History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 320,204 | +0 | 0.02% | 78,770 |
| 2025-10-13 | 2025-10-09 | 0.250 | 320,204 | +0 | 0.02% | 80,051 |
| 2025-10-10 | 2025-10-08 | 0.255 | 320,204 | +0 | 0.02% | 81,652 |
| 2025-10-09 | 2025-10-06 | 0.250 | 320,204 | +0 | 0.02% | 80,051 |
| 2025-10-08 | 2025-10-03 | 0.255 | 320,204 | +0 | 0.02% | 81,652 |
| 2025-10-06 | 2025-10-02 | 0.243 | 320,204 | +0 | 0.02% | 77,810 |
| 2025-10-03 | 2025-09-30 | 0.237 | 320,204 | +0 | 0.02% | 75,888 |
| 2025-10-02 | 2025-09-29 | 0.232 | 320,204 | +0 | 0.02% | 74,287 |
| 2025-09-30 | 2025-09-26 | 0.241 | 320,204 | +0 | 0.02% | 77,169 |
| 2025-09-29 | 2025-09-25 | 0.248 | 320,204 | +0 | 0.02% | 79,411 |
| 2025-09-26 | 2025-09-24 | 0.249 | 320,204 | +0 | 0.02% | 79,731 |
| 2025-09-25 | 2025-09-23 | 0.250 | 320,204 | +0 | 0.02% | 80,051 |
| 2025-09-24 | 2025-09-22 | 0.255 | 320,204 | +0 | 0.02% | 81,652 |
| 2025-09-23 | 2025-09-19 | 0.265 | 320,204 | +0 | 0.02% | 84,854 |
| 2025-09-22 | 2025-09-18 | 0.260 | 320,204 | +0 | 0.02% | 83,253 |
| 2025-09-19 | 2025-09-17 | 0.265 | 320,204 | +0 | 0.02% | 84,854 |
| 2025-09-18 | 2025-09-16 | 0.255 | 320,204 | +0 | 0.02% | 81,652 |
| 2025-09-17 | 2025-09-15 | 0.240 | 320,204 | +0 | 0.02% | 76,849 |
| 2025-09-16 | 2025-09-12 | 0.246 | 320,204 | -1,500 | 0.02% | 78,770 |
| 2025-03-19 | 2025-03-17 | 0.370 | 321,704 | -48,860 | 0.02% | 119,030 |
| 2025-02-26 | 2025-02-24 | 0.340 | 370,564 | -11,000 | 0.02% | 125,992 |
| 2025-02-25 | 2025-02-21 | 0.320 | 381,564 | -2,000 | 0.02% | 122,100 |
| 2024-10-30 | 2024-10-28 | 0.395 | 383,564 | -250 | 0.02% | 151,508 |
| 2024-10-10 | 2024-10-08 | 0.465 | 383,814 | -80,000 | 0.02% | 178,474 |
| 2024-10-08 | 2024-10-04 | 0.550 | 463,814 | -72,000 | 0.02% | 255,098 |
| 2024-10-04 | 2024-10-02 | 0.580 | 535,814 | -8,000 | 0.03% | 310,772 |
| 2024-09-27 | 2024-09-25 | 0.295 | 543,814 | -45,000 | 0.03% | 160,425 |
| 2024-09-26 | 2024-09-24 | 0.290 | 588,814 | -378,000 | 0.03% | 170,756 |
| 2024-09-24 | 2024-09-20 | 0.280 | 966,814 | +378,000 | 0.05% | 270,708 |
| 2024-09-03 | 2024-08-30 | 0.290 | 588,814 | -300,000 | 0.03% | 170,756 |
| 2024-07-09 | 2024-07-05 | 0.405 | 888,814 | -250 | 0.04% | 359,970 |
| 2024-06-20 | 2024-06-18 | 0.380 | 889,064 | -250 | 0.04% | 337,844 |
| 2024-06-14 | 2024-06-12 | 0.390 | 889,314 | -40,000 | 0.04% | 346,832 |
| 2024-05-06 | 2024-05-02 | 0.390 | 929,314 | +80,000 | 0.05% | 362,432 |
| 2024-02-01 | 2024-01-30 | 0.385 | 849,314 | -30,000 | 0.04% | 326,986 |
| 2023-12-29 | 2023-12-27 | 0.415 | 879,314 | -5,316 | 0.04% | 364,915 |
| 2023-12-05 | 2023-12-01 | 0.480 | 884,630 | -287 | 0.04% | 424,622 |
| 2023-10-27 | 2023-10-25 | 0.475 | 884,917 | +287 | 0.04% | 420,336 |
| 2023-10-05 | 2023-10-03 | 0.520 | 884,630 | -100,000 | 0.04% | 460,008 |
| 2023-09-18 | 2023-09-14 | 0.660 | 984,630 | -150,000 | 0.05% | 649,856 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,134,630 | +280,000 | 0.06% | 771,548 |
| 2023-08-01 | 2023-07-28 | 0.970 | 854,630 | -100,000 | 0.04% | 828,991 |
| 2023-07-04 | 2023-06-30 | 0.900 | 954,630 | -30,000 | 0.05% | 859,167 |
| 2023-06-09 | 2023-06-07 | 0.920 | 984,630 | -30,000 | 0.05% | 905,860 |
| 2023-06-08 | 2023-06-06 | 0.930 | 1,014,630 | +30,000 | 0.05% | 943,606 |
| 2023-05-09 | 2023-05-05 | 1.000 | 984,630 | +30,000 | 0.05% | 984,630 |
| 2023-04-21 | 2023-04-19 | 1.100 | 954,630 | -38,000 | 0.05% | 1,050,093 |
| 2023-04-17 | 2023-04-13 | 1.180 | 992,630 | -250 | 0.05% | 1,171,303 |
| 2023-04-13 | 2023-04-11 | 1.200 | 992,880 | +5,000 | 0.05% | 1,191,456 |
| 2023-04-12 | 2023-04-06 | 1.120 | 987,880 | -15,000 | 0.05% | 1,106,426 |
| 2023-03-27 | 2023-03-23 | 1.430 | 1,002,880 | -100,000 | 0.05% | 1,434,118 |
| 2023-03-24 | 2023-03-22 | 1.440 | 1,102,880 | +3,000 | 0.05% | 1,588,147 |
| 2023-03-07 | 2023-03-03 | 1.630 | 1,099,880 | +30,000 | 0.05% | 1,792,804 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,069,880 | -30,000 | 0.05% | 1,701,109 |
| 2023-03-02 | 2023-02-28 | 1.490 | 1,099,880 | -30,000 | 0.05% | 1,638,821 |
| 2023-03-01 | 2023-02-27 | 1.520 | 1,129,880 | -15,000 | 0.06% | 1,717,418 |
| 2023-02-27 | 2023-02-23 | 1.600 | 1,144,880 | +200,000 | 0.06% | 1,831,808 |
| 2023-02-24 | 2023-02-22 | 1.610 | 944,880 | +15,000 | 0.05% | 1,521,257 |
| 2023-02-23 | 2023-02-21 | 1.670 | 929,880 | -35,000 | 0.05% | 1,552,900 |
| 2023-02-21 | 2023-02-17 | 1.590 | 964,880 | -35,000 | 0.05% | 1,534,159 |
| 2023-02-13 | 2023-02-09 | 1.700 | 999,880 | +12,000 | 0.05% | 1,699,796 |
| 2023-02-07 | 2023-02-03 | 1.780 | 987,880 | -60,000 | 0.05% | 1,758,426 |
| 2023-02-03 | 2023-02-01 | 1.900 | 1,047,880 | +38,000 | 0.05% | 1,990,972 |
| 2023-02-02 | 2023-01-31 | 1.840 | 1,009,880 | +5,000 | 0.05% | 1,858,179 |
| 2023-01-31 | 2023-01-27 | 2.060 | 1,004,880 | -5,000 | 0.05% | 2,070,053 |
| 2023-01-30 | 2023-01-26 | 2.000 | 1,009,880 | +15,000 | 0.05% | 2,019,760 |
| 2023-01-17 | 2023-01-13 | 1.880 | 994,880 | -10,000 | 0.05% | 1,870,374 |
| 2023-01-16 | 2023-01-12 | 1.830 | 1,004,880 | +80,000 | 0.05% | 1,838,930 |
| 2023-01-13 | 2023-01-11 | 1.960 | 924,880 | -250,000 | 0.05% | 1,812,765 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,174,880 | +150,000 | 0.06% | 2,349,760 |
| 2023-01-06 | 2023-01-04 | 1.900 | 1,024,880 | -220,000 | 0.05% | 1,947,272 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,244,880 | -200,000 | 0.06% | 2,128,745 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,444,880 | +100,000 | 0.07% | 2,615,233 |
| 2022-12-23 | 2022-12-21 | 1.800 | 1,344,880 | +30,000 | 0.07% | 2,420,784 |
| 2022-12-20 | 2022-12-16 | 1.980 | 1,314,880 | -39,000 | 0.06% | 2,603,462 |
| 2022-12-19 | 2022-12-15 | 1.880 | 1,353,880 | -190,000 | 0.07% | 2,545,294 |
| 2022-12-15 | 2022-12-13 | 1.970 | 1,543,880 | +250,000 | 0.08% | 3,041,444 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,293,880 | +350,000 | 0.06% | 2,691,270 |
| 2022-12-13 | 2022-12-09 | 2.290 | 943,880 | +70,000 | 0.05% | 2,161,485 |
| 2022-12-12 | 2022-12-08 | 2.000 | 873,880 | +50,000 | 0.04% | 1,747,760 |
| 2022-12-08 | 2022-12-06 | 2.030 | 823,880 | +89,000 | 0.04% | 1,672,476 |
| 2022-12-07 | 2022-12-05 | 2.020 | 734,880 | -120,000 | 0.04% | 1,484,458 |
| 2022-12-06 | 2022-12-02 | 1.640 | 854,880 | -110,000 | 0.04% | 1,402,003 |
| 2022-12-02 | 2022-11-30 | 1.540 | 964,880 | +410,000 | 0.05% | 1,485,915 |
| 2022-12-01 | 2022-11-29 | 1.610 | 554,880 | +30,000 | 0.03% | 893,357 |
| 2022-11-25 | 2022-11-23 | 1.390 | 524,880 | +12,000 | 0.03% | 729,583 |
| 2022-11-18 | 2022-11-16 | 1.550 | 512,880 | +50,000 | 0.03% | 794,964 |
| 2022-11-17 | 2022-11-15 | 1.760 | 462,880 | -60,000 | 0.02% | 814,669 |
| 2022-11-16 | 2022-11-14 | 1.370 | 522,880 | +108,000 | 0.03% | 716,346 |
| 2022-10-13 | 2022-10-11 | 1.040 | 414,880 | +50,000 | 0.02% | 431,475 |
| 2022-10-12 | 2022-10-10 | 1.070 | 364,880 | +10,000 | 0.02% | 390,422 |
| 2022-10-05 | 2022-09-30 | 1.050 | 354,880 | -2,551 | 0.02% | 372,624 |
| 2022-09-30 | 2022-09-28 | 1.130 | 357,431 | +2,551 | 0.02% | 403,897 |
| 2022-09-21 | 2022-09-19 | 1.230 | 354,880 | +20,000 | 0.02% | 436,502 |
| 2022-09-20 | 2022-09-16 | 1.280 | 334,880 | -50,000 | 0.02% | 428,646 |
| 2022-09-19 | 2022-09-15 | 1.350 | 384,880 | +50,000 | 0.02% | 519,588 |
| 2022-09-16 | 2022-09-14 | 1.270 | 334,880 | -30,000 | 0.02% | 425,298 |
| 2022-09-14 | 2022-09-09 | 1.240 | 364,880 | +30,000 | 0.02% | 452,451 |
| 2022-08-05 | 2022-08-03 | 1.400 | 334,880 | +9,384 | 0.02% | 468,832 |
| 2022-06-13 | 2022-06-09 | 2.770 | 325,496 | +17,663 | 0.02% | 901,731 |
| 2022-04-26 | 2022-04-22 | 3.162 | 307,833 | -6,621 | 0.02% | 973,232 |
| 2022-04-04 | 2022-03-31 | 3.088 | 314,454 | -7,565 | 0.02% | 970,890 |
| 2022-04-01 | 2022-03-30 | 3.204 | 322,019 | +7,565 | 0.02% | 1,031,701 |
| 2022-03-24 | 2022-03-22 | 3.288 | 314,454 | -9,457 | 0.02% | 1,034,064 |
| 2022-03-23 | 2022-03-21 | 3.014 | 323,911 | +9,457 | 0.02% | 976,114 |
| 2022-03-22 | 2022-03-18 | 3.172 | 314,454 | -6,620 | 0.02% | 997,489 |
| 2022-03-21 | 2022-03-17 | 3.394 | 321,074 | +3,783 | 0.02% | 1,089,783 |
| 2022-03-07 | 2022-03-03 | 3.310 | 317,291 | +9,458 | 0.02% | 1,050,103 |
| 2022-02-07 | 2022-01-31 | 3.616 | 307,833 | -5,675 | 0.02% | 1,113,195 |
| 2022-02-04 | 2022-01-27 | 3.468 | 313,508 | +5,675 | 0.02% | 1,087,307 |
| 2022-01-27 | 2022-01-25 | 3.711 | 307,833 | -18,915 | 0.02% | 1,142,489 |
| 2022-01-24 | 2022-01-20 | 4.198 | 326,748 | +18,915 | 0.02% | 1,371,618 |
| 2022-01-17 | 2022-01-13 | 3.257 | 307,833 | -26,481 | 0.02% | 1,002,526 |
| 2022-01-14 | 2022-01-12 | 3.659 | 334,314 | -20,806 | 0.02% | 1,223,096 |
| 2022-01-13 | 2022-01-11 | 3.616 | 355,120 | +28,372 | 0.02% | 1,284,195 |
| 2022-01-12 | 2022-01-10 | 3.384 | 326,748 | -18,915 | 0.02% | 1,105,587 |
| 2022-01-10 | 2022-01-06 | 2.929 | 345,663 | -5,267 | 0.02% | 1,012,424 |
| 2022-01-06 | 2022-01-04 | 3.119 | 350,930 | +2,270 | 0.02% | 1,094,643 |
| 2022-01-05 | 2022-01-03 | 3.056 | 348,660 | +18,915 | 0.02% | 1,065,442 |
| 2021-12-29 | 2021-12-24 | 3.711 | 329,745 | -18,915 | 0.02% | 1,223,813 |
| 2021-12-28 | 2021-12-22 | 3.637 | 348,660 | +18,915 | 0.02% | 1,268,208 |
| 2021-12-17 | 2021-12-15 | 3.288 | 329,745 | -9,458 | 0.02% | 1,084,348 |
| 2021-12-13 | 2021-12-09 | 4.367 | 339,203 | +8,512 | 0.02% | 1,481,288 |
| 2021-12-09 | 2021-12-07 | 4.748 | 330,691 | -8,512 | 0.02% | 1,569,996 |
| 2021-11-23 | 2021-11-19 | 5.572 | 339,203 | -1,891 | 0.02% | 1,890,167 |
| 2021-11-18 | 2021-11-16 | 6.006 | 341,094 | +946 | 0.02% | 2,048,577 |
| 2021-11-15 | 2021-11-11 | 5.921 | 340,148 | +945 | 0.02% | 2,014,122 |
| 2021-11-09 | 2021-11-05 | 5.276 | 339,203 | -9,457 | 0.02% | 1,789,741 |
| 2021-11-08 | 2021-11-04 | 5.477 | 348,660 | -18,915 | 0.02% | 1,909,685 |
| 2021-11-05 | 2021-11-03 | 5.424 | 367,575 | +9,458 | 0.02% | 1,993,853 |
| 2021-11-04 | 2021-11-02 | 5.467 | 358,117 | -16,078 | 0.02% | 1,957,696 |
| 2021-10-26 | 2021-10-22 | 6.535 | 374,195 | -12,294 | 0.02% | 2,445,211 |
| 2021-10-04 | 2021-09-29 | 6.059 | 386,489 | -18,915 | 0.02% | 2,341,648 |
| 2021-09-30 | 2021-09-28 | 6.080 | 405,404 | +18,915 | 0.02% | 2,464,823 |
| 2021-09-29 | 2021-09-27 | 5.530 | 386,489 | -14,186 | 0.02% | 2,137,316 |
| 2021-09-27 | 2021-09-23 | 6.069 | 400,675 | +13,893 | 0.02% | 2,431,835 |
| 2021-09-23 | 2021-09-20 | 5.467 | 386,782 | -24,799 | 0.02% | 2,114,398 |
| 2021-09-21 | 2021-09-17 | 5.636 | 411,581 | -292 | 0.02% | 2,319,596 |
| 2021-09-17 | 2021-09-15 | 5.657 | 411,873 | -5,382 | 0.02% | 2,329,952 |
| 2021-09-03 | 2021-09-01 | 6.757 | 417,255 | +9,457 | 0.02% | 2,819,242 |
| 2021-09-02 | 2021-08-31 | 6.873 | 407,798 | +1,892 | 0.02% | 2,802,776 |
| 2021-08-30 | 2021-08-26 | 6.989 | 405,906 | +18,914 | 0.02% | 2,836,984 |
| 2021-08-27 | 2021-08-25 | 7.359 | 386,992 | -33,100 | 0.02% | 2,848,007 |
| 2021-08-26 | 2021-08-24 | 6.947 | 420,092 | -49,179 | 0.02% | 2,918,365 |
| 2021-08-24 | 2021-08-20 | 6.154 | 469,271 | +49,179 | 0.02% | 2,887,863 |
| 2021-08-23 | 2021-08-19 | 6.587 | 420,092 | +2,837 | 0.02% | 2,767,339 |
| 2021-08-17 | 2021-08-13 | 7.275 | 417,255 | +33,101 | 0.02% | 3,035,428 |
| 2021-08-13 | 2021-08-11 | 7.634 | 384,154 | +5,674 | 0.02% | 2,932,732 |
| 2021-08-12 | 2021-08-10 | 7.497 | 378,480 | +47,287 | 0.02% | 2,837,390 |
| 2021-08-10 | 2021-08-06 | 7.306 | 331,193 | +4,729 | 0.02% | 2,419,854 |
| 2021-08-05 | 2021-08-03 | 7.941 | 326,464 | +4,728 | 0.02% | 2,592,419 |
| 2021-08-03 | 2021-07-30 | 7.856 | 321,736 | +18,915 | 0.02% | 2,527,658 |
| 2021-08-02 | 2021-07-29 | 8.639 | 302,821 | -39,721 | 0.02% | 2,616,001 |
| 2021-07-30 | 2021-07-28 | 7.951 | 342,542 | +15,132 | 0.02% | 2,723,714 |
| 2021-07-29 | 2021-07-27 | 7.190 | 327,410 | +5,674 | 0.02% | 2,354,132 |
| 2021-07-28 | 2021-07-26 | 7.349 | 321,736 | +51,070 | 0.02% | 2,364,364 |
| 2021-07-27 | 2021-07-23 | 8.713 | 270,666 | +21,752 | 0.01% | 2,358,255 |
| 2021-07-26 | 2021-07-22 | 9.284 | 248,914 | +9,457 | 0.01% | 2,310,860 |
| 2021-07-22 | 2021-07-20 | 9.178 | 239,457 | -4,728 | 0.01% | 2,197,744 |
| 2021-07-21 | 2021-07-19 | 9.590 | 244,185 | +4,728 | 0.01% | 2,341,834 |
| 2021-07-20 | 2021-07-16 | 10.123 | 239,457 | +4,729 | 0.01% | 2,423,992 |
| 2021-07-19 | 2021-07-15 | 9.899 | 234,728 | +1,804 | 0.01% | 2,323,596 |
| 2021-07-15 | 2021-07-13 | 10.016 | 232,924 | -9,385 | 0.01% | 2,333,039 |
| 2021-07-14 | 2021-07-12 | 10.144 | 242,309 | +9,385 | 0.01% | 2,458,026 |
| 2021-07-13 | 2021-07-09 | 9.856 | 232,924 | +7,507 | 0.01% | 2,295,810 |
| 2021-07-12 | 2021-07-08 | 9.856 | 225,417 | +4,693 | 0.01% | 2,221,817 |
| 2021-07-09 | 2021-07-07 | 10.102 | 220,724 | +4,692 | 0.01% | 2,229,656 |
| 2021-07-07 | 2021-07-05 | 10.219 | 216,032 | -4,692 | 0.01% | 2,207,581 |
| 2021-07-06 | 2021-07-02 | 10.229 | 220,724 | +4,692 | 0.01% | 2,257,880 |
| 2021-07-05 | 2021-06-30 | 10.613 | 216,032 | -15,954 | 0.01% | 2,292,754 |
| 2021-07-02 | 2021-06-29 | 10.613 | 231,986 | -14,077 | 0.01% | 2,462,074 |
| 2021-06-30 | 2021-06-28 | 10.261 | 246,063 | -9,385 | 0.01% | 2,524,949 |
| 2021-06-29 | 2021-06-25 | 10.016 | 255,448 | -14,546 | 0.01% | 2,558,647 |
| 2021-06-28 | 2021-06-24 | 10.016 | 269,994 | -31,908 | 0.01% | 2,704,344 |
| 2021-06-25 | 2021-06-23 | 9.718 | 301,902 | -94,316 | 0.02% | 2,933,870 |
| 2021-06-24 | 2021-06-22 | 9.175 | 396,218 | -33,785 | 0.02% | 3,635,108 |
| 2021-06-23 | 2021-06-21 | 8.684 | 430,003 | -25,339 | 0.02% | 3,734,299 |
| 2021-06-22 | 2021-06-18 | 8.525 | 455,342 | -18,769 | 0.02% | 3,881,572 |
| 2021-06-21 | 2021-06-17 | 8.130 | 474,111 | +5,631 | 0.03% | 3,854,646 |
| 2021-06-18 | 2021-06-16 | 8.152 | 468,480 | +2,815 | 0.02% | 3,818,849 |
| 2021-06-17 | 2021-06-15 | 8.365 | 465,665 | +22,524 | 0.02% | 3,895,141 |
| 2021-06-16 | 2021-06-11 | 8.684 | 443,141 | -60,797 | 0.02% | 3,848,394 |
| 2021-06-15 | 2021-06-10 | 8.429 | 503,938 | +9,384 | 0.03% | 4,247,502 |
| 2021-06-11 | 2021-06-09 | 8.567 | 494,554 | -38,477 | 0.03% | 4,236,915 |
| 2021-06-10 | 2021-06-08 | 8.226 | 533,031 | +4,693 | 0.03% | 4,384,800 |
| 2021-06-09 | 2021-06-07 | 8.386 | 528,338 | -10,324 | 0.03% | 4,430,641 |
| 2021-06-08 | 2021-06-04 | 8.205 | 538,662 | +33,785 | 0.03% | 4,419,641 |
| 2021-06-07 | 2021-06-03 | 8.418 | 504,877 | +30,970 | 0.03% | 4,250,036 |
| 2021-06-04 | 2021-06-02 | 8.748 | 473,907 | -40,354 | 0.03% | 4,145,876 |
| 2021-06-03 | 2021-06-01 | 8.802 | 514,261 | -32,847 | 0.03% | 4,526,303 |
| 2021-06-02 | 2021-05-31 | 8.631 | 547,108 | -24,400 | 0.03% | 4,722,131 |
| 2021-06-01 | 2021-05-28 | 8.365 | 571,508 | +54,431 | 0.03% | 4,780,485 |
| 2021-05-31 | 2021-05-27 | 8.738 | 517,077 | -38,008 | 0.03% | 4,518,029 |
| 2021-05-28 | 2021-05-26 | 8.365 | 555,085 | -473,927 | 0.03% | 4,643,112 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,029,012 | -15,015 | 0.05% | 8,541,573 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,044,027 | +4,692 | 0.06% | 8,510,462 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,039,335 | -57,247 | 0.05% | 8,438,991 |
| 2021-05-20 | 2021-05-17 | 7.491 | 1,096,582 | -9,384 | 0.06% | 8,214,411 |
| 2021-05-18 | 2021-05-14 | 7.406 | 1,105,966 | +4,692 | 0.06% | 8,190,427 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,101,274 | +27,216 | 0.06% | 8,261,293 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,074,058 | -3,754 | 0.06% | 8,308,915 |
| 2021-05-13 | 2021-05-11 | 7.715 | 1,077,812 | +5,631 | 0.06% | 8,314,987 |
| 2021-05-12 | 2021-05-10 | 7.672 | 1,072,181 | -10,324 | 0.06% | 8,225,846 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,082,505 | +3,754 | 0.06% | 8,512,679 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,078,751 | +14,077 | 0.06% | 8,609,601 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,064,674 | +16,893 | 0.06% | 8,644,733 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,047,781 | -43,170 | 0.06% | 8,652,711 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,090,951 | +91,032 | 0.06% | 8,613,971 |
| 2021-05-04 | 2021-04-30 | 8.482 | 999,919 | -10,323 | 0.05% | 8,481,211 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,010,242 | +10,323 | 0.05% | 8,482,651 |
| 2021-04-30 | 2021-04-28 | 8.535 | 999,919 | +250,571 | 0.05% | 8,534,485 |
| 2021-04-29 | 2021-04-27 | 8.546 | 749,348 | -7,508 | 0.04% | 6,403,802 |
| 2021-04-28 | 2021-04-26 | 8.226 | 756,856 | +261,833 | 0.04% | 6,226,020 |
| 2021-04-27 | 2021-04-23 | 8.322 | 495,023 | +14,077 | 0.03% | 4,119,613 |
| 2021-04-26 | 2021-04-22 | 8.556 | 480,946 | +17,831 | 0.03% | 4,115,208 |
| 2021-04-23 | 2021-04-21 | 8.684 | 463,115 | -16,892 | 0.02% | 4,021,855 |
| 2021-04-22 | 2021-04-20 | 8.610 | 480,007 | -236,495 | 0.03% | 4,132,748 |
| 2021-04-21 | 2021-04-19 | 8.311 | 716,502 | -13,138 | 0.04% | 5,955,140 |
| 2021-04-20 | 2021-04-16 | 8.109 | 729,640 | +60,062 | 0.04% | 5,916,614 |
| 2021-04-19 | 2021-04-15 | 8.322 | 669,578 | -32,846 | 0.04% | 5,572,270 |
| 2021-04-16 | 2021-04-14 | 7.992 | 702,424 | +245,878 | 0.04% | 5,613,589 |
| 2021-04-14 | 2021-04-12 | 8.130 | 456,546 | +4,693 | 0.02% | 3,711,838 |
| 2021-04-13 | 2021-04-09 | 8.290 | 451,853 | +36,600 | 0.02% | 3,745,905 |
| 2021-04-12 | 2021-04-08 | 8.695 | 415,253 | -8,446 | 0.02% | 3,610,629 |
| 2021-04-09 | 2021-04-07 | 8.631 | 423,699 | +11,261 | 0.02% | 3,656,979 |
| 2021-04-08 | 2021-04-01 | 8.684 | 412,438 | -10,323 | 0.02% | 3,581,758 |
| 2021-04-07 | 2021-03-31 | 8.418 | 422,761 | +8,447 | 0.02% | 3,558,787 |
| 2021-04-01 | 2021-03-30 | 8.556 | 414,314 | +6,569 | 0.02% | 3,545,073 |
| 2021-03-31 | 2021-03-29 | 8.642 | 407,745 | +10,903 | 0.02% | 3,523,623 |
| 2021-03-30 | 2021-03-26 | 8.759 | 396,842 | -10,323 | 0.02% | 3,475,917 |
| 2021-03-29 | 2021-03-25 | 8.194 | 407,165 | +6,569 | 0.02% | 3,336,390 |
| 2021-03-25 | 2021-03-23 | 8.802 | 400,596 | -17,831 | 0.02% | 3,525,873 |
| 2021-03-24 | 2021-03-22 | 8.759 | 418,427 | +4,693 | 0.02% | 3,664,979 |
| 2021-03-23 | 2021-03-19 | 8.866 | 413,734 | +1,876 | 0.02% | 3,667,959 |
| 2021-03-22 | 2021-03-18 | 8.951 | 411,858 | +10,324 | 0.02% | 3,686,437 |
| 2021-03-19 | 2021-03-17 | 8.620 | 401,534 | -29,093 | 0.02% | 3,461,392 |
| 2021-03-18 | 2021-03-16 | 8.269 | 430,627 | -8,446 | 0.02% | 3,560,762 |
| 2021-03-17 | 2021-03-15 | 7.789 | 439,073 | +8,446 | 0.02% | 3,420,063 |
| 2021-03-16 | 2021-03-12 | 8.034 | 430,627 | +7,508 | 0.02% | 3,459,813 |
| 2021-03-15 | 2021-03-11 | 8.034 | 423,119 | -8,446 | 0.02% | 3,399,491 |
| 2021-03-12 | 2021-03-10 | 7.672 | 431,565 | +7,507 | 0.02% | 3,310,996 |
| 2021-03-11 | 2021-03-09 | 7.661 | 424,058 | +2,816 | 0.02% | 3,248,883 |
| 2021-03-10 | 2021-03-08 | 7.789 | 421,242 | +4,692 | 0.02% | 3,281,172 |
| 2021-03-09 | 2021-03-05 | 8.397 | 416,550 | -2,815 | 0.02% | 3,497,626 |
| 2021-03-08 | 2021-03-04 | 8.887 | 419,365 | +21,585 | 0.02% | 3,726,818 |
| 2021-03-05 | 2021-03-03 | 9.462 | 397,780 | +29,092 | 0.02% | 3,763,881 |
| 2021-03-04 | 2021-03-02 | 9.729 | 368,688 | +6,569 | 0.02% | 3,586,821 |
| 2021-03-03 | 2021-03-01 | 10.379 | 362,119 | -27,215 | 0.02% | 3,758,290 |
| 2021-03-02 | 2021-02-26 | 9.878 | 389,334 | +3,754 | 0.02% | 3,845,759 |
| 2021-03-01 | 2021-02-25 | 9.856 | 385,580 | -28,154 | 0.02% | 3,800,460 |
| 2021-02-26 | 2021-02-24 | 9.409 | 413,734 | +33,784 | 0.02% | 3,892,798 |
| 2021-02-25 | 2021-02-23 | 9.782 | 379,950 | -61,000 | 0.02% | 3,716,628 |
| 2021-02-24 | 2021-02-22 | 9.537 | 440,950 | +60,062 | 0.02% | 4,205,255 |
| 2021-02-23 | 2021-02-19 | 10.208 | 380,888 | -10,323 | 0.02% | 3,888,148 |
| 2021-02-22 | 2021-02-18 | 10.443 | 391,211 | -27,216 | 0.02% | 4,085,236 |
| 2021-02-19 | 2021-02-17 | 10.293 | 418,427 | -178,309 | 0.02% | 4,307,019 |
| 2021-02-18 | 2021-02-16 | 10.229 | 596,736 | -67,570 | 0.03% | 6,104,266 |
| 2021-02-17 | 2021-02-11 | 9.878 | 664,306 | -70,385 | 0.04% | 6,561,874 |
| 2021-02-16 | 2021-02-09 | 9.515 | 734,691 | -171,740 | 0.04% | 6,990,949 |
| 2021-02-10 | 2021-02-08 | 9.515 | 906,431 | -8,446 | 0.05% | 8,625,141 |
| 2021-02-09 | 2021-02-05 | 9.270 | 914,877 | +4,692 | 0.05% | 8,481,291 |
| 2021-02-08 | 2021-02-04 | 9.484 | 910,185 | +10,323 | 0.05% | 8,631,766 |
| 2021-02-05 | 2021-02-03 | 9.675 | 899,862 | +4,693 | 0.05% | 8,706,463 |
| 2021-02-04 | 2021-02-02 | 9.633 | 895,169 | -2,754,407 | 0.05% | 8,622,902 |
| 2021-02-03 | 2021-02-01 | 8.844 | 3,649,576 | -19,708 | 0.19% | 32,277,544 |
| 2021-02-02 | 2021-01-29 | 8.706 | 3,669,284 | -545,251 | 0.19% | 31,943,563 |
| 2021-02-01 | 2021-01-28 | 8.599 | 4,214,535 | -39,415 | 0.22% | 36,241,251 |
| 2021-01-29 | 2021-01-27 | 9.015 | 4,253,950 | -1,877 | 0.22% | 38,348,000 |
| 2021-01-28 | 2021-01-26 | 9.036 | 4,255,827 | +4,692 | 0.22% | 38,455,618 |
| 2021-01-27 | 2021-01-25 | 9.409 | 4,251,135 | -706,667 | 0.22% | 39,998,673 |
| 2021-01-26 | 2021-01-22 | 9.143 | 4,957,802 | +11,261 | 0.26% | 45,326,944 |
| 2021-01-25 | 2021-01-21 | 9.164 | 4,946,541 | -195,201 | 0.26% | 45,329,407 |
| 2021-01-22 | 2021-01-20 | 9.377 | 5,141,742 | -398,560 | 0.27% | 48,213,974 |
| 2021-01-21 | 2021-01-19 | 9.057 | 5,540,302 | -1,298,841 | 0.29% | 50,180,195 |
| 2021-01-20 | 2021-01-18 | 8.237 | 6,839,143 | +68,508 | 0.36% | 56,332,776 |
| 2021-01-19 | 2021-01-15 | 7.512 | 6,770,635 | +9,385 | 0.36% | 50,862,593 |
| 2021-01-18 | 2021-01-14 | 7.736 | 6,761,250 | +3,373 | 0.36% | 52,305,047 |
| 2021-01-15 | 2021-01-13 | 7.693 | 6,757,877 | -17,831 | 0.36% | 51,990,915 |
| 2021-01-14 | 2021-01-12 | 7.768 | 6,775,708 | -7,508 | 0.36% | 52,633,492 |
| 2021-01-13 | 2021-01-11 | 7.672 | 6,783,216 | +14,077 | 0.36% | 52,041,298 |
| 2021-01-12 | 2021-01-08 | 8.130 | 6,769,139 | -6,569 | 0.36% | 55,034,870 |
| 2021-01-11 | 2021-01-07 | 7.523 | 6,775,708 | +56,308 | 0.36% | 50,972,902 |
| 2021-01-08 | 2021-01-06 | 7.171 | 6,719,400 | -92,908 | 0.35% | 48,186,517 |
| 2021-01-07 | 2021-01-05 | 6.234 | 6,812,308 | +66,631 | 0.36% | 42,464,901 |
| 2021-01-06 | 2021-01-04 | 6.670 | 6,745,677 | +6,569 | 0.36% | 44,996,616 |
| 2021-01-05 | 2020-12-31 | 6.713 | 6,739,108 | -72,262 | 0.36% | 45,240,036 |
| 2021-01-04 | 2020-12-29 | 6.340 | 6,811,370 | -14,077 | 0.36% | 43,184,850 |
| 2020-12-30 | 2020-12-28 | 6.276 | 6,825,447 | +21,585 | 0.36% | 42,837,722 |
| 2020-12-29 | 2020-12-24 | 6.500 | 6,803,862 | -123,878 | 0.36% | 44,224,742 |
| 2020-12-28 | 2020-12-22 | 6.010 | 6,927,740 | +6,569 | 0.37% | 41,634,242 |
| 2020-12-23 | 2020-12-21 | 6.063 | 6,921,171 | -64,754 | 0.37% | 41,963,512 |
| 2020-12-22 | 2020-12-18 | 5.637 | 6,985,925 | -11,262 | 0.37% | 39,378,536 |
| 2020-12-21 | 2020-12-17 | 5.541 | 6,997,187 | +11,262 | 0.37% | 38,770,982 |
| 2020-12-18 | 2020-12-16 | 5.530 | 6,985,925 | +23,357 | 0.37% | 38,634,140 |
| 2020-12-17 | 2020-12-15 | 5.541 | 6,962,568 | -30,031 | 0.37% | 38,579,160 |
| 2020-12-15 | 2020-12-11 | 5.658 | 6,992,599 | +2,816 | 0.37% | 39,565,178 |
| 2020-12-14 | 2020-12-10 | 5.807 | 6,989,783 | -16,893 | 0.37% | 40,591,974 |
| 2020-12-11 | 2020-12-09 | 5.541 | 7,006,676 | +20,647 | 0.37% | 38,823,560 |
| 2020-12-10 | 2020-12-08 | 5.626 | 6,986,029 | +9,384 | 0.37% | 39,304,682 |
| 2020-12-09 | 2020-12-07 | 5.882 | 6,976,645 | +23,462 | 0.37% | 41,036,062 |
| 2020-12-08 | 2020-12-04 | 6.031 | 6,953,183 | +4,692 | 0.37% | 41,935,330 |
| 2020-12-07 | 2020-12-03 | 5.946 | 6,948,491 | -6,100 | 0.37% | 41,314,707 |
| 2020-12-04 | 2020-12-02 | 6.020 | 6,954,591 | -12,200 | 0.37% | 41,869,716 |
| 2020-12-03 | 2020-12-01 | 6.191 | 6,966,791 | +55,370 | 0.37% | 43,130,937 |
| 2020-12-02 | 2020-11-30 | 6.393 | 6,911,421 | -56,308 | 0.36% | 44,187,413 |
| 2020-12-01 | 2020-11-27 | 6.095 | 6,967,729 | -65,693 | 0.37% | 42,468,533 |
| 2020-11-30 | 2020-11-26 | 5.946 | 7,033,422 | -11,262 | 0.37% | 41,819,694 |
| 2020-11-27 | 2020-11-25 | 5.946 | 7,044,684 | +13,139 | 0.37% | 41,886,656 |
| 2020-11-26 | 2020-11-24 | 6.063 | 7,031,545 | +39,415 | 0.37% | 42,632,716 |
| 2020-11-25 | 2020-11-23 | 6.191 | 6,992,130 | -41,987 | 0.37% | 43,287,809 |
| 2020-11-24 | 2020-11-20 | 6.297 | 7,034,117 | -1,839,364 | 0.37% | 44,297,279 |
| 2020-11-23 | 2020-11-19 | 6.361 | 8,873,481 | -96,439 | 0.47% | 56,447,971 |
| 2020-11-20 | 2020-11-18 | 6.052 | 8,969,920 | -3,754 | 0.47% | 54,289,630 |
| 2020-11-19 | 2020-11-17 | 5.733 | 8,973,674 | -37,539 | 0.47% | 51,443,741 |
| 2020-11-18 | 2020-11-16 | 5.509 | 9,011,213 | +16,138 | 0.48% | 49,642,515 |
| 2020-11-17 | 2020-11-13 | 5.690 | 8,995,075 | +34,723 | 0.48% | 51,183,034 |
| 2020-11-16 | 2020-11-12 | 5.754 | 8,960,352 | -209,278 | 0.47% | 51,558,326 |
| 2020-11-13 | 2020-11-11 | 5.701 | 9,169,630 | +6,569 | 0.48% | 52,273,981 |
| 2020-11-12 | 2020-11-10 | 6.170 | 9,163,061 | +73,200 | 0.48% | 56,532,621 |
| 2020-11-11 | 2020-11-09 | 6.628 | 9,089,861 | +14,077 | 0.48% | 60,245,915 |
| 2020-11-10 | 2020-11-06 | 6.617 | 9,075,784 | -33,784 | 0.48% | 60,055,907 |
| 2020-11-09 | 2020-11-05 | 6.745 | 9,109,568 | -27,216 | 0.48% | 61,444,281 |
| 2020-11-06 | 2020-11-04 | 6.276 | 9,136,784 | -23,462 | 0.48% | 57,344,085 |
| 2020-11-05 | 2020-11-03 | 5.978 | 9,160,246 | +22,523 | 0.48% | 54,758,302 |
| 2020-11-04 | 2020-11-02 | 6.361 | 9,137,723 | +16,658 | 0.48% | 58,128,926 |
| 2020-11-03 | 2020-10-30 | 6.479 | 9,121,065 | 0.48% | 59,092,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy