History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.249 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.242 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.325 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.405 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.445 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.435 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.355 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.435 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.455 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.465 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.430 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.430 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.465 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.485 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.520 0 +0
2023-11-07 2023-11-03 0.485 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.490 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.570 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.810 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.990 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.980 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.820 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.870 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.880 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.880 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.940 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.780 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.870 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.110 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.150 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.230 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.190 0 +0
2023-03-30 2023-03-28 1.290 0 +0
2023-03-29 2023-03-27 1.300 0 +0
2023-03-28 2023-03-24 1.360 0 +0
2023-03-27 2023-03-23 1.430 0 +0
2023-03-24 2023-03-22 1.440 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.440 0 +0
2023-03-20 2023-03-16 1.390 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.410 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.610 0 +0
2023-03-07 2023-03-03 1.630 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.490 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.670 0 +0
2023-02-22 2023-02-20 1.670 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.630 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.720 0 +0
2023-02-08 2023-02-06 1.690 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.830 0 +0
2023-02-03 2023-02-01 1.900 0 +0
2023-02-02 2023-01-31 1.840 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 2.060 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.880 0 +0
2023-01-26 2023-01-19 1.820 0 +0
2023-01-20 2023-01-18 1.760 0 +0
2023-01-19 2023-01-17 1.840 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.960 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.960 0 +0
2023-01-10 2023-01-06 1.940 0 +0
2023-01-09 2023-01-05 1.940 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.810 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.800 0 +0
2022-12-22 2022-12-20 1.810 0 +0
2022-12-21 2022-12-19 2.010 0 +0
2022-12-20 2022-12-16 1.980 0 +0
2022-12-19 2022-12-15 1.880 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.290 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 2.030 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.640 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.540 0 +0
2022-12-01 2022-11-29 1.610 0 +0
2022-11-30 2022-11-28 1.420 0 +0
2022-11-29 2022-11-25 1.570 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.390 0 +0
2022-11-24 2022-11-22 1.390 0 +0
2022-11-23 2022-11-21 1.470 0 +0
2022-11-22 2022-11-18 1.540 0 +0
2022-11-21 2022-11-17 1.620 0 +0
2022-11-18 2022-11-16 1.550 0 +0
2022-11-17 2022-11-15 1.760 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 0.990 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 0.990 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 0.990 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.030 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 1.030 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.070 0 +0
2022-10-11 2022-10-07 1.040 0 +0
2022-10-10 2022-10-06 1.110 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.030 0 +0
2022-09-30 2022-09-28 1.130 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.170 0 +0
2022-09-27 2022-09-23 1.130 0 +0
2022-09-26 2022-09-22 1.160 0 +0
2022-09-23 2022-09-21 1.160 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.230 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.270 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.240 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.420 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.430 0 +0
2022-08-31 2022-08-29 1.450 0 +0
2022-08-30 2022-08-26 1.470 0 +0
2022-08-29 2022-08-25 1.430 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.520 0 +0
2022-08-23 2022-08-19 1.490 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.510 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.530 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.430 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.730 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.760 0 +0
2022-07-21 2022-07-19 1.780 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.860 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.250 0 +0
2022-07-11 2022-07-07 2.210 0 +0
2022-07-08 2022-07-06 2.250 0 +0
2022-07-07 2022-07-05 2.270 0 +0
2022-07-06 2022-07-04 2.320 0 +0
2022-07-05 2022-06-30 2.450 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.480 0 +0
2022-06-29 2022-06-27 2.500 0 +0
2022-06-28 2022-06-24 2.350 0 +0
2022-06-27 2022-06-23 2.390 0 +0
2022-06-24 2022-06-22 2.330 0 +0
2022-06-23 2022-06-21 2.460 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.150 0 +0
2022-06-20 2022-06-16 2.210 0 +0
2022-06-17 2022-06-15 2.250 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.250 0 +0
2022-06-14 2022-06-10 2.728 0 +0
2022-06-13 2022-06-09 2.770 0 +0
2022-06-10 2022-06-08 2.665 0 +0
2022-06-09 2022-06-07 2.601 0 +0
2022-06-08 2022-06-06 2.580 0 +0
2022-06-07 2022-06-02 2.517 0 +0
2022-06-06 2022-06-01 2.580 0 +0
2022-06-02 2022-05-31 2.591 0 +0
2022-06-01 2022-05-30 2.538 0 +0
2022-05-31 2022-05-27 2.580 0 +0
2022-05-30 2022-05-26 2.538 0 +0
2022-05-27 2022-05-25 2.633 0 +0
2022-05-26 2022-05-24 2.654 0 +0
2022-05-25 2022-05-23 2.749 0 +0
2022-05-24 2022-05-20 2.802 0 +0
2022-05-23 2022-05-19 2.844 0 +0
2022-05-20 2022-05-18 2.876 0 +0
2022-05-19 2022-05-17 2.834 0 +0
2022-05-18 2022-05-16 2.781 0 +0
2022-05-17 2022-05-13 2.717 0 +0
2022-05-16 2022-05-12 2.569 0 +0
2022-05-13 2022-05-11 2.791 0 +0
2022-05-12 2022-05-10 2.823 0 +0
2022-05-11 2022-05-06 2.876 0 +0
2022-05-10 2022-05-05 3.014 0 +0
2022-05-06 2022-05-04 3.088 0 +0
2022-05-05 2022-05-03 3.204 0 +0
2022-05-04 2022-04-29 3.172 0 +0
2022-05-03 2022-04-28 3.035 0 +0
2022-04-29 2022-04-27 3.024 0 +0
2022-04-28 2022-04-26 3.003 0 +0
2022-04-27 2022-04-25 2.992 0 +0
2022-04-26 2022-04-22 3.162 0 +0
2022-04-25 2022-04-21 3.098 0 +0
2022-04-22 2022-04-20 3.214 0 +0
2022-04-21 2022-04-19 3.468 0 +0
2022-04-20 2022-04-14 3.627 0 +0
2022-04-19 2022-04-13 3.468 0 +0
2022-04-14 2022-04-12 3.468 0 +0
2022-04-13 2022-04-11 3.447 0 +0
2022-04-12 2022-04-08 3.775 0 +0
2022-04-11 2022-04-07 3.785 0 +0
2022-04-08 2022-04-06 3.912 0 +0
2022-04-07 2022-04-04 3.796 0 +0
2022-04-06 2022-04-01 3.214 0 +0
2022-04-04 2022-03-31 3.088 0 +0
2022-04-01 2022-03-30 3.204 0 +0
2022-03-31 2022-03-29 2.897 0 +0
2022-03-30 2022-03-28 3.003 0 +0
2022-03-29 2022-03-25 3.024 0 +0
2022-03-28 2022-03-24 3.151 0 +0
2022-03-25 2022-03-23 3.214 0 +0
2022-03-24 2022-03-22 3.288 0 +0
2022-03-23 2022-03-21 3.014 0 +0
2022-03-22 2022-03-18 3.172 0 +0
2022-03-21 2022-03-17 3.394 0 +0
2022-03-18 2022-03-16 2.654 0 +0
2022-03-17 2022-03-15 2.284 0 +0
2022-03-16 2022-03-14 2.464 0 +0
2022-03-15 2022-03-11 2.813 0 +0
2022-03-14 2022-03-10 2.908 0 +0
2022-03-11 2022-03-09 2.865 0 +0
2022-03-10 2022-03-08 2.887 0 +0
2022-03-09 2022-03-07 3.119 0 +0
2022-03-08 2022-03-04 3.225 0 +0
2022-03-07 2022-03-03 3.310 0 +0
2022-03-04 2022-03-02 3.288 0 +0
2022-03-03 2022-03-01 3.458 0 +0
2022-03-02 2022-02-28 3.415 0 +0
2022-03-01 2022-02-25 3.595 0 +0
2022-02-28 2022-02-24 3.606 0 +0
2022-02-25 2022-02-23 3.828 0 +0
2022-02-24 2022-02-22 3.807 0 +0
2022-02-23 2022-02-21 3.891 0 +0
2022-02-22 2022-02-18 3.976 0 +0
2022-02-21 2022-02-17 3.902 0 +0
2022-02-18 2022-02-16 3.986 0 +0
2022-02-17 2022-02-15 3.838 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 4.198 0 +0
2022-02-14 2022-02-10 3.902 0 +0
2022-02-11 2022-02-09 3.595 0 +0
2022-02-10 2022-02-08 3.553 0 +0
2022-02-09 2022-02-07 3.817 0 +0
2022-02-08 2022-02-04 3.711 0 +0
2022-02-07 2022-01-31 3.616 0 +0
2022-02-04 2022-01-27 3.468 0 +0
2022-01-28 2022-01-26 3.669 0 +0
2022-01-27 2022-01-25 3.711 0 +0
2022-01-26 2022-01-24 3.944 0 +0
2022-01-25 2022-01-21 4.018 0 +0
2022-01-24 2022-01-20 4.198 0 +0
2022-01-21 2022-01-19 3.436 0 +0
2022-01-20 2022-01-18 3.183 0 +0
2022-01-19 2022-01-17 3.088 0 +0
2022-01-18 2022-01-14 3.172 0 +0
2022-01-17 2022-01-13 3.257 0 +0
2022-01-14 2022-01-12 3.659 0 +0
2022-01-13 2022-01-11 3.616 0 +0
2022-01-12 2022-01-10 3.384 0 +0
2022-01-11 2022-01-07 3.014 0 +0
2022-01-10 2022-01-06 2.929 0 +0
2022-01-07 2022-01-05 3.003 0 +0
2022-01-06 2022-01-04 3.119 0 +0
2022-01-05 2022-01-03 3.056 0 +0
2022-01-04 2021-12-31 3.384 0 +0
2022-01-03 2021-12-29 3.415 0 +0
2021-12-30 2021-12-28 3.574 0 +0
2021-12-29 2021-12-24 3.711 0 +0
2021-12-28 2021-12-22 3.637 0 +0
2021-12-23 2021-12-21 3.563 0 +0
2021-12-22 2021-12-20 3.447 0 +0
2021-12-21 2021-12-17 3.521 0 +0
2021-12-20 2021-12-16 3.447 0 +0
2021-12-17 2021-12-15 3.288 0 +0
2021-12-16 2021-12-14 3.563 0 +0
2021-12-15 2021-12-13 3.807 0 +0
2021-12-14 2021-12-10 4.060 0 -281
2021-12-13 2021-12-09 4.367 281 +2 0.00% 1,227
2021-12-01 2021-11-29 4.800 279 -76 0.00% 1,339
2021-11-29 2021-11-25 5.361 355 +253 0.00% 1,903
2021-11-25 2021-11-23 5.572 102 -456,958 0.00% 568
2021-11-23 2021-11-19 5.572 457,060 +457,060 0.02% 2,546,911
2021-11-22 2021-11-18 5.424 0 -641,211
2021-11-19 2021-11-17 5.868 641,211 +641,209 0.03% 3,762,910
2021-11-12 2021-11-10 5.720 2 -59,478 0.00% 11
2021-10-27 2021-10-25 6.249 59,480 -4,259 0.00% 371,696
2021-10-20 2021-10-18 6.016 63,739 -1,245 0.00% 383,484
2021-10-15 2021-10-11 5.985 64,984 -15,088 0.00% 388,913
2021-10-12 2021-10-08 6.186 80,072 -12,294 0.00% 495,298
2021-10-11 2021-10-07 6.217 92,366 -37,830 0.00% 574,274
2021-10-07 2021-10-05 6.228 130,196 -4,728 0.01% 810,854
2021-10-06 2021-10-04 6.334 134,924 +132,403 0.01% 854,567
2021-10-04 2021-09-29 6.059 2,521 -18,915 0.00% 15,274
2021-09-30 2021-09-28 6.080 21,436 -13,240 0.00% 130,329
2021-09-29 2021-09-27 5.530 34,676 -12,295 0.00% 191,761
2021-09-28 2021-09-24 5.794 46,971 -946 0.00% 272,170
2021-09-27 2021-09-23 6.069 47,917 -58,277 0.00% 290,825
2021-09-21 2021-09-17 5.636 106,194 +10,403 0.01% 598,490
2021-09-20 2021-09-16 5.234 95,791 +36,884 0.01% 501,372
2021-09-17 2021-09-15 5.657 58,907 +44,450 0.00% 333,235
2021-09-15 2021-09-13 6.196 14,457 +945 0.00% 89,579
2021-09-14 2021-09-10 6.313 13,512 +946 0.00% 85,295
2021-09-13 2021-09-09 6.228 12,566 -1,891 0.00% 78,260
2021-09-10 2021-09-08 6.524 14,457 +945 0.00% 94,318
2021-09-07 2021-09-03 6.651 13,512 +7,566 0.00% 89,867
2021-09-06 2021-09-02 6.640 5,946 +5,675 0.00% 39,483
2021-08-27 2021-08-25 7.359 271 -68,913 0.00% 1,994
2021-08-26 2021-08-24 6.947 69,184 +46,341 0.00% 480,619
2021-08-25 2021-08-23 6.291 22,843 -61,473 0.00% 143,714
2021-08-24 2021-08-20 6.154 84,316 -33,101 0.00% 518,875
2021-08-23 2021-08-19 6.587 117,417 +94,574 0.01% 773,480
2021-08-19 2021-08-17 6.926 22,843 -946 0.00% 158,206
2021-08-18 2021-08-16 7.190 23,789 -5,674 0.00% 171,047
2021-08-17 2021-08-13 7.275 29,463 -1,892 0.00% 214,336
2021-08-16 2021-08-12 7.518 31,355 +2,837 0.00% 235,725
2021-08-13 2021-08-11 7.634 28,518 -25,535 0.00% 217,714
2021-08-12 2021-08-10 7.497 54,053 -45,451 0.00% 405,225
2021-08-11 2021-08-09 7.328 99,504 -2,837 0.01% 729,128
2021-08-10 2021-08-06 7.306 102,341 +102,140 0.01% 747,752
2021-08-06 2021-08-04 7.867 201 -3,783 0.00% 1,581
2021-08-05 2021-08-03 7.941 3,984 -9,458 0.00% 31,637
2021-08-04 2021-08-02 8.100 13,442 +4,729 0.00% 108,874
2021-08-03 2021-07-30 7.856 8,713 -17,969 0.00% 68,452
2021-08-02 2021-07-29 8.639 26,682 -2,837 0.00% 230,500
2021-07-30 2021-07-28 7.951 29,519 -27,427 0.00% 234,720
2021-07-29 2021-07-27 7.190 56,946 +30,264 0.00% 409,451
2021-07-27 2021-07-23 8.713 26,682 -14,186 0.00% 232,475
2021-07-26 2021-07-22 9.284 40,868 -2,420 0.00% 379,409
2021-07-23 2021-07-21 9.294 43,288 -4,744 0.00% 402,334
2021-07-22 2021-07-20 9.178 48,032 +18,915 0.00% 440,839
2021-07-21 2021-07-19 9.590 29,117 +1,891 0.00% 279,244
2021-07-20 2021-07-16 10.123 27,226 +3,783 0.00% 275,605
2021-07-19 2021-07-15 9.899 23,443 -9,204 0.00% 232,065
2021-07-16 2021-07-14 10.123 32,647 +1,876 0.00% 330,481
2021-07-15 2021-07-13 10.016 30,771 -35,846 0.00% 308,212
2021-07-14 2021-07-12 10.144 66,617 +19,701 0.00% 675,775
2021-07-13 2021-07-09 9.856 46,916 -60,039 0.00% 462,426
2021-07-12 2021-07-08 9.856 106,955 +7,393 0.01% 1,054,199
2021-07-09 2021-07-07 10.102 99,562 -24,292 0.01% 1,005,731
2021-07-08 2021-07-06 10.070 123,854 +122,940 0.01% 1,247,159
2021-07-06 2021-07-02 10.229 914 -32,044 0.00% 9,350
2021-07-05 2021-06-30 10.613 32,958 -109,172 0.00% 349,784
2021-07-02 2021-06-29 10.613 142,130 +91,988 0.01% 1,508,430
2021-06-30 2021-06-28 10.261 50,142 -167,054 0.00% 514,527
2021-06-29 2021-06-25 10.016 217,196 +160,216 0.01% 2,175,503
2021-06-28 2021-06-24 10.016 56,980 -59,221 0.00% 570,729
2021-06-25 2021-06-23 9.718 116,201 +50,677 0.01% 1,129,236
2021-06-24 2021-06-22 9.175 65,524 -76,954 0.00% 601,151
2021-06-23 2021-06-21 8.684 142,478 +13,138 0.01% 1,237,330
2021-06-22 2021-06-18 8.525 129,340 +38,477 0.01% 1,102,561
2021-06-21 2021-06-17 8.130 90,863 +3,754 0.00% 738,740
2021-06-18 2021-06-16 8.152 87,109 +1,877 0.00% 710,075
2021-06-17 2021-06-15 8.365 85,232 -8,446 0.00% 712,939
2021-06-16 2021-06-11 8.684 93,678 +5,631 0.00% 813,533
2021-06-15 2021-06-10 8.429 88,047 +2,815 0.00% 742,115
2021-06-11 2021-06-09 8.567 85,232 +22,815 0.00% 730,195
2021-06-10 2021-06-08 8.226 62,417 +4,693 0.00% 513,452
2021-06-09 2021-06-07 8.386 57,724 -22,276 0.00% 484,073
2021-06-08 2021-06-04 8.205 80,000 -70,155 0.00% 656,388
2021-06-07 2021-06-03 8.418 150,155 +150,155 0.01% 1,263,999
2021-06-04 2021-06-02 8.748 0 -95,352
2021-06-03 2021-06-01 8.802 95,352 -21,316 0.01% 839,247
2021-06-02 2021-05-31 8.631 116,668 +72,262 0.01% 1,006,971
2021-06-01 2021-05-28 8.365 44,406 -5,750 0.00% 371,442
2021-05-31 2021-05-27 8.738 50,156 +3,383 0.00% 438,245
2021-05-27 2021-05-25 8.226 46,773 -1,736 0.00% 384,762
2021-05-26 2021-05-24 8.301 48,509 -101,867 0.00% 402,661
2021-05-25 2021-05-21 8.002 150,376 +72,263 0.01% 1,203,368
2021-05-24 2021-05-20 8.152 78,113 +3,753 0.00% 636,744
2021-05-21 2021-05-18 8.120 74,360 +18,770 0.00% 603,774
2021-05-20 2021-05-17 7.491 55,590 -44,521 0.00% 416,420
2021-05-18 2021-05-14 7.406 100,111 +4,692 0.01% 741,390
2021-05-17 2021-05-13 7.502 95,419 +30,970 0.01% 715,793
2021-05-14 2021-05-12 7.736 64,449 +63,816 0.00% 498,578
2021-05-13 2021-05-11 7.715 633 -15,954 0.00% 4,883
2021-05-11 2021-05-07 7.864 16,587 +15,954 0.00% 130,438
2021-05-10 2021-05-06 7.981 633 -939 0.00% 5,052
2021-05-07 2021-05-05 8.120 1,572 +939 0.00% 12,764
2021-05-05 2021-05-03 7.896 633 -208,341 0.00% 4,998
2021-05-04 2021-04-30 8.482 208,974 +114,494 0.01% 1,772,496
2021-05-03 2021-04-29 8.397 94,480 +54,431 0.00% 793,316
2021-04-30 2021-04-28 8.535 40,049 -4,501 0.00% 341,825
2021-04-29 2021-04-27 8.546 44,550 -939 0.00% 380,717
2021-04-28 2021-04-26 8.226 45,489 -36,158 0.00% 374,200
2021-04-27 2021-04-23 8.322 81,647 -12,200 0.00% 679,471
2021-04-26 2021-04-22 8.556 93,847 -375,579 0.00% 803,001
2021-04-23 2021-04-21 8.684 469,426 +93,847 0.02% 4,076,662
2021-04-22 2021-04-20 8.610 375,579 +375,388 0.02% 3,233,647
2021-04-14 2021-04-12 8.130 191 -18,770 0.00% 1,553
2021-04-12 2021-04-08 8.695 18,961 +18,770 0.00% 164,866
2021-04-09 2021-04-07 8.631 191 -93,847 0.00% 1,649
2021-04-08 2021-04-01 8.684 94,038 +29,835 0.00% 816,659
2021-04-07 2021-03-31 8.418 64,203 +19,232 0.00% 540,459
2021-04-01 2021-03-30 8.556 44,971 -38,792 0.00% 384,794
2021-03-31 2021-03-29 8.642 83,763 -43,979 0.00% 723,857
2021-03-30 2021-03-26 8.759 127,742 +127,632 0.01% 1,118,885
2021-03-26 2021-03-24 8.546 110 -8,446 0.00% 940
2021-03-25 2021-03-23 8.802 8,556 -25,339 0.00% 75,306
2021-03-24 2021-03-22 8.759 33,895 -19,708 0.00% 296,884
2021-03-23 2021-03-19 8.866 53,603 +19,708 0.00% 475,217
2021-03-22 2021-03-18 8.951 33,895 -938 0.00% 303,386
2021-03-19 2021-03-17 8.620 34,833 -14,077 0.00% 300,275
2021-03-18 2021-03-16 8.269 48,910 -3,128 0.00% 404,426
2021-03-17 2021-03-15 7.789 52,038 +9,385 0.00% 405,339
2021-03-16 2021-03-12 8.034 42,653 -22,945 0.00% 342,690
2021-03-15 2021-03-11 8.034 65,598 +12,911 0.00% 527,038
2021-03-11 2021-03-09 7.661 52,687 -2,380 0.00% 403,657
2021-03-10 2021-03-08 7.789 55,067 +15,016 0.00% 428,932
2021-03-09 2021-03-05 8.397 40,051 -939 0.00% 336,294
2021-03-08 2021-03-04 8.887 40,990 -79,112 0.00% 364,270
2021-03-05 2021-03-03 9.462 120,102 -6,570 0.01% 1,136,431
2021-03-04 2021-03-02 9.729 126,672 +116,370 0.01% 1,232,342
2021-03-03 2021-03-01 10.379 10,302 -24,400 0.00% 106,920
2021-03-02 2021-02-26 9.878 34,702 +15,016 0.00% 342,779
2021-03-01 2021-02-25 9.856 19,686 +17,831 0.00% 194,035
2021-02-26 2021-02-24 9.409 1,855 +938 0.00% 17,454
2021-02-24 2021-02-22 9.537 917 -1,877 0.00% 8,745
2021-02-23 2021-02-19 10.208 2,794 -28,154 0.00% 28,521
2021-02-22 2021-02-18 10.443 30,948 +30,031 0.00% 323,176
2021-02-17 2021-02-11 9.878 917 -12,200 0.00% 9,058
2021-02-16 2021-02-09 9.515 13,117 +4,692 0.00% 124,815
2021-02-10 2021-02-08 9.515 8,425 +6,570 0.00% 80,168
2021-02-05 2021-02-03 9.675 1,855 -7,508 0.00% 17,948
2021-02-04 2021-02-02 9.633 9,363 -939 0.00% 90,191
2021-02-03 2021-02-01 8.844 10,302 -19,707 0.00% 91,113
2021-02-02 2021-01-29 8.706 30,009 +11,261 0.00% 261,248
2021-02-01 2021-01-28 8.599 18,748 -22,523 0.00% 161,216
2021-01-29 2021-01-27 9.015 41,271 +36,600 0.00% 372,045
2021-01-28 2021-01-26 9.036 4,671 -13,138 0.00% 42,207
2021-01-27 2021-01-25 9.409 17,809 +15,954 0.00% 167,564
2021-01-25 2021-01-21 9.164 1,855 -16,893 0.00% 16,999
2021-01-22 2021-01-20 9.377 18,748 -14,077 0.00% 175,799
2021-01-21 2021-01-19 9.057 32,825 -6,569 0.00% 297,306
2021-01-20 2021-01-18 8.237 39,394 +37,539 0.00% 324,481
2021-01-19 2021-01-15 7.512 1,855 -13,139 0.00% 13,935
2021-01-18 2021-01-14 7.736 14,994 +1,877 0.00% 115,994
2021-01-15 2021-01-13 7.693 13,117 +11,262 0.00% 100,914
2021-01-13 2021-01-11 7.672 1,855 -27,216 0.00% 14,232
2021-01-12 2021-01-08 8.130 29,071 +13,139 0.00% 236,355
2021-01-11 2021-01-07 7.523 15,932 -21,585 0.00% 119,855
2021-01-08 2021-01-06 7.171 37,517 +36,600 0.00% 269,044
2021-01-06 2021-01-04 6.670 917 -9,385 0.00% 6,117
2021-01-05 2020-12-31 6.713 10,302 -16,892 0.00% 69,158
2021-01-04 2020-12-29 6.340 27,194 +23,462 0.00% 172,413
2020-12-30 2020-12-28 6.276 3,732 -3,754 0.00% 23,423
2020-12-29 2020-12-24 6.500 7,486 +7,097 0.00% 48,659
2020-12-28 2020-12-22 6.010 389 -715,456 0.00% 2,338
2020-12-18 2020-12-16 5.530 715,845 -37,538 0.04% 3,958,825
2020-12-17 2020-12-15 5.541 753,383 -26,583 0.04% 4,174,449
2020-12-16 2020-12-14 5.605 779,966 -11,261 0.04% 4,371,610
2020-12-11 2020-12-09 5.541 791,227 -16,893 0.04% 4,384,140
2020-12-10 2020-12-08 5.626 808,120 +107,084 0.04% 4,546,631
2020-12-09 2020-12-07 5.882 701,036 +19,707 0.04% 4,123,437
2020-12-02 2020-11-30 6.393 681,329 -24,618 0.04% 4,356,002
2020-12-01 2020-11-27 6.095 705,947 +93,846 0.04% 4,302,770
2020-11-24 2020-11-20 6.297 612,101 -91,396 0.03% 3,854,700
2020-11-18 2020-11-16 5.509 703,497 -2,450 0.04% 3,875,545
2020-11-17 2020-11-13 5.690 705,947 -21,220 0.04% 4,016,921
2020-11-16 2020-11-12 5.754 727,167 +16,857 0.04% 4,184,156
2020-11-13 2020-11-11 5.701 710,310 -242,125 0.04% 4,049,316
2020-11-12 2020-11-10 6.170 952,435 -95,115 0.05% 5,876,164
2020-11-11 2020-11-09 6.628 1,047,550 +1,015,423 0.06% 6,942,967
2020-11-09 2020-11-05 6.745 32,127 -5,351,400 0.00% 216,697
2020-11-06 2020-11-04 6.276 5,383,527 +187,694 0.28% 33,787,975
2020-11-05 2020-11-03 5.978 5,195,833 +348,172 0.27% 31,059,755
2020-11-04 2020-11-02 6.361 4,847,661 +76,955 0.26% 30,838,025
2020-11-03 2020-10-30 6.479 4,770,706 0.25% 30,907,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top