09 | 26.550 | 3,577,773 | +22,214 | 1.20% | 94,989,873 |
| 2022-02-10 | 2022-02-08 | 26.300 | 3,555,559 | -5,300 | 1.19% | 93,511,202 |
| 2022-02-09 | 2022-02-07 | 27.050 | 3,560,859 | -79,309 | 1.19% | 96,321,236 |
| 2022-02-08 | 2022-02-04 | 27.900 | 3,640,168 | +48,900 | 1.22% | 101,560,687 |
| 2022-02-07 | 2022-01-31 | 25.900 | 3,591,268 | -3,100 | 1.20% | 93,013,841 |
| 2022-02-04 | 2022-01-27 | 25.800 | 3,594,368 | +7,900 | 1.20% | 92,734,694 |
| 2022-01-28 | 2022-01-26 | 27.350 | 3,586,468 | +3,800 | 1.20% | 98,089,900 |
| 2022-01-27 | 2022-01-25 | 28.500 | 3,582,668 | -603 | 1.20% | 102,106,038 |
| 2022-01-26 | 2022-01-24 | 30.200 | 3,583,271 | +13,003 | 1.20% | 108,214,784 |
| 2022-01-25 | 2022-01-21 | 31.400 | 3,570,268 | -11,037 | 1.20% | 112,106,415 |
| 2022-01-24 | 2022-01-20 | 33.350 | 3,581,305 | +12,500 | 1.20% | 119,436,522 |
| 2022-01-21 | 2022-01-19 | 36.150 | 3,568,805 | +14,400 | 1.20% | 129,012,301 |
| 2022-01-20 | 2022-01-18 | 39.400 | 3,554,405 | -525 | 1.19% | 140,043,557 |
| 2022-01-19 | 2022-01-17 | 42.500 | 3,554,930 | -7,390 | 1.19% | 151,084,525 |
| 2022-01-18 | 2022-01-14 | 36.300 | 3,562,320 | -5,000 | 1.19% | 129,312,216 |
| 2022-01-17 | 2022-01-13 | 35.250 | 3,567,320 | +11,768 | 1.19% | 125,748,030 |
| 2022-01-14 | 2022-01-12 | 36.700 | 3,555,552 | +3,876 | 1.19% | 130,488,758 |
| 2022-01-13 | 2022-01-11 | 32.300 | 3,551,676 | -7,000 | 1.19% | 114,719,135 |
| 2022-01-12 | 2022-01-10 | 31.600 | 3,558,676 | +582 | 1.19% | 112,454,162 |
| 2022-01-11 | 2022-01-07 | 31.000 | 3,558,094 | -20,500 | 1.19% | 110,300,914 |
| 2022-01-10 | 2022-01-06 | 31.650 | 3,578,594 | -14,850 | 1.20% | 113,262,500 |
| 2022-01-07 | 2022-01-05 | 31.200 | 3,593,444 | +7,500 | 1.20% | 112,115,453 |
| 2022-01-06 | 2022-01-04 | 32.350 | 3,585,944 | -13,300 | 1.20% | 116,005,288 |
| 2022-01-05 | 2022-01-03 | 32.350 | 3,599,244 | +12,000 | 1.21% | 116,435,543 |
| 2022-01-04 | 2021-12-31 | 34.800 | 3,587,244 | +7,500 | 1.20% | 124,836,091 |
| 2022-01-03 | 2021-12-29 | 33.250 | 3,579,744 | -42,636 | 1.20% | 119,026,488 |
| 2021-12-30 | 2021-12-28 | 34.950 | 3,622,380 | +13,000 | 1.21% | 126,602,181 |
| 2021-12-29 | 2021-12-24 | 35.200 | 3,609,380 | -4,000 | 1.21% | 127,050,176 |
| 2021-12-28 | 2021-12-22 | 37.600 | 3,613,380 | +1,500 | 1.21% | 135,863,088 |
| 2021-12-23 | 2021-12-21 | 38.800 | 3,611,880 | +20,000 | 1.21% | 140,140,944 |
| 2021-12-22 | 2021-12-20 | 37.350 | 3,591,880 | +9,412 | 1.20% | 134,156,718 |
| 2021-12-21 | 2021-12-17 | 40.500 | 3,582,468 | -12,235 | 1.20% | 145,089,954 |
| 2021-12-20 | 2021-12-16 | 36.550 | 3,594,703 | -7,265 | 1.20% | 131,386,395 |
| 2021-12-17 | 2021-12-15 | 33.450 | 3,601,968 | +4,964 | 1.21% | 120,485,830 |
| 2021-12-16 | 2021-12-14 | 34.000 | 3,597,004 | -112,000 | 1.21% | 122,298,136 |
| 2021-12-15 | 2021-12-13 | 34.850 | 3,709,004 | +30,500 | 1.24% | 129,258,789 |
| 2021-12-14 | 2021-12-10 | 34.000 | 3,678,504 | +2,000 | 1.23% | 125,069,136 |
| 2021-12-13 | 2021-12-09 | 35.600 | 3,676,504 | +500 | 1.23% | 130,883,542 |
| 2021-12-10 | 2021-12-08 | 34.300 | 3,676,004 | -4,500 | 1.23% | 126,086,937 |
| 2021-12-09 | 2021-12-07 | 32.100 | 3,680,504 | +24,536 | 1.23% | 118,144,178 |
| 2021-12-08 | 2021-12-06 | 32.050 | 3,655,968 | -26,500 | 1.23% | 117,173,774 |
| 2021-12-07 | 2021-12-03 | 33.700 | 3,682,468 | -2,500 | 1.23% | 124,099,172 |
| 2021-12-06 | 2021-12-02 | 33.400 | 3,684,968 | -6,000 | 1.23% | 123,077,931 |
| 2021-12-03 | 2021-12-01 | 34.000 | 3,690,968 | -57,500 | 1.24% | 125,492,912 |
| 2021-12-02 | 2021-11-30 | 35.400 | 3,748,468 | +54,500 | 1.26% | 132,695,767 |
| 2021-12-01 | 2021-11-29 | 38.250 | 3,693,968 | -22,500 | 1.24% | 141,294,276 |
| 2021-11-30 | 2021-11-26 | 39.650 | 3,716,468 | -25,500 | 1.25% | 147,357,956 |
| 2021-11-29 | 2021-11-25 | 41.700 | 3,741,968 | +7,500 | 1.25% | 156,040,066 |
| 2021-11-26 | 2021-11-24 | 41.300 | 3,734,468 | +9,500 | 1.25% | 154,233,528 |
| 2021-11-25 | 2021-11-23 | 41.100 | 3,724,968 | -500 | 1.25% | 153,096,185 |
| 2021-11-24 | 2021-11-22 | 42.600 | 3,725,468 | -6,500 | 1.25% | 158,704,937 |
| 2021-11-23 | 2021-11-19 | 40.900 | 3,731,968 | +14,100 | 1.25% | 152,637,491 |
| 2021-11-22 | 2021-11-18 | 41.450 | 3,717,868 | -4,572 | 1.25% | 154,105,629 |
| 2021-11-19 | 2021-11-17 | 43.800 | 3,722,440 | +6,411 | 1.25% | 163,042,872 |
| 2021-11-18 | 2021-11-16 | 44.000 | 3,716,029 | +15,500 | 1.25% | 163,505,276 |
| 2021-11-17 | 2021-11-15 | 44.250 | 3,700,529 | -4,500 | 1.24% | 163,748,408 |
| 2021-11-16 | 2021-11-12 | 44.300 | 3,705,029 | -4,339 | 1.24% | 164,132,785 |
| 2021-11-15 | 2021-11-11 | 38.900 | 3,709,368 | +16,500 | 1.24% | 144,294,415 |
| 2021-11-11 | 2021-11-09 | 37.150 | 3,692,868 | +3,000 | 1.24% | 137,190,046 |
| 2021-11-10 | 2021-11-08 | 37.350 | 3,689,868 | +3,500 | 1.24% | 137,816,570 |
| 2021-11-09 | 2021-11-05 | 38.200 | 3,686,368 | -9,000 | 1.24% | 140,819,258 |
| 2021-11-08 | 2021-11-04 | 38.850 | 3,695,368 | -25,500 | 1.24% | 143,565,047 |
| 2021-11-05 | 2021-11-03 | 40.000 | 3,720,868 | +1,500 | 1.25% | 148,834,720 |
| 2021-11-04 | 2021-11-02 | 41.150 | 3,719,368 | +40,400 | 1.25% | 153,051,993 |
| 2021-11-03 | 2021-11-01 | 41.300 | 3,678,968 | -27,500 | 1.23% | 151,941,378 |
| 2021-11-02 | 2021-10-29 | 44.950 | 3,706,468 | -19,500 | 1.24% | 166,605,737 |
| 2021-11-01 | 2021-10-28 | 45.300 | 3,725,968 | +1,300 | 1.25% | 168,786,350 |
| 2021-10-29 | 2021-10-27 | 47.150 | 3,724,668 | +2,500 | 1.25% | 175,618,096 |
| 2021-10-28 | 2021-10-26 | 48.250 | 3,722,168 | +7,000 | 1.25% | 179,594,606 |
| 2021-10-27 | 2021-10-25 | 48.300 | 3,715,168 | -7,918 | 1.25% | 179,442,614 |
| 2021-10-26 | 2021-10-22 | 46.500 | 3,723,086 | -25,082 | 1.25% | 173,123,499 |
| 2021-10-25 | 2021-10-21 | 44.000 | 3,748,168 | -500 | 1.26% | 164,919,392 |
| 2021-10-22 | 2021-10-20 | 43.150 | 3,748,668 | +96,000 | 1.26% | 161,755,024 |
| 2021-10-21 | 2021-10-19 | 44.250 | 3,652,668 | +20,000 | 1.22% | 161,630,559 |
| 2021-10-20 | 2021-10-18 | 44.300 | 3,632,668 | -10,000 | 1.22% | 160,927,192 |
| 2021-10-19 | 2021-10-15 | 45.450 | 3,642,668 | -9,000 | 1.22% | 165,559,261 |
| 2021-10-18 | 2021-10-12 | 43.050 | 3,651,668 | +16,191 | 1.22% | 157,204,307 |
| 2021-10-15 | 2021-10-11 | 45.100 | 3,635,477 | -5,199 | 1.22% | 163,960,013 |
| 2021-10-12 | 2021-10-08 | 45.950 | 3,640,676 | +7,009 | 1.22% | 167,289,062 |
| 2021-10-11 | 2021-10-07 | 47.000 | 3,633,667 | -17,000 | 1.22% | 170,782,349 |
| 2021-10-08 | 2021-10-06 | 46.800 | 3,650,667 | +5,000 | 1.22% | 170,851,216 |
| 2021-10-07 | 2021-10-05 | 47.000 | 3,645,667 | +9,000 | 1.22% | 171,346,349 |
| 2021-10-06 | 2021-10-04 | 48.500 | 3,636,667 | -5,501 | 1.22% | 176,378,350 |
| 2021-10-05 | 2021-09-30 | 49.200 | 3,642,168 | -24,500 | 1.22% | 179,194,666 |
| 2021-10-04 | 2021-09-29 | 50.000 | 3,666,668 | +23,715 | 1.23% | 183,333,400 |
| 2021-09-30 | 2021-09-28 | 52.000 | 3,642,953 | -2,000 | 1.22% | 189,433,556 |
| 2021-09-29 | 2021-09-27 | 54.700 | 3,644,953 | -17,715 | 1.22% | 199,378,929 |
| 2021-09-28 | 2021-09-24 | 60.050 | 3,662,668 | +10,000 | 1.23% | 219,943,213 |
| 2021-09-27 | 2021-09-23 | 62.150 | 3,652,668 | +11,000 | 1.23% | 227,013,316 |
| 2021-09-24 | 2021-09-21 | 61.000 | 3,641,668 | +4,500 | 1.22% | 222,141,748 |
| 2021-09-23 | 2021-09-20 | 62.300 | 3,637,168 | +5,500 | 1.22% | 226,595,566 |
| 2021-09-21 | 2021-09-17 | 65.400 | 3,631,668 | -1,500 | 1.22% | 237,511,087 |
| 2021-09-20 | 2021-09-16 | 60.550 | 3,633,168 | -10,500 | 1.22% | 219,988,322 |
| 2021-09-17 | 2021-09-15 | 63.500 | 3,643,668 | +42,250 | 1.22% | 231,372,918 |
| 2021-09-16 | 2021-09-14 | 64.000 | 3,601,418 | -17,500 | 1.21% | 230,490,752 |
| 2021-09-15 | 2021-09-13 | 60.450 | 3,618,918 | +11,000 | 1.22% | 218,763,593 |
| 2021-09-14 | 2021-09-10 | 56.750 | 3,607,918 | -2,000 | 1.21% | 204,749,346 |
| 2021-09-13 | 2021-09-09 | 55.150 | 3,609,918 | +3,000 | 1.21% | 199,086,978 |
| 2021-09-10 | 2021-09-08 | 56.500 | 3,606,918 | +18,400 | 1.21% | 203,790,867 |
| 2021-09-09 | 2021-09-07 | 55.100 | 3,588,518 | -6,500 | 1.21% | 197,727,342 |
| 2021-09-08 | 2021-09-06 | 56.000 | 3,595,018 | -9,650 | 1.21% | 201,321,008 |
| 2021-09-07 | 2021-09-03 | 54.550 | 3,604,668 | +13,500 | 1.21% | 196,634,639 |
| 2021-09-06 | 2021-09-02 | 53.200 | 3,591,168 | +54,602 | 1.21% | 191,050,138 |
| 2021-09-03 | 2021-09-01 | 50.800 | 3,536,566 | -3,000 | 1.19% | 179,657,553 |
| 2021-09-02 | 2021-08-31 | 48.000 | 3,539,566 | -5,102 | 1.19% | 169,899,168 |
| 2021-09-01 | 2021-08-30 | 47.050 | 3,544,668 | -4,000 | 1.19% | 166,776,629 |
| 2021-08-31 | 2021-08-27 | 46.000 | 3,548,668 | -3,500 | 1.19% | 163,238,728 |
| 2021-08-30 | 2021-08-26 | 46.100 | 3,552,168 | +1,500 | 1.19% | 163,754,945 |
| 2021-08-27 | 2021-08-25 | 47.850 | 3,550,668 | -4,000 | 1.19% | 169,899,464 |
| 2021-08-26 | 2021-08-24 | 49.150 | 3,554,668 | -1,000 | 1.19% | 174,711,932 |
| 2021-08-25 | 2021-08-23 | 47.450 | 3,555,668 | +3,000 | 1.19% | 168,716,447 |
| 2021-08-24 | 2021-08-20 | 49.000 | 3,552,668 | +21,000 | 1.19% | 174,080,732 |
| 2021-08-23 | 2021-08-19 | 59.000 | 3,531,668 | -5,500 | 1.19% | 208,368,412 |
| 2021-08-20 | 2021-08-18 | 63.100 | 3,537,168 | -4,500 | 1.19% | 223,195,301 |
| 2021-08-19 | 2021-08-17 | 60.750 | 3,541,668 | +7,000 | 1.19% | 215,156,331 |
| 2021-08-18 | 2021-08-16 | 64.000 | 3,534,668 | -9,500 | 1.19% | 226,218,752 |
| 2021-08-17 | 2021-08-13 | 64.000 | 3,544,168 | -2,500 | 1.19% | 226,826,752 |
| 2021-08-16 | 2021-08-12 | 64.250 | 3,546,668 | +10,000 | 1.19% | 227,873,419 |
| 2021-08-13 | 2021-08-11 | 62.950 | 3,536,668 | +1,500 | 1.19% | 222,633,251 |
| 2021-08-12 | 2021-08-10 | 64.450 | 3,535,168 | -3,500 | 1.19% | 227,841,578 |
| 2021-08-11 | 2021-08-09 | 59.800 | 3,538,668 | +500 | 1.19% | 211,612,346 |
| 2021-08-10 | 2021-08-06 | 59.000 | 3,538,168 | +16,000 | 1.19% | 208,751,912 |
| 2021-08-09 | 2021-08-05 | 62.950 | 3,522,168 | -7,000 | 1.18% | 221,720,476 |
| 2021-08-06 | 2021-08-04 | 63.350 | 3,529,168 | -3,500 | 1.19% | 223,572,793 |
| 2021-08-05 | 2021-08-03 | 61.000 | 3,532,668 | -4,500 | 1.19% | 215,492,748 |
| 2021-08-04 | 2021-08-02 | 60.250 | 3,537,168 | -4,000 | 1.19% | 213,114,372 |
| 2021-08-03 | 2021-07-30 | 58.900 | 3,541,168 | +11,500 | 1.19% | 208,574,795 |
| 2021-08-02 | 2021-07-29 | 60.550 | 3,529,668 | -15,000 | 1.19% | 213,721,397 |
| 2021-07-30 | 2021-07-28 | 54.300 | 3,544,668 | +8,500 | 1.19% | 192,475,472 |
| 2021-07-29 | 2021-07-27 | 54.550 | 3,536,168 | +500 | 1.19% | 192,897,964 |
| 2021-07-28 | 2021-07-26 | 58.700 | 3,535,668 | +1,500 | 1.19% | 207,543,712 |
| 2021-07-27 | 2021-07-23 | 62.850 | 3,534,168 | -48,500 | 1.19% | 222,122,459 |
| 2021-07-26 | 2021-07-22 | 65.850 | 3,582,668 | +31,000 | 1.20% | 235,918,688 |
| 2021-07-22 | 2021-07-20 | 64.500 | 3,551,668 | +11,000 | 1.19% | 229,082,586 |
| 2021-07-21 | 2021-07-19 | 67.750 | 3,540,668 | +12,000 | 1.19% | 239,880,257 |
| 2021-07-20 | 2021-07-16 | 68.000 | 3,528,668 | +72,000 | 1.19% | 239,949,424 |
| 2021-07-19 | 2021-07-15 | 69.000 | 3,456,668 | +140,649 | 1.16% | 238,510,092 |
| 2021-07-16 | 2021-07-14 | 70.700 | 3,316,019 | +66,500 | 1.11% | 234,442,543 |
| 2021-07-15 | 2021-07-13 | 72.300 | 3,249,519 | +25,500 | 1.09% | 234,940,224 |
| 2021-07-14 | 2021-07-12 | 73.000 | 3,224,019 | +14,000 | 1.08% | 235,353,387 |
| 2021-07-13 | 2021-07-09 | 71.000 | 3,210,019 | -4,000 | 1.08% | 227,911,349 |
| 2021-07-12 | 2021-07-08 | 71.600 | 3,214,019 | -1,500 | 1.08% | 230,123,760 |
| 2021-07-09 | 2021-07-07 | 74.550 | 3,215,519 | -13,500 | 1.08% | 239,716,941 |
| 2021-07-08 | 2021-07-06 | 72.700 | 3,229,019 | +4,502 | 1.08% | 234,749,681 |
| 2021-07-07 | 2021-07-05 | 74.200 | 3,224,517 | +1,500 | 1.08% | 239,259,161 |
| 2021-07-06 | 2021-07-02 | 75.000 | 3,223,017 | -94,000 | 1.08% | 241,726,275 |
| 2021-07-05 | 2021-06-30 | 77.250 | 3,317,017 | -10,000 | 1.11% | 256,239,563 |
| 2021-07-02 | 2021-06-29 | 74.000 | 3,327,017 | -50,400 | 1.12% | 246,199,258 |
| 2021-06-30 | 2021-06-28 | 77.350 | 3,377,417 | +2,100 | 1.13% | 261,243,205 |
| 2021-06-29 | 2021-06-25 | 72.650 | 3,375,317 | -67,702 | 1.13% | 245,216,780 |
| 2021-06-28 | 2021-06-24 | 69.300 | 3,443,019 | -68,107 | 1.16% | 238,601,217 |
| 2021-06-25 | 2021-06-23 | 70.900 | 3,511,126 | -3,100 | 1.18% | 248,938,833 |
| 2021-06-24 | 2021-06-22 | 70.500 | 3,514,226 | +3,100 | 1.18% | 247,752,933 |
| 2021-06-23 | 2021-06-21 | 71.250 | 3,511,126 | -5,500 | 1.18% | 250,167,728 |
| 2021-06-22 | 2021-06-18 | 70.200 | 3,516,626 | -833 | 1.18% | 246,867,145 |
| 2021-06-21 | 2021-06-17 | 72.000 | 3,517,459 | -149,512 | 1.18% | 253,257,048 |
| 2021-06-18 | 2021-06-16 | 73.200 | 3,666,971 | +152,787 | 1.23% | 268,422,277 |
| 2021-06-17 | 2021-06-15 | 73.150 | 3,514,184 | -800 | 1.18% | 257,062,560 |
| 2021-06-16 | 2021-06-11 | 72.150 | 3,514,984 | -1,500 | 1.18% | 253,606,096 |
| 2021-06-15 | 2021-06-10 | 74.400 | 3,516,484 | -1,000 | 1.18% | 261,626,410 |
| 2021-06-11 | 2021-06-09 | 74.600 | 3,517,484 | -11,650 | 1.18% | 262,404,306 |
| 2021-06-10 | 2021-06-08 | 72.400 | 3,529,134 | +2,700 | 1.19% | 255,509,302 |
| 2021-06-09 | 2021-06-07 | 69.800 | 3,526,434 | +2,000 | 1.19% | 246,145,093 |
| 2021-06-08 | 2021-06-04 | 69.000 | 3,524,434 | +5,000 | 1.18% | 243,185,946 |
| 2021-06-07 | 2021-06-03 | 71.600 | 3,519,434 | -5,331 | 1.18% | 251,991,474 |
| 2021-06-04 | 2021-06-02 | 72.450 | 3,524,765 | +4,500 | 1.19% | 255,369,224 |
| 2021-06-03 | 2021-06-01 | 74.500 | 3,520,265 | +6,500 | 1.19% | 262,259,742 |
| 2021-06-02 | 2021-05-31 | 74.950 | 3,513,765 | -12,554 | 1.18% | 263,356,687 |
| 2021-06-01 | 2021-05-28 | 72.800 | 3,526,319 | -364,000 | 1.19% | 256,716,023 |
| 2021-05-31 | 2021-05-27 | 73.000 | 3,890,319 | +13,500 | 1.31% | 283,993,287 |
| 2021-05-28 | 2021-05-26 | 74.250 | 3,876,819 | +5,500 | 1.31% | 287,853,811 |
| 2021-05-27 | 2021-05-25 | 74.150 | 3,871,319 | -2,000 | 1.30% | 287,058,304 |
| 2021-05-26 | 2021-05-24 | 73.700 | 3,873,319 | -6,000 | 1.31% | 285,463,610 |
| 2021-05-25 | 2021-05-21 | 70.700 | 3,879,319 | -6,500 | 1.31% | 274,267,853 |
| 2021-05-24 | 2021-05-20 | 71.400 | 3,885,819 | +12,833 | 1.31% | 277,447,477 |
| 2021-05-21 | 2021-05-18 | 69.900 | 3,872,986 | +1,777,119 | 1.30% | 270,721,721 |
| 2021-05-20 | 2021-05-17 | 70.650 | 2,095,867 | +306,600 | 0.71% | 148,073,004 |
| 2021-05-18 | 2021-05-14 | 69.200 | 1,789,267 | +8,300 | 0.60% | 123,817,276 |
| 2021-05-17 | 2021-05-13 | 67.500 | 1,780,967 | -1,000 | 0.60% | 120,215,272 |
| 2021-05-14 | 2021-05-12 | 64.300 | 1,781,967 | +2,500 | 0.60% | 114,580,478 |
| 2021-05-13 | 2021-05-11 | 67.000 | 1,779,467 | +1,000 | 0.60% | 119,224,289 |
| 2021-05-12 | 2021-05-10 | 67.700 | 1,778,467 | +1,000 | 0.60% | 120,402,216 |
| 2021-05-11 | 2021-05-07 | 62.350 | 1,777,467 | +13,000 | 0.60% | 110,825,067 |
| 2021-05-10 | 2021-05-06 | 66.250 | 1,764,467 | -1,500 | 0.59% | 116,895,939 |
| 2021-05-07 | 2021-05-05 | 65.200 | 1,765,967 | +5,000 | 0.60% | 115,141,048 |
| 2021-05-06 | 2021-05-04 | 68.250 | 1,760,967 | -500 | 0.59% | 120,185,998 |
| 2021-05-05 | 2021-05-03 | 68.000 | 1,761,467 | -2,500 | 0.59% | 119,779,756 |
| 2021-05-04 | 2021-04-30 | 68.700 | 1,763,967 | -146,431 | 0.59% | 121,184,533 |
| 2021-05-03 | 2021-04-29 | 69.700 | 1,910,398 | -9,502 | 0.64% | 133,154,741 |
| 2021-04-30 | 2021-04-28 | 71.000 | 1,919,900 | -75,500 | 0.65% | 136,312,900 |
| 2021-04-29 | 2021-04-27 | 72.400 | 1,995,400 | -11,500 | 0.68% | 144,466,960 |
| 2021-04-28 | 2021-04-26 | 72.400 | 2,006,900 | +12,000 | 0.68% | 145,299,560 |
| 2021-04-27 | 2021-04-23 | 70.800 | 1,994,900 | -110,000 | 0.68% | 141,238,920 |
| 2021-04-26 | 2021-04-22 | 70.200 | 2,104,900 | -7,000 | 0.72% | 147,763,980 |
| 2021-04-23 | 2021-04-21 | 71.300 | 2,111,900 | +542,000 | 0.72% | 150,578,470 |
| 2021-04-22 | 2021-04-20 | 72.000 | 1,569,900 | +4,000 | 0.54% | 113,032,800 |
| 2021-04-21 | 2021-04-19 | 73.000 | 1,565,900 | -7,500 | 0.53% | 114,310,700 |
| 2021-04-20 | 2021-04-16 | 72.500 | 1,573,400 | -8,500 | 0.54% | 114,071,500 |
| 2021-04-19 | 2021-04-15 | 69.650 | 1,581,900 | +161,000 | 0.54% | 110,179,335 |
| 2021-04-16 | 2021-04-14 | 71.600 | 1,420,900 | -3,000 | 0.48% | 101,736,440 |
| 2021-04-15 | 2021-04-13 | 72.250 | 1,423,900 | +4,000 | 0.49% | 102,876,775 |
| 2021-04-14 | 2021-04-12 | 75.750 | 1,419,900 | -25,500 | 0.48% | 107,557,425 |
| 2021-04-13 | 2021-04-09 | 80.850 | 1,445,400 | +4,500 | 0.49% | 116,860,590 |
| 2021-04-12 | 2021-04-08 | 78.350 | 1,440,900 | -4,500 | 0.49% | 112,894,515 |
| 2021-04-08 | 2021-04-01 | 81.000 | 1,445,400 | +3,000 | 0.49% | 117,077,400 |
| 2021-04-07 | 2021-03-31 | 73.550 | 1,442,400 | -3,000 | 0.49% | 106,088,520 |
| 2021-04-01 | 2021-03-30 | 74.800 | 1,445,400 | -9,000 | 0.49% | 108,115,920 |
| 2021-03-31 | 2021-03-29 | 71.050 | 1,454,400 | -4,000 | 0.50% | 103,335,120 |
| 2021-03-30 | 2021-03-26 | 73.150 | 1,458,400 | +8,500 | 0.50% | 106,681,960 |
| 2021-03-29 | 2021-03-25 | 72.200 | 1,449,900 | +6,500 | 0.49% | 104,682,780 |
| 2021-03-26 | 2021-03-24 | 75.200 | 1,443,400 | +13,000 | 0.49% | 108,543,680 |
| 2021-03-25 | 2021-03-23 | 77.300 | 1,430,400 | -7,500 | 0.49% | 110,569,920 |
| 2021-03-24 | 2021-03-22 | 79.000 | 1,437,900 | -1,000 | 0.49% | 113,594,100 |
| 2021-03-23 | 2021-03-19 | 81.900 | 1,438,900 | +22,000 | 0.49% | 117,845,910 |
| 2021-03-22 | 2021-03-18 | 91.000 | 1,416,900 | +500 | 0.48% | 128,937,900 |
| 2021-03-19 | 2021-03-17 | 95.250 | 1,416,400 | -3,000 | 0.48% | 134,912,100 |
| 2021-03-18 | 2021-03-16 | 78.750 | 1,419,400 | +3,500 | 0.48% | 111,777,750 |
| 2021-03-17 | 2021-03-15 | 75.800 | 1,415,900 | +2,000 | 0.48% | 107,325,220 |
| 2021-03-16 | 2021-03-12 | 81.950 | 1,413,900 | -1,500 | 0.48% | 115,869,105 |
| 2021-03-15 | 2021-03-11 | 74.900 | 1,415,400 | +1,500 | 0.48% | 106,013,460 |
| 2021-03-12 | 2021-03-10 | 66.050 | 1,413,900 | +46,500 | 0.48% | 93,388,095 |
| 2021-03-11 | 2021-03-09 | 62.800 | 1,367,400 | +3,500 | 0.47% | 85,872,720 |
| 2021-03-10 | 2021-03-08 | 63.000 | 1,363,900 | +9,500 | 0.47% | 85,925,700 |
| 2021-03-09 | 2021-03-05 | 73.050 | 1,354,400 | +1,000 | 0.46% | 98,938,920 |
| 2021-03-08 | 2021-03-04 | 78.400 | 1,353,400 | -6,000 | 0.46% | 106,106,560 |
| 2021-03-05 | 2021-03-03 | 85.000 | 1,359,400 | +4,000 | 0.46% | 115,549,000 |
| 2021-03-04 | 2021-03-02 | 86.350 | 1,355,400 | -53,000 | 0.46% | 117,038,790 |
| 2021-03-03 | 2021-03-01 | 86.400 | 1,408,400 | -23,500 | 0.48% | 121,685,760 |
| 2021-03-02 | 2021-02-26 | 80.500 | 1,431,900 | +12,500 | 0.49% | 115,267,950 |
| 2021-03-01 | 2021-02-25 | 86.400 | 1,419,400 | +6,000 | 0.48% | 122,636,160 |
| 2021-02-26 | 2021-02-24 | 83.450 | 1,413,400 | +15,500 | 0.48% | 117,948,230 |
| 2021-02-25 | 2021-02-23 | 87.800 | 1,397,900 | -6,000 | 0.48% | 122,735,620 |
| 2021-02-24 | 2021-02-22 | 87.250 | 1,403,900 | +6,500 | 0.48% | 122,490,275 |
| 2021-02-23 | 2021-02-19 | 90.200 | 1,397,400 | +3,000 | 0.48% | 126,045,480 |
| 2021-02-22 | 2021-02-18 | 93.300 | 1,394,400 | -21,000 | 0.48% | 130,097,520 |
| 2021-02-19 | 2021-02-17 | 98.000 | 1,415,400 | -7,500 | 0.48% | 138,709,200 |
| 2021-02-18 | 2021-02-16 | 100.900 | 1,422,900 | +1,000 | 0.49% | 143,570,610 |
| 2021-02-17 | 2021-02-11 | 97.500 | 1,421,900 | +5,500 | 0.48% | 138,635,250 |
| 2021-02-16 | 2021-02-09 | 95.450 | 1,416,400 | +12,500 | 0.48% | 135,195,380 |
| 2021-02-10 | 2021-02-08 | 93.500 | 1,403,900 | +1,000 | 0.48% | 131,264,650 |
| 2021-02-09 | 2021-02-05 | 90.850 | 1,402,900 | -1,300 | 0.48% | 127,453,465 |
| 2021-02-08 | 2021-02-04 | 86.400 | 1,404,200 | +232,000 | 0.48% | 121,322,880 |
| 2021-02-05 | 2021-02-03 | 95.000 | 1,172,200 | -96,500 | 0.40% | 111,359,000 |
| 2021-02-04 | 2021-02-02 | 95.450 | 1,268,700 | -7,500 | 0.43% | 121,097,415 |
| 2021-02-03 | 2021-02-01 | 91.150 | 1,276,200 | -2,500 | 0.44% | 116,325,630 |
| 2021-02-02 | 2021-01-29 | 84.150 | 1,278,700 | -50,000 | 0.44% | 107,602,605 |
| 2021-02-01 | 2021-01-28 | 86.450 | 1,328,700 | -287,500 | 0.45% | 114,866,115 |
| 2021-01-29 | 2021-01-27 | 91.450 | 1,616,200 | +13,000 | 0.55% | 147,801,490 |
| 2021-01-27 | 2021-01-25 | 100.900 | 1,603,200 | +500 | 0.55% | 161,762,880 |
| 2021-01-26 | 2021-01-22 | 91.600 | 1,602,700 | +9,500 | 0.55% | 146,807,320 |
| 2021-01-25 | 2021-01-21 | 91.950 | 1,593,200 | +3,000 | 0.54% | 146,494,740 |
| 2021-01-22 | 2021-01-20 | 90.600 | 1,590,200 | +5,500 | 0.54% | 144,072,120 |
| 2021-01-21 | 2021-01-19 | 86.700 | 1,584,700 | -8,000 | 0.54% | 137,393,490 |
| 2021-01-19 | 2021-01-15 | 88.000 | 1,592,700 | -11,000 | 0.54% | 140,157,600 |
| 2021-01-18 | 2021-01-14 | 86.000 | 1,603,700 | +37,500 | 0.55% | 137,918,200 |
| 2021-01-15 | 2021-01-13 | 80.000 | 1,566,200 | -16,000 | 0.53% | 125,296,000 |
| 2021-01-14 | 2021-01-12 | 83.600 | 1,582,200 | +71,000 | 0.54% | 132,271,920 |
| 2021-01-13 | 2021-01-11 | 72.250 | 1,511,200 | +41,000 | 0.52% | 109,184,200 |
| 2021-01-12 | 2021-01-08 | 72.000 | 1,470,200 | +15,500 | 0.50% | 105,854,400 |
| 2021-01-11 | 2021-01-07 | 72.250 | 1,454,700 | +16,500 | 0.50% | 105,102,075 |
| 2021-01-08 | 2021-01-06 | 73.900 | 1,438,200 | +24,000 | 0.49% | 106,282,980 |
| 2021-01-07 | 2021-01-05 | 68.200 | 1,414,200 | +38,000 | 0.48% | 96,448,440 |
| 2021-01-06 | 2021-01-04 | 67.000 | 1,376,200 | +30,000 | 0.47% | 92,205,400 |
| 2021-01-05 | 2020-12-31 | 67.700 | 1,346,200 | +10,000 | 0.46% | 91,137,740 |
| 2021-01-04 | 2020-12-29 | 69.000 | 1,336,200 | +4,500 | 0.46% | 92,197,800 |
| 2020-12-30 | 2020-12-28 | 68.500 | 1,331,700 | +16,500 | 0.45% | 91,221,450 |
| 2020-12-29 | 2020-12-24 | 69.850 | 1,315,200 | +18,500 | 0.45% | 91,866,720 |
| 2020-12-28 | 2020-12-22 | 63.000 | 1,296,700 | -1,000 | 0.44% | 81,692,100 |
| 2020-12-23 | 2020-12-21 | 63.500 | 1,297,700 | +6,000 | 0.44% | 82,403,950 |
| 2020-12-22 | 2020-12-18 | 63.000 | 1,291,700 | +12,000 | 0.44% | 81,377,100 |
| 2020-12-21 | 2020-12-17 | 62.750 | 1,279,700 | -3,000 | 0.44% | 80,301,175 |
| 2020-12-18 | 2020-12-16 | 61.500 | 1,282,700 | +1,000 | 0.44% | 78,886,050 |
| 2020-12-16 | 2020-12-14 | 61.750 | 1,281,700 | +11,000 | 0.44% | 79,144,975 |
| 2020-12-15 | 2020-12-11 | 64.000 | 1,270,700 | +12,500 | 0.43% | 81,324,800 |
| 2020-12-14 | 2020-12-10 | 65.000 | 1,258,200 | +16,000 | 0.43% | 81,783,000 |
| 2020-12-11 | 2020-12-09 | 65.150 | 1,242,200 | +31,500 | 0.42% | 80,929,330 |
| 2020-12-10 | 2020-12-08 | 65.550 | 1,210,700 | +31,500 | 0.41% | 79,361,385 |
| 2020-12-09 | 2020-12-07 | 65.950 | 1,179,200 | +30,000 | 0.40% | 77,768,240 |
| 2020-12-08 | 2020-12-04 | 63.650 | 1,149,200 | +4,500 | 0.39% | 73,146,580 |
| 2020-12-04 | 2020-12-02 | 64.150 | 1,144,700 | +8,000 | 0.39% | 73,432,505 |
| 2020-12-03 | 2020-12-01 | 64.000 | 1,136,700 | +3,000 | 0.39% | 72,748,800 |
| 2020-12-02 | 2020-11-30 | 63.050 | 1,133,700 | +1,000 | 0.39% | 71,479,785 |
| 2020-11-30 | 2020-11-26 | 63.950 | 1,132,700 | +45,000 | 0.39% | 72,436,165 |
| 2020-11-27 | 2020-11-25 | 62.250 | 1,087,700 | -40,500 | 0.37% | 67,709,325 |
| 2020-11-26 | 2020-11-24 | 64.600 | 1,128,200 | -2,000 | 0.38% | 72,881,720 |
| 2020-11-24 | 2020-11-20 | 66.800 | 1,130,200 | -8,000 | 0.39% | 75,497,360 |
| 2020-11-23 | 2020-11-19 | 65.800 | 1,138,200 | -1,500 | 0.39% | 74,893,560 |
| 2020-11-20 | 2020-11-18 | 65.050 | 1,139,700 | +88,500 | 0.39% | 74,137,485 |
| 2020-11-19 | 2020-11-17 | 66.950 | 1,051,200 | -16,500 | 0.36% | 70,377,840 |
| 2020-11-18 | 2020-11-16 | 68.900 | 1,067,700 | +9,000 | 0.36% | 73,564,530 |
| 2020-11-17 | 2020-11-13 | 65.500 | 1,058,700 | -4,500 | 0.36% | 69,344,850 |
| 2020-11-16 | 2020-11-12 | 62.950 | 1,063,200 | -4,500 | 0.36% | 66,928,440 |
| 2020-11-13 | 2020-11-11 | 61.100 | 1,067,700 | -4,500 | 0.36% | 65,236,470 |
| 2020-11-12 | 2020-11-10 | 64.750 | 1,072,200 | +9,000 | 0.37% | 69,424,950 |
| 2020-11-11 | 2020-11-09 | 64.100 | 1,063,200 | -1,000 | 0.36% | 68,151,120 |
| 2020-11-10 | 2020-11-06 | 60.700 | 1,064,200 | +97,000 | 0.36% | 64,596,940 |
| 2020-11-09 | 2020-11-05 | 62.350 | 967,200 | +87,000 | 0.33% | 60,304,920 |
| 2020-11-04 | 2020-11-02 | 59.400 | 880,200 | +236,500 | 0.30% | 52,283,880 |
| 2020-11-02 | 2020-10-29 | 62.000 | 643,700 | -121,500 | 0.23% | 39,909,400 |
| 2020-10-30 | 2020-10-28 | 61.950 | 765,200 | -81,000 | 0.27% | 47,404,140 |
| 2020-10-23 | 2020-10-21 | 66.100 | 846,200 | -1,000 | 0.30% | 55,933,820 |
| 2020-10-22 | 2020-10-20 | 68.850 | 847,200 | -24,000 | 0.30% | 58,329,720 |
| 2020-10-21 | 2020-10-19 | 65.500 | 871,200 | +98,500 | 0.31% | 57,063,600 |
| 2020-10-20 | 2020-10-16 | 73.100 | 772,700 | -7,500 | 0.27% | 56,484,370 |
| 2020-10-19 | 2020-10-15 | 71.700 | 780,200 | -3,500 | 0.28% | 55,940,340 |
| 2020-10-16 | 2020-10-14 | 74.000 | 783,700 | +131,000 | 0.28% | 57,993,800 |
| 2020-10-15 | 2020-10-12 | 77.150 | 652,700 | -91,000 | 0.23% | 50,355,805 |
| 2020-10-14 | 2020-10-09 | 72.750 | 743,700 | 0.26% | 54,104,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy