History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 618 | +0 | 0.00% | 152 |
| 2025-10-13 | 2025-10-09 | 0.250 | 618 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.255 | 618 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.250 | 618 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.255 | 618 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.243 | 618 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.237 | 618 | +0 | 0.00% | 146 |
| 2025-10-02 | 2025-09-29 | 0.232 | 618 | +0 | 0.00% | 143 |
| 2025-09-30 | 2025-09-26 | 0.241 | 618 | +0 | 0.00% | 149 |
| 2025-09-29 | 2025-09-25 | 0.248 | 618 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.249 | 618 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.250 | 618 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.255 | 618 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.265 | 618 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.260 | 618 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.265 | 618 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.255 | 618 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.240 | 618 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.246 | 618 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.228 | 618 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 0.233 | 618 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.242 | 618 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.235 | 618 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.242 | 618 | -35,000 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.240 | 35,618 | +35,000 | 0.00% | 8,548 |
| 2025-05-27 | 2025-05-23 | 0.295 | 618 | -100,000 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.325 | 100,618 | -159,294 | 0.00% | 32,701 |
| 2025-02-05 | 2025-02-03 | 0.320 | 259,912 | -3,750 | 0.01% | 83,172 |
| 2025-01-08 | 2025-01-06 | 0.320 | 263,662 | -706 | 0.01% | 84,372 |
| 2025-01-03 | 2024-12-31 | 0.325 | 264,368 | -5,000 | 0.01% | 85,920 |
| 2024-12-12 | 2024-12-10 | 0.350 | 269,368 | +100,000 | 0.01% | 94,279 |
| 2024-11-15 | 2024-11-13 | 0.375 | 169,368 | +30,000 | 0.01% | 63,513 |
| 2024-11-07 | 2024-11-05 | 0.405 | 139,368 | +30,000 | 0.01% | 56,444 |
| 2024-10-10 | 2024-10-08 | 0.465 | 109,368 | -95,155 | 0.01% | 50,856 |
| 2024-10-09 | 2024-10-07 | 0.590 | 204,523 | +65,000 | 0.01% | 120,669 |
| 2024-10-07 | 2024-10-03 | 0.560 | 139,523 | -62,845 | 0.01% | 78,133 |
| 2024-10-04 | 2024-10-02 | 0.580 | 202,368 | -82,000 | 0.01% | 117,373 |
| 2024-10-03 | 2024-09-30 | 0.435 | 284,368 | +100,000 | 0.01% | 123,700 |
| 2024-10-02 | 2024-09-27 | 0.380 | 184,368 | +103,000 | 0.01% | 70,060 |
| 2024-09-30 | 2024-09-26 | 0.340 | 81,368 | -53,000 | 0.00% | 27,665 |
| 2024-09-24 | 2024-09-20 | 0.280 | 134,368 | -2,250 | 0.01% | 37,623 |
| 2024-09-23 | 2024-09-19 | 0.280 | 136,618 | +23,000 | 0.01% | 38,253 |
| 2024-09-19 | 2024-09-16 | 0.265 | 113,618 | +40,000 | 0.01% | 30,109 |
| 2024-08-30 | 2024-08-28 | 0.300 | 73,618 | +43,000 | 0.00% | 22,085 |
| 2024-08-27 | 2024-08-23 | 0.305 | 30,618 | +30,000 | 0.00% | 9,338 |
| 2024-05-30 | 2024-05-28 | 0.440 | 618 | -527,250 | 0.00% | 272 |
| 2024-05-22 | 2024-05-20 | 0.530 | 527,868 | +235,000 | 0.03% | 279,770 |
| 2024-05-21 | 2024-05-17 | 0.540 | 292,868 | -20,000 | 0.01% | 158,149 |
| 2024-05-14 | 2024-05-10 | 0.435 | 312,868 | +32,000 | 0.02% | 136,098 |
| 2024-05-07 | 2024-05-03 | 0.400 | 280,868 | -8,000 | 0.01% | 112,347 |
| 2024-04-25 | 2024-04-23 | 0.300 | 288,868 | +12,000 | 0.01% | 86,660 |
| 2024-02-14 | 2024-02-07 | 0.395 | 276,868 | -3,000 | 0.01% | 109,363 |
| 2024-02-05 | 2024-02-01 | 0.370 | 279,868 | -1,750 | 0.01% | 103,551 |
| 2023-12-29 | 2023-12-27 | 0.415 | 281,618 | +10,000 | 0.01% | 116,871 |
| 2023-12-28 | 2023-12-22 | 0.415 | 271,618 | +10,000 | 0.01% | 112,721 |
| 2023-12-13 | 2023-12-11 | 0.430 | 261,618 | +20,000 | 0.01% | 112,496 |
| 2023-12-04 | 2023-11-30 | 0.485 | 241,618 | +3,000 | 0.01% | 117,185 |
| 2023-10-17 | 2023-10-13 | 0.570 | 238,618 | +78,000 | 0.01% | 136,012 |
| 2023-10-05 | 2023-10-03 | 0.520 | 160,618 | -39,000 | 0.01% | 83,521 |
| 2023-10-04 | 2023-09-29 | 0.560 | 199,618 | -50,000 | 0.01% | 111,786 |
| 2023-10-03 | 2023-09-28 | 0.550 | 249,618 | -2,000 | 0.01% | 137,290 |
| 2023-09-18 | 2023-09-14 | 0.660 | 251,618 | -10,000 | 0.01% | 166,068 |
| 2023-09-14 | 2023-09-12 | 0.660 | 261,618 | +20,000 | 0.01% | 172,668 |
| 2023-09-13 | 2023-09-11 | 0.660 | 241,618 | +50,000 | 0.01% | 159,468 |
| 2023-09-11 | 2023-09-06 | 0.750 | 191,618 | +54,000 | 0.01% | 143,714 |
| 2023-09-07 | 2023-09-05 | 0.740 | 137,618 | +114,000 | 0.01% | 101,837 |
| 2023-09-04 | 2023-08-30 | 0.810 | 23,618 | +10,000 | 0.00% | 19,131 |
| 2023-08-30 | 2023-08-28 | 0.840 | 13,618 | +10,000 | 0.00% | 11,439 |
| 2023-08-29 | 2023-08-25 | 0.870 | 3,618 | -40,000 | 0.00% | 3,148 |
| 2023-08-28 | 2023-08-24 | 0.870 | 43,618 | -30,000 | 0.00% | 37,948 |
| 2023-08-23 | 2023-08-21 | 0.800 | 73,618 | +40,000 | 0.00% | 58,894 |
| 2023-08-18 | 2023-08-16 | 0.860 | 33,618 | +30,000 | 0.00% | 28,911 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,618 | -66,000 | 0.00% | 3,256 |
| 2023-08-15 | 2023-08-11 | 0.920 | 69,618 | +6,000 | 0.00% | 64,049 |
| 2023-08-10 | 2023-08-08 | 0.900 | 63,618 | -30,000 | 0.00% | 57,256 |
| 2023-08-07 | 2023-08-03 | 0.950 | 93,618 | +60,000 | 0.00% | 88,937 |
| 2023-08-04 | 2023-08-02 | 0.970 | 33,618 | -50,000 | 0.00% | 32,609 |
| 2023-07-31 | 2023-07-27 | 0.980 | 83,618 | -36,000 | 0.00% | 81,946 |
| 2023-06-28 | 2023-06-26 | 0.800 | 119,618 | +30,000 | 0.01% | 95,694 |
| 2023-06-15 | 2023-06-13 | 0.900 | 89,618 | +59,000 | 0.00% | 80,656 |
| 2023-06-13 | 2023-06-09 | 0.910 | 30,618 | +30,000 | 0.00% | 27,862 |
| 2023-05-24 | 2023-05-22 | 0.830 | 618 | -249,628 | 0.00% | 513 |
| 2023-05-23 | 2023-05-19 | 0.830 | 250,246 | +20,000 | 0.01% | 207,704 |
| 2023-05-19 | 2023-05-17 | 0.870 | 230,246 | +30,000 | 0.01% | 200,314 |
| 2023-05-18 | 2023-05-16 | 0.890 | 200,246 | -6,000 | 0.01% | 178,219 |
| 2023-05-11 | 2023-05-09 | 0.990 | 206,246 | +6,000 | 0.01% | 204,184 |
| 2023-05-09 | 2023-05-05 | 1.000 | 200,246 | -372 | 0.01% | 200,246 |
| 2023-05-02 | 2023-04-27 | 1.060 | 200,618 | -10,000 | 0.01% | 212,655 |
| 2023-04-19 | 2023-04-17 | 1.150 | 210,618 | +50,000 | 0.01% | 242,211 |
| 2023-03-28 | 2023-03-24 | 1.360 | 160,618 | +160,000 | 0.01% | 218,440 |
| 2023-03-02 | 2023-02-28 | 1.490 | 618 | -119,691 | 0.00% | 921 |
| 2023-02-28 | 2023-02-24 | 1.550 | 120,309 | +10,000 | 0.01% | 186,479 |
| 2023-02-27 | 2023-02-23 | 1.600 | 110,309 | +20,000 | 0.01% | 176,494 |
| 2023-02-13 | 2023-02-09 | 1.700 | 90,309 | +30,000 | 0.00% | 153,525 |
| 2023-02-10 | 2023-02-08 | 1.680 | 60,309 | +10,000 | 0.00% | 101,319 |
| 2023-02-01 | 2023-01-30 | 1.880 | 50,309 | +10,000 | 0.00% | 94,581 |
| 2023-01-31 | 2023-01-27 | 2.060 | 40,309 | -10,000 | 0.00% | 83,037 |
| 2023-01-26 | 2023-01-19 | 1.820 | 50,309 | +10,000 | 0.00% | 91,562 |
| 2023-01-16 | 2023-01-12 | 1.830 | 40,309 | +39,691 | 0.00% | 73,765 |
| 2023-01-09 | 2023-01-05 | 1.940 | 618 | -419,750 | 0.00% | 1,199 |
| 2023-01-06 | 2023-01-04 | 1.900 | 420,368 | -15,000 | 0.02% | 798,699 |
| 2022-12-30 | 2022-12-28 | 1.710 | 435,368 | +30,000 | 0.02% | 744,479 |
| 2022-12-22 | 2022-12-20 | 1.810 | 405,368 | +10,000 | 0.02% | 733,716 |
| 2022-12-21 | 2022-12-19 | 2.010 | 395,368 | -20,000 | 0.02% | 794,690 |
| 2022-12-20 | 2022-12-16 | 1.980 | 415,368 | -30,000 | 0.02% | 822,429 |
| 2022-12-15 | 2022-12-13 | 1.970 | 445,368 | -3,000 | 0.02% | 877,375 |
| 2022-12-14 | 2022-12-12 | 2.080 | 448,368 | +135,000 | 0.02% | 932,605 |
| 2022-12-13 | 2022-12-09 | 2.290 | 313,368 | +43,000 | 0.02% | 717,613 |
| 2022-12-12 | 2022-12-08 | 2.000 | 270,368 | -4,000 | 0.01% | 540,736 |
| 2022-12-09 | 2022-12-07 | 1.840 | 274,368 | +30,000 | 0.01% | 504,837 |
| 2022-12-08 | 2022-12-06 | 2.030 | 244,368 | +22,000 | 0.01% | 496,067 |
| 2022-12-07 | 2022-12-05 | 2.020 | 222,368 | -70,000 | 0.01% | 449,183 |
| 2022-12-06 | 2022-12-02 | 1.640 | 292,368 | +32,000 | 0.01% | 479,484 |
| 2022-12-05 | 2022-12-01 | 1.650 | 260,368 | -53,000 | 0.01% | 429,607 |
| 2022-12-02 | 2022-11-30 | 1.540 | 313,368 | -50,000 | 0.02% | 482,587 |
| 2022-12-01 | 2022-11-29 | 1.610 | 363,368 | -8,000 | 0.02% | 585,022 |
| 2022-11-30 | 2022-11-28 | 1.420 | 371,368 | +20,000 | 0.02% | 527,343 |
| 2022-11-29 | 2022-11-25 | 1.570 | 351,368 | -9,000 | 0.02% | 551,648 |
| 2022-11-28 | 2022-11-24 | 1.500 | 360,368 | +38,000 | 0.02% | 540,552 |
| 2022-11-22 | 2022-11-18 | 1.540 | 322,368 | +97,000 | 0.02% | 496,447 |
| 2022-11-18 | 2022-11-16 | 1.550 | 225,368 | +1,000 | 0.01% | 349,320 |
| 2022-11-17 | 2022-11-15 | 1.760 | 224,368 | -162,000 | 0.01% | 394,888 |
| 2022-11-16 | 2022-11-14 | 1.370 | 386,368 | +13,000 | 0.02% | 529,324 |
| 2022-11-15 | 2022-11-11 | 1.220 | 373,368 | +56,000 | 0.02% | 455,509 |
| 2022-11-10 | 2022-11-08 | 0.990 | 317,368 | +10,000 | 0.02% | 314,194 |
| 2022-11-09 | 2022-11-07 | 0.990 | 307,368 | -50,000 | 0.02% | 304,294 |
| 2022-11-08 | 2022-11-04 | 0.890 | 357,368 | +4,000 | 0.02% | 318,058 |
| 2022-10-27 | 2022-10-25 | 0.870 | 353,368 | +40,000 | 0.02% | 307,430 |
| 2022-10-26 | 2022-10-24 | 0.900 | 313,368 | +10,000 | 0.02% | 282,031 |
| 2022-10-18 | 2022-10-14 | 1.030 | 303,368 | -5,000 | 0.01% | 312,469 |
| 2022-10-17 | 2022-10-13 | 0.940 | 308,368 | +5,000 | 0.02% | 289,866 |
| 2022-09-28 | 2022-09-26 | 1.170 | 303,368 | -10,000 | 0.01% | 354,941 |
| 2022-09-26 | 2022-09-22 | 1.160 | 313,368 | -20,000 | 0.02% | 363,507 |
| 2022-09-23 | 2022-09-21 | 1.160 | 333,368 | +20,000 | 0.02% | 386,707 |
| 2022-09-14 | 2022-09-09 | 1.240 | 313,368 | -30,000 | 0.02% | 388,576 |
| 2022-09-08 | 2022-09-06 | 1.220 | 343,368 | -50,000 | 0.02% | 418,909 |
| 2022-09-07 | 2022-09-05 | 1.160 | 393,368 | +40,000 | 0.02% | 456,307 |
| 2022-09-06 | 2022-09-02 | 1.230 | 353,368 | +30,000 | 0.02% | 434,643 |
| 2022-08-30 | 2022-08-26 | 1.470 | 323,368 | +3,000 | 0.02% | 475,351 |
| 2022-08-29 | 2022-08-25 | 1.430 | 320,368 | +8,000 | 0.02% | 458,126 |
| 2022-08-23 | 2022-08-19 | 1.490 | 312,368 | -7,000 | 0.02% | 465,428 |
| 2022-08-10 | 2022-08-08 | 1.480 | 319,368 | -25,000 | 0.02% | 472,665 |
| 2022-08-09 | 2022-08-05 | 1.430 | 344,368 | +28,000 | 0.02% | 492,446 |
| 2022-08-02 | 2022-07-29 | 1.600 | 316,368 | +10,000 | 0.02% | 506,189 |
| 2022-08-01 | 2022-07-28 | 1.700 | 306,368 | -250 | 0.02% | 520,826 |
| 2022-07-26 | 2022-07-22 | 1.730 | 306,618 | +200,000 | 0.02% | 530,449 |
| 2022-07-20 | 2022-07-18 | 1.800 | 106,618 | +2,000 | 0.01% | 191,912 |
| 2022-07-19 | 2022-07-15 | 1.700 | 104,618 | +13,000 | 0.01% | 177,851 |
| 2022-07-15 | 2022-07-13 | 1.860 | 91,618 | +20,000 | 0.00% | 170,409 |
| 2022-07-14 | 2022-07-12 | 2.010 | 71,618 | +25,000 | 0.00% | 143,952 |
| 2022-07-04 | 2022-06-29 | 2.500 | 46,618 | +40,000 | 0.00% | 116,545 |
| 2022-06-30 | 2022-06-28 | 2.480 | 6,618 | -20,000 | 0.00% | 16,413 |
| 2022-06-29 | 2022-06-27 | 2.500 | 26,618 | -20,000 | 0.00% | 66,545 |
| 2022-06-28 | 2022-06-24 | 2.350 | 46,618 | +5,000 | 0.00% | 109,552 |
| 2022-06-23 | 2022-06-21 | 2.460 | 41,618 | -59,000 | 0.00% | 102,380 |
| 2022-06-17 | 2022-06-15 | 2.250 | 100,618 | +100,000 | 0.00% | 226,390 |
| 2022-06-14 | 2022-06-10 | 2.728 | 618 | -20,000 | 0.00% | 1,686 |
| 2022-06-13 | 2022-06-09 | 2.770 | 20,618 | +1,119 | 0.00% | 57,119 |
| 2022-06-09 | 2022-06-07 | 2.601 | 19,499 | -18,915 | 0.00% | 50,720 |
| 2022-06-06 | 2022-06-01 | 2.580 | 38,414 | +9,457 | 0.00% | 99,108 |
| 2022-06-02 | 2022-05-31 | 2.591 | 28,957 | +9,458 | 0.00% | 75,015 |
| 2022-05-31 | 2022-05-27 | 2.580 | 19,499 | +18,915 | 0.00% | 50,307 |
| 2022-05-26 | 2022-05-24 | 2.654 | 584 | -267,644 | 0.00% | 1,550 |
| 2022-05-25 | 2022-05-23 | 2.749 | 268,228 | -9,457 | 0.01% | 737,407 |
| 2022-05-23 | 2022-05-19 | 2.844 | 277,685 | -9,458 | 0.01% | 789,832 |
| 2022-05-20 | 2022-05-18 | 2.876 | 287,143 | +44,450 | 0.02% | 825,842 |
| 2022-05-19 | 2022-05-17 | 2.834 | 242,693 | -73,767 | 0.01% | 687,736 |
| 2022-05-17 | 2022-05-13 | 2.717 | 316,460 | +15,131 | 0.02% | 859,967 |
| 2022-05-16 | 2022-05-12 | 2.569 | 301,329 | +80,388 | 0.02% | 774,243 |
| 2022-05-13 | 2022-05-11 | 2.791 | 220,941 | +9,457 | 0.01% | 616,751 |
| 2022-05-10 | 2022-05-05 | 3.014 | 211,484 | +9,458 | 0.01% | 637,312 |
| 2022-05-06 | 2022-05-04 | 3.088 | 202,026 | -23,644 | 0.01% | 623,764 |
| 2022-05-05 | 2022-05-03 | 3.204 | 225,670 | +3,783 | 0.01% | 723,013 |
| 2022-05-04 | 2022-04-29 | 3.172 | 221,887 | -7,566 | 0.01% | 703,855 |
| 2022-04-28 | 2022-04-26 | 3.003 | 229,453 | -1,891 | 0.01% | 689,036 |
| 2022-04-25 | 2022-04-21 | 3.098 | 231,344 | +9,457 | 0.01% | 716,730 |
| 2022-04-22 | 2022-04-20 | 3.214 | 221,887 | +7,566 | 0.01% | 713,239 |
| 2022-04-14 | 2022-04-12 | 3.468 | 214,321 | -7,566 | 0.01% | 743,307 |
| 2022-04-13 | 2022-04-11 | 3.447 | 221,887 | +17,023 | 0.01% | 764,855 |
| 2022-04-12 | 2022-04-08 | 3.775 | 204,864 | +54,853 | 0.01% | 773,328 |
| 2022-04-11 | 2022-04-07 | 3.785 | 150,011 | -946 | 0.01% | 567,853 |
| 2022-04-08 | 2022-04-06 | 3.912 | 150,957 | +4,729 | 0.01% | 590,588 |
| 2022-04-07 | 2022-04-04 | 3.796 | 146,228 | -78,496 | 0.01% | 555,079 |
| 2022-04-06 | 2022-04-01 | 3.214 | 224,724 | +9,457 | 0.01% | 722,359 |
| 2022-04-04 | 2022-03-31 | 3.088 | 215,267 | +7,566 | 0.01% | 664,646 |
| 2022-04-01 | 2022-03-30 | 3.204 | 207,701 | -9,457 | 0.01% | 665,443 |
| 2022-03-31 | 2022-03-29 | 2.897 | 217,158 | +1,891 | 0.01% | 629,153 |
| 2022-03-30 | 2022-03-28 | 3.003 | 215,267 | +14,186 | 0.01% | 646,436 |
| 2022-03-28 | 2022-03-24 | 3.151 | 201,081 | +18,915 | 0.01% | 633,603 |
| 2022-03-25 | 2022-03-23 | 3.214 | 182,166 | +20,806 | 0.01% | 585,559 |
| 2022-03-24 | 2022-03-22 | 3.288 | 161,360 | -18,914 | 0.01% | 530,623 |
| 2022-03-23 | 2022-03-21 | 3.014 | 180,274 | +26,480 | 0.01% | 543,260 |
| 2022-03-21 | 2022-03-17 | 3.394 | 153,794 | -16,077 | 0.01% | 522,005 |
| 2022-03-18 | 2022-03-16 | 2.654 | 169,871 | +18,914 | 0.01% | 450,840 |
| 2022-03-17 | 2022-03-15 | 2.284 | 150,957 | +9,458 | 0.01% | 344,776 |
| 2022-03-16 | 2022-03-14 | 2.464 | 141,499 | +4,728 | 0.01% | 348,609 |
| 2022-03-14 | 2022-03-10 | 2.908 | 136,771 | -17,023 | 0.01% | 397,701 |
| 2022-03-11 | 2022-03-09 | 2.865 | 153,794 | +23,644 | 0.01% | 440,695 |
| 2022-03-10 | 2022-03-08 | 2.887 | 130,150 | +7,566 | 0.01% | 375,696 |
| 2022-03-09 | 2022-03-07 | 3.119 | 122,584 | +1,891 | 0.01% | 382,372 |
| 2022-03-08 | 2022-03-04 | 3.225 | 120,693 | +23,643 | 0.01% | 389,235 |
| 2022-03-04 | 2022-03-02 | 3.288 | 97,050 | -9,457 | 0.01% | 319,143 |
| 2022-03-03 | 2022-03-01 | 3.458 | 106,507 | +4,729 | 0.01% | 368,261 |
| 2022-02-28 | 2022-02-24 | 3.606 | 101,778 | +9,457 | 0.01% | 366,976 |
| 2022-02-25 | 2022-02-23 | 3.828 | 92,321 | -28,372 | 0.00% | 353,378 |
| 2022-02-24 | 2022-02-22 | 3.807 | 120,693 | -4,729 | 0.01% | 459,425 |
| 2022-02-23 | 2022-02-21 | 3.891 | 125,422 | +9,458 | 0.01% | 488,036 |
| 2022-02-15 | 2022-02-11 | 4.198 | 115,964 | +21,752 | 0.01% | 486,792 |
| 2022-02-08 | 2022-02-04 | 3.711 | 94,212 | -28,372 | 0.00% | 349,658 |
| 2022-02-07 | 2022-01-31 | 3.616 | 122,584 | +28,372 | 0.01% | 443,292 |
| 2022-01-25 | 2022-01-21 | 4.018 | 94,212 | +35,938 | 0.00% | 378,547 |
| 2022-01-24 | 2022-01-20 | 4.198 | 58,274 | -74,714 | 0.00% | 244,622 |
| 2022-01-21 | 2022-01-19 | 3.436 | 132,988 | -18,914 | 0.01% | 457,010 |
| 2022-01-20 | 2022-01-18 | 3.183 | 151,902 | +18,914 | 0.01% | 483,459 |
| 2022-01-17 | 2022-01-13 | 3.257 | 132,988 | +9,458 | 0.01% | 433,105 |
| 2022-01-14 | 2022-01-12 | 3.659 | 123,530 | +9,457 | 0.01% | 451,938 |
| 2022-01-13 | 2022-01-11 | 3.616 | 114,073 | +47,287 | 0.01% | 412,514 |
| 2022-01-12 | 2022-01-10 | 3.384 | 66,786 | -1,891 | 0.00% | 225,978 |
| 2022-01-10 | 2022-01-06 | 2.929 | 68,677 | -1,892 | 0.00% | 201,150 |
| 2022-01-07 | 2022-01-05 | 3.003 | 70,569 | -18,915 | 0.00% | 211,915 |
| 2022-01-06 | 2022-01-04 | 3.119 | 89,484 | -15,131 | 0.00% | 279,124 |
| 2022-01-05 | 2022-01-03 | 3.056 | 104,615 | +15,131 | 0.01% | 319,685 |
| 2021-12-29 | 2021-12-24 | 3.711 | 89,484 | -14,186 | 0.00% | 332,110 |
| 2021-12-28 | 2021-12-22 | 3.637 | 103,670 | -2,837 | 0.01% | 377,087 |
| 2021-12-20 | 2021-12-16 | 3.447 | 106,507 | -1,891 | 0.01% | 367,135 |
| 2021-12-17 | 2021-12-15 | 3.288 | 108,398 | -20,807 | 0.01% | 356,461 |
| 2021-12-16 | 2021-12-14 | 3.563 | 129,205 | -9,457 | 0.01% | 460,404 |
| 2021-12-15 | 2021-12-13 | 3.807 | 138,662 | -2,837 | 0.01% | 527,825 |
| 2021-12-14 | 2021-12-10 | 4.060 | 141,499 | +9,457 | 0.01% | 574,532 |
| 2021-12-13 | 2021-12-09 | 4.367 | 132,042 | -3,783 | 0.01% | 576,623 |
| 2021-12-10 | 2021-12-08 | 4.240 | 135,825 | +946 | 0.01% | 575,909 |
| 2021-12-09 | 2021-12-07 | 4.748 | 134,879 | +946 | 0.01% | 640,355 |
| 2021-12-08 | 2021-12-06 | 4.578 | 133,933 | +9,457 | 0.01% | 613,205 |
| 2021-12-07 | 2021-12-03 | 4.885 | 124,476 | +9,457 | 0.01% | 608,075 |
| 2021-12-06 | 2021-12-02 | 4.917 | 115,019 | +28,373 | 0.01% | 565,526 |
| 2021-12-03 | 2021-12-01 | 4.991 | 86,646 | -33,101 | 0.00% | 432,435 |
| 2021-11-30 | 2021-11-26 | 4.959 | 119,747 | +99,302 | 0.01% | 593,837 |
| 2021-11-24 | 2021-11-22 | 5.467 | 20,445 | -1,891 | 0.00% | 111,765 |
| 2021-11-23 | 2021-11-19 | 5.572 | 22,336 | +9,457 | 0.00% | 124,465 |
| 2021-11-22 | 2021-11-18 | 5.424 | 12,879 | +12,295 | 0.00% | 69,860 |
| 2021-11-15 | 2021-11-11 | 5.921 | 584 | -946 | 0.00% | 3,458 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,530 | +946 | 0.00% | 8,073 |
| 2021-11-08 | 2021-11-04 | 5.477 | 584 | -324,388 | 0.00% | 3,199 |
| 2021-11-05 | 2021-11-03 | 5.424 | 324,972 | +1,891 | 0.02% | 1,762,760 |
| 2021-11-04 | 2021-11-02 | 5.467 | 323,081 | +946 | 0.02% | 1,766,167 |
| 2021-11-02 | 2021-10-29 | 5.594 | 322,135 | +4,729 | 0.02% | 1,801,870 |
| 2021-11-01 | 2021-10-28 | 5.625 | 317,406 | +1,891 | 0.02% | 1,785,487 |
| 2021-10-26 | 2021-10-22 | 6.535 | 315,515 | -18,914 | 0.02% | 2,061,761 |
| 2021-10-25 | 2021-10-21 | 6.281 | 334,429 | +4,728 | 0.02% | 2,100,488 |
| 2021-10-20 | 2021-10-18 | 6.016 | 329,701 | +4,729 | 0.02% | 1,983,638 |
| 2021-10-07 | 2021-10-05 | 6.228 | 324,972 | -37,830 | 0.02% | 2,023,910 |
| 2021-10-06 | 2021-10-04 | 6.334 | 362,802 | -45,395 | 0.02% | 2,297,875 |
| 2021-10-04 | 2021-09-29 | 6.059 | 408,197 | +2,837 | 0.02% | 2,473,172 |
| 2021-09-30 | 2021-09-28 | 6.080 | 405,360 | +18,915 | 0.02% | 2,464,556 |
| 2021-09-20 | 2021-09-16 | 5.234 | 386,445 | -6,620 | 0.02% | 2,022,659 |
| 2021-09-16 | 2021-09-14 | 5.816 | 393,065 | +1,891 | 0.02% | 2,285,899 |
| 2021-09-15 | 2021-09-13 | 6.196 | 391,174 | +4,729 | 0.02% | 2,423,804 |
| 2021-09-14 | 2021-09-10 | 6.313 | 386,445 | -1,891 | 0.02% | 2,439,450 |
| 2021-09-13 | 2021-09-09 | 6.228 | 388,336 | +9,457 | 0.02% | 2,418,538 |
| 2021-09-09 | 2021-09-07 | 6.513 | 378,879 | +18,915 | 0.02% | 2,467,807 |
| 2021-09-08 | 2021-09-06 | 6.630 | 359,964 | +46,341 | 0.02% | 2,386,473 |
| 2021-09-07 | 2021-09-03 | 6.651 | 313,623 | -66,202 | 0.02% | 2,085,876 |
| 2021-09-06 | 2021-09-02 | 6.640 | 379,825 | +151,318 | 0.02% | 2,522,163 |
| 2021-09-01 | 2021-08-30 | 6.810 | 228,507 | +1,892 | 0.01% | 1,556,020 |
| 2021-08-30 | 2021-08-26 | 6.989 | 226,615 | -17,024 | 0.01% | 1,583,872 |
| 2021-08-27 | 2021-08-25 | 7.359 | 243,639 | -4,728 | 0.01% | 1,793,023 |
| 2021-08-26 | 2021-08-24 | 6.947 | 248,367 | +7,565 | 0.01% | 1,725,397 |
| 2021-08-25 | 2021-08-23 | 6.291 | 240,802 | +23,644 | 0.01% | 1,514,980 |
| 2021-08-24 | 2021-08-20 | 6.154 | 217,158 | +23,643 | 0.01% | 1,336,376 |
| 2021-08-23 | 2021-08-19 | 6.587 | 193,515 | +18,915 | 0.01% | 1,274,772 |
| 2021-08-20 | 2021-08-18 | 6.767 | 174,600 | +14,186 | 0.01% | 1,181,555 |
| 2021-08-19 | 2021-08-17 | 6.926 | 160,414 | -23,643 | 0.01% | 1,110,998 |
| 2021-08-18 | 2021-08-16 | 7.190 | 184,057 | +9,457 | 0.01% | 1,323,400 |
| 2021-08-17 | 2021-08-13 | 7.275 | 174,600 | +9,457 | 0.01% | 1,270,172 |
| 2021-08-16 | 2021-08-12 | 7.518 | 165,143 | +946 | 0.01% | 1,241,537 |
| 2021-08-13 | 2021-08-11 | 7.634 | 164,197 | +17,023 | 0.01% | 1,253,523 |
| 2021-08-12 | 2021-08-10 | 7.497 | 147,174 | +1,892 | 0.01% | 1,103,335 |
| 2021-08-10 | 2021-08-06 | 7.306 | 145,282 | +12,294 | 0.01% | 1,061,499 |
| 2021-08-09 | 2021-08-05 | 7.412 | 132,988 | +9,458 | 0.01% | 985,735 |
| 2021-08-06 | 2021-08-04 | 7.867 | 123,530 | +946 | 0.01% | 971,796 |
| 2021-08-04 | 2021-08-02 | 8.100 | 122,584 | +945 | 0.01% | 992,870 |
| 2021-08-02 | 2021-07-29 | 8.639 | 121,639 | +1,892 | 0.01% | 1,050,811 |
| 2021-07-30 | 2021-07-28 | 7.951 | 119,747 | +28,372 | 0.01% | 952,165 |
| 2021-07-29 | 2021-07-27 | 7.190 | 91,375 | +18,915 | 0.00% | 657,001 |
| 2021-07-28 | 2021-07-26 | 7.349 | 72,460 | +47,286 | 0.00% | 532,492 |
| 2021-07-27 | 2021-07-23 | 8.713 | 25,174 | +19,861 | 0.00% | 219,336 |
| 2021-07-22 | 2021-07-20 | 9.178 | 5,313 | +4,729 | 0.00% | 48,763 |
| 2021-07-20 | 2021-07-16 | 10.123 | 584 | -136,187 | 0.00% | 5,912 |
| 2021-07-19 | 2021-07-15 | 9.899 | 136,771 | +1,990 | 0.01% | 1,353,910 |
| 2021-07-16 | 2021-07-14 | 10.123 | 134,781 | -65,693 | 0.01% | 1,364,370 |
| 2021-07-14 | 2021-07-12 | 10.144 | 200,474 | +107,924 | 0.01% | 2,033,644 |
| 2021-07-13 | 2021-07-09 | 9.856 | 92,550 | +4,692 | 0.00% | 912,217 |
| 2021-07-12 | 2021-07-08 | 9.856 | 87,858 | -23,461 | 0.00% | 865,970 |
| 2021-07-09 | 2021-07-07 | 10.102 | 111,319 | +22,523 | 0.01% | 1,124,495 |
| 2021-07-08 | 2021-07-06 | 10.070 | 88,796 | -2,815 | 0.00% | 894,139 |
| 2021-07-07 | 2021-07-05 | 10.219 | 91,611 | -51,616 | 0.00% | 936,152 |
| 2021-07-06 | 2021-07-02 | 10.229 | 143,227 | +2,815 | 0.01% | 1,465,130 |
| 2021-07-05 | 2021-06-30 | 10.613 | 140,412 | +14,077 | 0.01% | 1,490,197 |
| 2021-07-02 | 2021-06-29 | 10.613 | 126,335 | +99,478 | 0.01% | 1,340,797 |
| 2021-06-30 | 2021-06-28 | 10.261 | 26,857 | +26,277 | 0.00% | 275,590 |
| 2021-06-24 | 2021-06-22 | 9.175 | 580 | -1,877 | 0.00% | 5,321 |
| 2021-06-23 | 2021-06-21 | 8.684 | 2,457 | -4,692 | 0.00% | 21,337 |
| 2021-06-22 | 2021-06-18 | 8.525 | 7,149 | -6,570 | 0.00% | 60,942 |
| 2021-06-21 | 2021-06-17 | 8.130 | 13,719 | +2,816 | 0.00% | 111,539 |
| 2021-06-18 | 2021-06-16 | 8.152 | 10,903 | +938 | 0.00% | 88,877 |
| 2021-06-16 | 2021-06-11 | 8.684 | 9,965 | -4,692 | 0.00% | 86,540 |
| 2021-06-11 | 2021-06-09 | 8.567 | 14,657 | -8,446 | 0.00% | 125,569 |
| 2021-06-10 | 2021-06-08 | 8.226 | 23,103 | -5,631 | 0.00% | 190,049 |
| 2021-06-09 | 2021-06-07 | 8.386 | 28,734 | -4,692 | 0.00% | 240,963 |
| 2021-06-08 | 2021-06-04 | 8.205 | 33,426 | +18,769 | 0.00% | 274,255 |
| 2021-06-07 | 2021-06-03 | 8.418 | 14,657 | +10,323 | 0.00% | 123,382 |
| 2021-06-02 | 2021-05-31 | 8.631 | 4,334 | -3,754 | 0.00% | 37,407 |
| 2021-06-01 | 2021-05-28 | 8.365 | 8,088 | +3,754 | 0.00% | 67,654 |
| 2021-05-28 | 2021-05-26 | 8.365 | 4,334 | -218,812 | 0.00% | 36,253 |
| 2021-05-27 | 2021-05-25 | 8.226 | 223,146 | -23,462 | 0.01% | 1,835,635 |
| 2021-05-26 | 2021-05-24 | 8.301 | 246,608 | -1,877 | 0.01% | 2,047,032 |
| 2021-05-25 | 2021-05-21 | 8.002 | 248,485 | -9,385 | 0.01% | 1,988,475 |
| 2021-05-21 | 2021-05-18 | 8.120 | 257,870 | -24,400 | 0.01% | 2,093,803 |
| 2021-05-18 | 2021-05-14 | 7.406 | 282,270 | -1,877 | 0.01% | 2,090,401 |
| 2021-05-14 | 2021-05-12 | 7.736 | 284,147 | +1,877 | 0.02% | 2,198,162 |
| 2021-05-13 | 2021-05-11 | 7.715 | 282,270 | +14,077 | 0.01% | 2,177,626 |
| 2021-05-12 | 2021-05-10 | 7.672 | 268,193 | +12,200 | 0.01% | 2,057,595 |
| 2021-05-11 | 2021-05-07 | 7.864 | 255,993 | +14,077 | 0.01% | 2,013,096 |
| 2021-05-06 | 2021-05-04 | 8.258 | 241,916 | -3,754 | 0.01% | 1,997,774 |
| 2021-05-05 | 2021-05-03 | 7.896 | 245,670 | +12,200 | 0.01% | 1,939,770 |
| 2021-04-30 | 2021-04-28 | 8.535 | 233,470 | +2,816 | 0.01% | 1,992,708 |
| 2021-04-29 | 2021-04-27 | 8.546 | 230,654 | -10,323 | 0.01% | 1,971,130 |
| 2021-04-28 | 2021-04-26 | 8.226 | 240,977 | +1,877 | 0.01% | 1,982,316 |
| 2021-04-27 | 2021-04-23 | 8.322 | 239,100 | +3,754 | 0.01% | 1,989,805 |
| 2021-04-26 | 2021-04-22 | 8.556 | 235,346 | -6,570 | 0.01% | 2,013,735 |
| 2021-04-23 | 2021-04-21 | 8.684 | 241,916 | -23,906 | 0.01% | 2,100,885 |
| 2021-04-22 | 2021-04-20 | 8.610 | 265,822 | -6,570 | 0.01% | 2,288,665 |
| 2021-04-21 | 2021-04-19 | 8.311 | 272,392 | +3,754 | 0.01% | 2,263,961 |
| 2021-04-20 | 2021-04-16 | 8.109 | 268,638 | +939 | 0.01% | 2,178,372 |
| 2021-04-19 | 2021-04-15 | 8.322 | 267,699 | -13,139 | 0.01% | 2,227,808 |
| 2021-04-16 | 2021-04-14 | 7.992 | 280,838 | +939 | 0.01% | 2,244,384 |
| 2021-04-15 | 2021-04-13 | 7.949 | 279,899 | +24,400 | 0.01% | 2,224,949 |
| 2021-04-14 | 2021-04-12 | 8.130 | 255,499 | +2,815 | 0.01% | 2,077,274 |
| 2021-04-13 | 2021-04-09 | 8.290 | 252,684 | +11,262 | 0.01% | 2,094,775 |
| 2021-04-09 | 2021-04-07 | 8.631 | 241,422 | -939 | 0.01% | 2,083,732 |
| 2021-04-07 | 2021-03-31 | 8.418 | 242,361 | +939 | 0.01% | 2,040,186 |
| 2021-04-01 | 2021-03-30 | 8.556 | 241,422 | +13,138 | 0.01% | 2,065,724 |
| 2021-03-31 | 2021-03-29 | 8.642 | 228,284 | +10,324 | 0.01% | 1,972,769 |
| 2021-03-30 | 2021-03-26 | 8.759 | 217,960 | -121,532 | 0.01% | 1,909,100 |
| 2021-03-29 | 2021-03-25 | 8.194 | 339,492 | +117,308 | 0.02% | 2,781,864 |
| 2021-03-26 | 2021-03-24 | 8.546 | 222,184 | -1,876 | 0.01% | 1,898,747 |
| 2021-03-25 | 2021-03-23 | 8.802 | 224,060 | -7,508 | 0.01% | 1,972,079 |
| 2021-03-24 | 2021-03-22 | 8.759 | 231,568 | -106,986 | 0.01% | 2,028,291 |
| 2021-03-23 | 2021-03-19 | 8.866 | 338,554 | +5,631 | 0.02% | 3,001,451 |
| 2021-03-22 | 2021-03-18 | 8.951 | 332,923 | -7,508 | 0.02% | 2,979,909 |
| 2021-03-19 | 2021-03-17 | 8.620 | 340,431 | -24,400 | 0.02% | 2,934,659 |
| 2021-03-18 | 2021-03-16 | 8.269 | 364,831 | +32,847 | 0.02% | 3,016,709 |
| 2021-03-16 | 2021-03-12 | 8.034 | 331,984 | +20,646 | 0.02% | 2,667,279 |
| 2021-03-15 | 2021-03-11 | 8.034 | 311,338 | -7,508 | 0.02% | 2,501,402 |
| 2021-03-12 | 2021-03-10 | 7.672 | 318,846 | +939 | 0.02% | 2,446,208 |
| 2021-03-10 | 2021-03-08 | 7.789 | 317,907 | +34,705 | 0.02% | 2,476,267 |
| 2021-03-09 | 2021-03-05 | 8.397 | 283,202 | +153,909 | 0.01% | 2,377,949 |
| 2021-03-08 | 2021-03-04 | 8.887 | 129,293 | +37,539 | 0.01% | 1,149,003 |
| 2021-03-05 | 2021-03-03 | 9.462 | 91,754 | +34,723 | 0.00% | 868,196 |
| 2021-03-04 | 2021-03-02 | 9.729 | 57,031 | +13,139 | 0.00% | 554,832 |
| 2021-03-03 | 2021-03-01 | 10.379 | 43,892 | -40,259 | 0.00% | 455,538 |
| 2021-03-02 | 2021-02-26 | 9.878 | 84,151 | -1,877 | 0.00% | 831,226 |
| 2021-03-01 | 2021-02-25 | 9.856 | 86,028 | -119,185 | 0.00% | 847,933 |
| 2021-02-26 | 2021-02-24 | 9.409 | 205,213 | +16,892 | 0.01% | 1,930,837 |
| 2021-02-25 | 2021-02-23 | 9.782 | 188,321 | -16,892 | 0.01% | 1,842,135 |
| 2021-02-24 | 2021-02-22 | 9.537 | 205,213 | +46,923 | 0.01% | 1,957,077 |
| 2021-02-23 | 2021-02-19 | 10.208 | 158,290 | -6,569 | 0.01% | 1,615,842 |
| 2021-02-22 | 2021-02-18 | 10.443 | 164,859 | -20,646 | 0.01% | 1,721,546 |
| 2021-02-19 | 2021-02-17 | 10.293 | 185,505 | -28,154 | 0.01% | 1,909,469 |
| 2021-02-18 | 2021-02-16 | 10.229 | 213,659 | -30,596 | 0.01% | 2,185,609 |
| 2021-02-17 | 2021-02-11 | 9.878 | 244,255 | -37,774 | 0.01% | 2,412,699 |
| 2021-02-16 | 2021-02-09 | 9.515 | 282,029 | -27,215 | 0.01% | 2,683,646 |
| 2021-02-10 | 2021-02-08 | 9.515 | 309,244 | -2,816 | 0.02% | 2,942,610 |
| 2021-02-09 | 2021-02-05 | 9.270 | 312,060 | -9,384 | 0.02% | 2,892,926 |
| 2021-02-08 | 2021-02-04 | 9.484 | 321,444 | +9,384 | 0.02% | 3,048,424 |
| 2021-02-05 | 2021-02-03 | 9.675 | 312,060 | -76,016 | 0.02% | 3,019,284 |
| 2021-02-04 | 2021-02-02 | 9.633 | 388,076 | +129,509 | 0.02% | 3,738,223 |
| 2021-02-03 | 2021-02-01 | 8.844 | 258,567 | +14,077 | 0.01% | 2,286,816 |
| 2021-02-02 | 2021-01-29 | 8.706 | 244,490 | +15,016 | 0.01% | 2,128,448 |
| 2021-02-01 | 2021-01-28 | 8.599 | 229,474 | -11,262 | 0.01% | 1,973,272 |
| 2021-01-29 | 2021-01-27 | 9.015 | 240,736 | -34,958 | 0.01% | 2,170,158 |
| 2021-01-28 | 2021-01-26 | 9.036 | 275,694 | +57,247 | 0.01% | 2,491,169 |
| 2021-01-27 | 2021-01-25 | 9.409 | 218,447 | +132,324 | 0.01% | 2,055,355 |
| 2021-01-26 | 2021-01-22 | 9.143 | 86,123 | -41,308 | 0.00% | 787,384 |
| 2021-01-25 | 2021-01-21 | 9.164 | 127,431 | +5,631 | 0.01% | 1,167,760 |
| 2021-01-22 | 2021-01-20 | 9.377 | 121,800 | +27,230 | 0.01% | 1,142,115 |
| 2021-01-21 | 2021-01-19 | 9.057 | 94,570 | +52,555 | 0.00% | 856,549 |
| 2021-01-20 | 2021-01-18 | 8.237 | 42,015 | -22,524 | 0.00% | 346,070 |
| 2021-01-19 | 2021-01-15 | 7.512 | 64,539 | +14,078 | 0.00% | 484,832 |
| 2021-01-18 | 2021-01-14 | 7.736 | 50,461 | +9,384 | 0.00% | 390,366 |
| 2021-01-15 | 2021-01-13 | 7.693 | 41,077 | -938 | 0.00% | 316,021 |
| 2021-01-14 | 2021-01-12 | 7.768 | 42,015 | -24,011 | 0.00% | 326,371 |
| 2021-01-13 | 2021-01-11 | 7.672 | 66,026 | +2,279 | 0.00% | 506,556 |
| 2021-01-12 | 2021-01-08 | 8.130 | 63,747 | -34,724 | 0.00% | 518,280 |
| 2021-01-11 | 2021-01-07 | 7.523 | 98,471 | +33,316 | 0.01% | 740,786 |
| 2021-01-08 | 2021-01-06 | 7.171 | 65,155 | -1,877 | 0.00% | 467,243 |
| 2021-01-07 | 2021-01-05 | 6.234 | 67,032 | -2,815 | 0.00% | 417,848 |
| 2021-01-05 | 2020-12-31 | 6.713 | 69,847 | -27,216 | 0.00% | 468,887 |
| 2021-01-04 | 2020-12-29 | 6.340 | 97,063 | -16,892 | 0.01% | 615,390 |
| 2020-12-30 | 2020-12-28 | 6.276 | 113,955 | -13,139 | 0.01% | 715,202 |
| 2020-12-29 | 2020-12-24 | 6.500 | 127,094 | -41,953 | 0.01% | 826,104 |
| 2020-12-28 | 2020-12-22 | 6.010 | 169,047 | -3,285 | 0.01% | 1,015,936 |
| 2020-12-23 | 2020-12-21 | 6.063 | 172,332 | -131,386 | 0.01% | 1,044,860 |
| 2020-12-22 | 2020-12-18 | 5.637 | 303,718 | +103,232 | 0.02% | 1,712,010 |
| 2020-12-21 | 2020-12-17 | 5.541 | 200,486 | -17,831 | 0.01% | 1,110,881 |
| 2020-12-18 | 2020-12-16 | 5.530 | 218,317 | +23,696 | 0.01% | 1,207,355 |
| 2020-12-15 | 2020-12-11 | 5.658 | 194,621 | +939 | 0.01% | 1,101,195 |
| 2020-12-11 | 2020-12-09 | 5.541 | 193,682 | +1,316 | 0.01% | 1,073,180 |
| 2020-12-10 | 2020-12-08 | 5.626 | 192,366 | +13,138 | 0.01% | 1,082,286 |
| 2020-12-09 | 2020-12-07 | 5.882 | 179,228 | -417 | 0.01% | 1,054,205 |
| 2020-12-08 | 2020-12-04 | 6.031 | 179,645 | -1,877 | 0.01% | 1,083,457 |
| 2020-12-07 | 2020-12-03 | 5.946 | 181,522 | -5,630 | 0.01% | 1,079,303 |
| 2020-12-02 | 2020-11-30 | 6.393 | 187,152 | -3,754 | 0.01% | 1,196,536 |
| 2020-12-01 | 2020-11-27 | 6.095 | 190,906 | +3,754 | 0.01% | 1,163,578 |
| 2020-11-26 | 2020-11-24 | 6.063 | 187,152 | -9,385 | 0.01% | 1,134,715 |
| 2020-11-25 | 2020-11-23 | 6.191 | 196,537 | -11,262 | 0.01% | 1,216,747 |
| 2020-11-24 | 2020-11-20 | 6.297 | 207,799 | -15,015 | 0.01% | 1,308,612 |
| 2020-11-23 | 2020-11-19 | 6.361 | 222,814 | -18,770 | 0.01% | 1,417,414 |
| 2020-11-20 | 2020-11-18 | 6.052 | 241,584 | -10,323 | 0.01% | 1,462,165 |
| 2020-11-19 | 2020-11-17 | 5.733 | 251,907 | +16,893 | 0.01% | 1,444,117 |
| 2020-11-18 | 2020-11-16 | 5.509 | 235,014 | +17,831 | 0.01% | 1,294,685 |
| 2020-11-17 | 2020-11-13 | 5.690 | 217,183 | +3,754 | 0.01% | 1,235,797 |
| 2020-11-16 | 2020-11-12 | 5.754 | 213,429 | +15,015 | 0.01% | 1,228,081 |
| 2020-11-13 | 2020-11-11 | 5.701 | 198,414 | +26,277 | 0.01% | 1,131,113 |
| 2020-11-12 | 2020-11-10 | 6.170 | 172,137 | +15,016 | 0.01% | 1,062,020 |
| 2020-11-10 | 2020-11-06 | 6.617 | 157,121 | -12,200 | 0.01% | 1,039,695 |
| 2020-11-09 | 2020-11-05 | 6.745 | 169,321 | -59,316 | 0.01% | 1,142,075 |
| 2020-11-06 | 2020-11-04 | 6.276 | 228,637 | +35,896 | 0.01% | 1,434,967 |
| 2020-11-05 | 2020-11-03 | 5.978 | 192,741 | +37,539 | 0.01% | 1,152,171 |
| 2020-11-04 | 2020-11-02 | 6.361 | 155,202 | +57,246 | 0.01% | 987,306 |
| 2020-11-03 | 2020-10-30 | 6.479 | 97,956 | 0.01% | 634,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy