History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 287,593 | +0 | 0.01% | 70,748 |
| 2025-10-13 | 2025-10-09 | 0.250 | 287,593 | +0 | 0.01% | 71,898 |
| 2025-10-10 | 2025-10-08 | 0.255 | 287,593 | +0 | 0.01% | 73,336 |
| 2025-10-09 | 2025-10-06 | 0.250 | 287,593 | +0 | 0.01% | 71,898 |
| 2025-10-08 | 2025-10-03 | 0.255 | 287,593 | +0 | 0.01% | 73,336 |
| 2025-10-06 | 2025-10-02 | 0.243 | 287,593 | +0 | 0.01% | 69,885 |
| 2025-10-03 | 2025-09-30 | 0.237 | 287,593 | +0 | 0.01% | 68,160 |
| 2025-10-02 | 2025-09-29 | 0.232 | 287,593 | +0 | 0.01% | 66,722 |
| 2025-09-30 | 2025-09-26 | 0.241 | 287,593 | +0 | 0.01% | 69,310 |
| 2025-09-29 | 2025-09-25 | 0.248 | 287,593 | +0 | 0.01% | 71,323 |
| 2025-09-26 | 2025-09-24 | 0.249 | 287,593 | +0 | 0.01% | 71,611 |
| 2025-09-25 | 2025-09-23 | 0.250 | 287,593 | +0 | 0.01% | 71,898 |
| 2025-09-24 | 2025-09-22 | 0.255 | 287,593 | +0 | 0.01% | 73,336 |
| 2025-09-23 | 2025-09-19 | 0.265 | 287,593 | +0 | 0.01% | 76,212 |
| 2025-09-22 | 2025-09-18 | 0.260 | 287,593 | +0 | 0.01% | 74,774 |
| 2025-09-19 | 2025-09-17 | 0.265 | 287,593 | +0 | 0.01% | 76,212 |
| 2025-09-18 | 2025-09-16 | 0.255 | 287,593 | +0 | 0.01% | 73,336 |
| 2025-09-17 | 2025-09-15 | 0.240 | 287,593 | +0 | 0.01% | 69,022 |
| 2025-09-16 | 2025-09-12 | 0.246 | 287,593 | +0 | 0.01% | 70,748 |
| 2025-09-15 | 2025-09-11 | 0.228 | 287,593 | +0 | 0.01% | 65,571 |
| 2025-09-12 | 2025-09-10 | 0.233 | 287,593 | +0 | 0.01% | 67,009 |
| 2025-09-11 | 2025-09-09 | 0.242 | 287,593 | +0 | 0.01% | 69,598 |
| 2025-09-10 | 2025-09-08 | 0.235 | 287,593 | +0 | 0.01% | 67,584 |
| 2025-09-09 | 2025-09-05 | 0.242 | 287,593 | +0 | 0.01% | 69,598 |
| 2025-09-08 | 2025-09-04 | 0.240 | 287,593 | -20,000 | 0.01% | 69,022 |
| 2025-05-15 | 2025-05-13 | 0.330 | 307,593 | +20,000 | 0.02% | 101,506 |
| 2024-10-17 | 2024-10-15 | 0.400 | 287,593 | +34,000 | 0.01% | 115,037 |
| 2024-10-14 | 2024-10-09 | 0.400 | 253,593 | +16,000 | 0.01% | 101,437 |
| 2024-10-02 | 2024-09-27 | 0.380 | 237,593 | -5,000 | 0.01% | 90,285 |
| 2024-05-06 | 2024-05-02 | 0.390 | 242,593 | -250 | 0.01% | 94,611 |
| 2023-08-29 | 2023-08-25 | 0.870 | 242,843 | -1,047,341 | 0.01% | 211,273 |
| 2023-07-27 | 2023-07-25 | 0.950 | 1,290,184 | -53 | 0.06% | 1,225,675 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,290,237 | -5,000 | 0.06% | 1,935,356 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,295,237 | -355,000 | 0.06% | 1,152,761 |
| 2022-11-07 | 2022-11-03 | 0.790 | 1,650,237 | -120,000 | 0.08% | 1,303,687 |
| 2022-11-04 | 2022-11-02 | 0.790 | 1,770,237 | +10,000 | 0.09% | 1,398,487 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,760,237 | +50,000 | 0.09% | 1,531,406 |
| 2022-10-27 | 2022-10-25 | 0.870 | 1,710,237 | +60,000 | 0.08% | 1,487,906 |
| 2022-10-26 | 2022-10-24 | 0.900 | 1,650,237 | +130,000 | 0.08% | 1,485,213 |
| 2022-10-25 | 2022-10-21 | 0.980 | 1,520,237 | -80,000 | 0.08% | 1,489,832 |
| 2022-10-24 | 2022-10-20 | 0.980 | 1,600,237 | +90,000 | 0.08% | 1,568,232 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,510,237 | +70,000 | 0.07% | 1,480,032 |
| 2022-10-20 | 2022-10-18 | 0.990 | 1,440,237 | +75,000 | 0.07% | 1,425,835 |
| 2022-10-19 | 2022-10-17 | 1.010 | 1,365,237 | +65,000 | 0.07% | 1,378,889 |
| 2022-10-18 | 2022-10-14 | 1.030 | 1,300,237 | -120,000 | 0.06% | 1,339,244 |
| 2022-10-17 | 2022-10-13 | 0.940 | 1,420,237 | +45,000 | 0.07% | 1,335,023 |
| 2022-10-14 | 2022-10-12 | 1.030 | 1,375,237 | +75,000 | 0.07% | 1,416,494 |
| 2022-10-13 | 2022-10-11 | 1.040 | 1,300,237 | -530,000 | 0.06% | 1,352,246 |
| 2022-10-12 | 2022-10-10 | 1.070 | 1,830,237 | +140,000 | 0.09% | 1,958,354 |
| 2022-10-11 | 2022-10-07 | 1.040 | 1,690,237 | +160,000 | 0.08% | 1,757,846 |
| 2022-10-10 | 2022-10-06 | 1.110 | 1,530,237 | +55,000 | 0.08% | 1,698,563 |
| 2022-10-06 | 2022-10-03 | 1.100 | 1,475,237 | -85,000 | 0.07% | 1,622,761 |
| 2022-10-05 | 2022-09-30 | 1.050 | 1,560,237 | +65,000 | 0.08% | 1,638,249 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,495,237 | +105,000 | 0.07% | 1,540,094 |
| 2022-09-30 | 2022-09-28 | 1.130 | 1,390,237 | -55,000 | 0.07% | 1,570,968 |
| 2022-09-29 | 2022-09-27 | 1.220 | 1,445,237 | -518,000 | 0.07% | 1,763,189 |
| 2022-09-28 | 2022-09-26 | 1.170 | 1,963,237 | -71,000 | 0.10% | 2,296,987 |
| 2022-09-27 | 2022-09-23 | 1.130 | 2,034,237 | -50,000 | 0.10% | 2,298,688 |
| 2022-09-26 | 2022-09-22 | 1.160 | 2,084,237 | +40,000 | 0.10% | 2,417,715 |
| 2022-09-23 | 2022-09-21 | 1.160 | 2,044,237 | +40,000 | 0.10% | 2,371,315 |
| 2022-09-22 | 2022-09-20 | 1.190 | 2,004,237 | +80,000 | 0.10% | 2,385,042 |
| 2022-09-21 | 2022-09-19 | 1.230 | 1,924,237 | +185,000 | 0.09% | 2,366,812 |
| 2022-09-20 | 2022-09-16 | 1.280 | 1,739,237 | +100,000 | 0.09% | 2,226,223 |
| 2022-09-19 | 2022-09-15 | 1.350 | 1,639,237 | -220,000 | 0.08% | 2,212,970 |
| 2022-09-16 | 2022-09-14 | 1.270 | 1,859,237 | +70,000 | 0.09% | 2,361,231 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,789,237 | -193,000 | 0.09% | 2,326,008 |
| 2022-09-14 | 2022-09-09 | 1.240 | 1,982,237 | -66,000 | 0.10% | 2,457,974 |
| 2022-09-13 | 2022-09-08 | 1.160 | 2,048,237 | +48,000 | 0.10% | 2,375,955 |
| 2022-09-09 | 2022-09-07 | 1.190 | 2,000,237 | +7,000 | 0.10% | 2,380,282 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,993,237 | +81,000 | 0.10% | 2,312,155 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,912,237 | +160,000 | 0.09% | 2,352,052 |
| 2022-09-05 | 2022-09-01 | 1.420 | 1,752,237 | +59,000 | 0.09% | 2,488,177 |
| 2022-09-02 | 2022-08-31 | 1.400 | 1,693,237 | +40,000 | 0.08% | 2,370,532 |
| 2022-09-01 | 2022-08-30 | 1.430 | 1,653,237 | -81,000 | 0.08% | 2,364,129 |
| 2022-08-31 | 2022-08-29 | 1.450 | 1,734,237 | +35,000 | 0.09% | 2,514,644 |
| 2022-08-29 | 2022-08-25 | 1.430 | 1,699,237 | +40,000 | 0.08% | 2,429,909 |
| 2022-08-26 | 2022-08-24 | 1.440 | 1,659,237 | +41,000 | 0.08% | 2,389,301 |
| 2022-08-25 | 2022-08-23 | 1.510 | 1,618,237 | +35,000 | 0.08% | 2,443,538 |
| 2022-08-24 | 2022-08-22 | 1.520 | 1,583,237 | +20,000 | 0.08% | 2,406,520 |
| 2022-08-22 | 2022-08-18 | 1.490 | 1,563,237 | +33,000 | 0.08% | 2,329,223 |
| 2022-08-17 | 2022-08-15 | 1.480 | 1,530,237 | -45,000 | 0.08% | 2,264,751 |
| 2022-08-11 | 2022-08-09 | 1.500 | 1,575,237 | -151,000 | 0.08% | 2,362,856 |
| 2022-08-10 | 2022-08-08 | 1.480 | 1,726,237 | -37,000 | 0.09% | 2,554,831 |
| 2022-08-09 | 2022-08-05 | 1.430 | 1,763,237 | +118,000 | 0.09% | 2,521,429 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,645,237 | +157,284 | 0.08% | 2,303,332 |
| 2022-08-03 | 2022-08-01 | 1.500 | 1,487,953 | +25,000 | 0.07% | 2,231,930 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,462,953 | -63,000 | 0.07% | 2,487,020 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,525,953 | +80,000 | 0.08% | 2,746,715 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,445,953 | -450,000 | 0.07% | 2,458,120 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,895,953 | -312,000 | 0.09% | 3,450,634 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,207,953 | +9,000 | 0.11% | 4,106,793 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,198,953 | +39,000 | 0.11% | 4,419,896 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,159,953 | +10,000 | 0.11% | 4,492,702 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,149,953 | +26,000 | 0.11% | 4,751,396 |
| 2022-07-08 | 2022-07-06 | 2.250 | 2,123,953 | +10,000 | 0.11% | 4,778,894 |
| 2022-07-07 | 2022-07-05 | 2.270 | 2,113,953 | +28,000 | 0.10% | 4,798,673 |
| 2022-07-06 | 2022-07-04 | 2.320 | 2,085,953 | +35,000 | 0.10% | 4,839,411 |
| 2022-07-05 | 2022-06-30 | 2.450 | 2,050,953 | +31,000 | 0.10% | 5,024,835 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,019,953 | -138,000 | 0.10% | 5,049,882 |
| 2022-06-30 | 2022-06-28 | 2.480 | 2,157,953 | +23,000 | 0.11% | 5,351,723 |
| 2022-06-29 | 2022-06-27 | 2.500 | 2,134,953 | -37,000 | 0.11% | 5,337,382 |
| 2022-06-28 | 2022-06-24 | 2.350 | 2,171,953 | +48,000 | 0.11% | 5,104,090 |
| 2022-06-27 | 2022-06-23 | 2.390 | 2,123,953 | +45,000 | 0.11% | 5,076,248 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,078,953 | -30,000 | 0.10% | 5,114,224 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,108,953 | -128,000 | 0.10% | 4,913,860 |
| 2022-06-21 | 2022-06-17 | 2.150 | 2,236,953 | +18,000 | 0.11% | 4,809,449 |
| 2022-06-16 | 2022-06-14 | 2.200 | 2,218,953 | +33,000 | 0.11% | 4,881,697 |
| 2022-06-15 | 2022-06-13 | 2.250 | 2,185,953 | +21,000 | 0.11% | 4,918,394 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,164,953 | +79,649 | 0.11% | 5,997,630 |
| 2022-06-10 | 2022-06-08 | 2.665 | 2,085,304 | -18,915 | 0.11% | 5,556,481 |
| 2022-06-09 | 2022-06-07 | 2.601 | 2,104,219 | -94,574 | 0.11% | 5,473,384 |
| 2022-06-08 | 2022-06-06 | 2.580 | 2,198,793 | +1,892 | 0.12% | 5,672,886 |
| 2022-06-07 | 2022-06-02 | 2.517 | 2,196,901 | +23,643 | 0.12% | 5,528,627 |
| 2022-06-06 | 2022-06-01 | 2.580 | 2,173,258 | +46,341 | 0.11% | 5,607,006 |
| 2022-06-02 | 2022-05-31 | 2.591 | 2,126,917 | -14,186 | 0.11% | 5,509,935 |
| 2022-06-01 | 2022-05-30 | 2.538 | 2,141,103 | +26,481 | 0.11% | 5,433,488 |
| 2022-05-30 | 2022-05-26 | 2.538 | 2,114,622 | +17,023 | 0.11% | 5,366,287 |
| 2022-05-27 | 2022-05-25 | 2.633 | 2,097,599 | +28,372 | 0.11% | 5,522,703 |
| 2022-05-26 | 2022-05-24 | 2.654 | 2,069,227 | +22,698 | 0.11% | 5,491,762 |
| 2022-05-25 | 2022-05-23 | 2.749 | 2,046,529 | +22,697 | 0.11% | 5,626,277 |
| 2022-05-24 | 2022-05-20 | 2.802 | 2,023,832 | +27,427 | 0.11% | 5,670,877 |
| 2022-05-23 | 2022-05-19 | 2.844 | 1,996,405 | +2,837 | 0.10% | 5,678,463 |
| 2022-05-20 | 2022-05-18 | 2.876 | 1,993,568 | +38,775 | 0.10% | 5,733,632 |
| 2022-05-19 | 2022-05-17 | 2.834 | 1,954,793 | -80,387 | 0.10% | 5,539,435 |
| 2022-05-18 | 2022-05-16 | 2.781 | 2,035,180 | -30,264 | 0.11% | 5,659,635 |
| 2022-05-17 | 2022-05-13 | 2.717 | 2,065,444 | +25,535 | 0.11% | 5,612,759 |
| 2022-05-16 | 2022-05-12 | 2.569 | 2,039,909 | +19,860 | 0.11% | 5,241,396 |
| 2022-05-13 | 2022-05-11 | 2.791 | 2,020,049 | +36,884 | 0.11% | 5,638,917 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,983,165 | +24,589 | 0.10% | 5,598,865 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,958,576 | +36,884 | 0.10% | 5,632,993 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,921,692 | +67,147 | 0.10% | 5,791,066 |
| 2022-05-06 | 2022-05-04 | 3.088 | 1,854,545 | +13,241 | 0.10% | 5,725,984 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,841,304 | -47,287 | 0.10% | 5,899,266 |
| 2022-05-04 | 2022-04-29 | 3.172 | 1,888,591 | -25,535 | 0.10% | 5,990,858 |
| 2022-05-03 | 2022-04-28 | 3.035 | 1,914,126 | +23,643 | 0.10% | 5,808,745 |
| 2022-04-29 | 2022-04-27 | 3.024 | 1,890,483 | -3,783 | 0.10% | 5,717,007 |
| 2022-04-28 | 2022-04-26 | 3.003 | 1,894,266 | +18,915 | 0.10% | 5,688,388 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,875,351 | +31,209 | 0.10% | 5,810,053 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,844,142 | +31,210 | 0.10% | 5,927,858 |
| 2022-04-21 | 2022-04-19 | 3.468 | 1,812,932 | +39,721 | 0.10% | 6,287,605 |
| 2022-04-20 | 2022-04-14 | 3.627 | 1,773,211 | +1,891 | 0.09% | 6,431,087 |
| 2022-04-19 | 2022-04-13 | 3.468 | 1,771,320 | +40,667 | 0.09% | 6,143,286 |
| 2022-04-14 | 2022-04-12 | 3.468 | 1,730,653 | +80,387 | 0.09% | 6,002,245 |
| 2022-04-13 | 2022-04-11 | 3.447 | 1,650,266 | -45,395 | 0.09% | 5,688,548 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,695,661 | -80,388 | 0.09% | 6,400,842 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,776,049 | -23,643 | 0.09% | 6,723,073 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,799,692 | -113,488 | 0.09% | 7,040,926 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,913,180 | -42,558 | 0.10% | 7,262,400 |
| 2022-04-06 | 2022-04-01 | 3.214 | 1,955,738 | -141,861 | 0.10% | 6,286,576 |
| 2022-04-04 | 2022-03-31 | 3.088 | 2,097,599 | +34,992 | 0.11% | 6,476,423 |
| 2022-04-01 | 2022-03-30 | 3.204 | 2,062,607 | -28,372 | 0.11% | 6,608,289 |
| 2022-03-31 | 2022-03-29 | 2.897 | 2,090,979 | +45,396 | 0.11% | 6,058,012 |
| 2022-03-30 | 2022-03-28 | 3.003 | 2,045,583 | +18,914 | 0.11% | 6,142,785 |
| 2022-03-29 | 2022-03-25 | 3.024 | 2,026,669 | +40,667 | 0.11% | 6,128,846 |
| 2022-03-28 | 2022-03-24 | 3.151 | 1,986,002 | +26,481 | 0.10% | 6,257,860 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,959,521 | +35,938 | 0.10% | 6,298,736 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,923,583 | -142,807 | 0.10% | 6,325,592 |
| 2022-03-23 | 2022-03-21 | 3.014 | 2,066,390 | +38,776 | 0.11% | 6,227,117 |
| 2022-03-22 | 2022-03-18 | 3.172 | 2,027,614 | +19,860 | 0.11% | 6,431,858 |
| 2022-03-21 | 2022-03-17 | 3.394 | 2,007,754 | -94,574 | 0.11% | 6,814,679 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,102,328 | +4,729 | 0.11% | 5,579,613 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,097,599 | -12,295 | 0.11% | 4,790,779 |
| 2022-03-16 | 2022-03-14 | 2.464 | 2,109,894 | +140,915 | 0.11% | 5,198,122 |
| 2022-03-15 | 2022-03-11 | 2.813 | 1,968,979 | +170,233 | 0.10% | 5,537,996 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,798,746 | -4,729 | 0.09% | 5,230,370 |
| 2022-03-11 | 2022-03-09 | 2.865 | 1,803,475 | +11,349 | 0.09% | 5,167,843 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,792,126 | +58,636 | 0.09% | 5,173,221 |
| 2022-03-09 | 2022-03-07 | 3.119 | 1,733,490 | +33,100 | 0.09% | 5,407,210 |
| 2022-03-08 | 2022-03-04 | 3.225 | 1,700,390 | +29,318 | 0.09% | 5,483,758 |
| 2022-03-07 | 2022-03-03 | 3.310 | 1,671,072 | -3,783 | 0.09% | 5,530,563 |
| 2022-03-04 | 2022-03-02 | 3.288 | 1,674,855 | +125,783 | 0.09% | 5,507,665 |
| 2022-03-03 | 2022-03-01 | 3.458 | 1,549,072 | +35,938 | 0.08% | 5,356,107 |
| 2022-03-02 | 2022-02-28 | 3.415 | 1,513,134 | +39,721 | 0.08% | 5,167,849 |
| 2022-03-01 | 2022-02-25 | 3.595 | 1,473,413 | +40,667 | 0.08% | 5,297,041 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,432,746 | +137,132 | 0.08% | 5,165,989 |
| 2022-02-25 | 2022-02-23 | 3.828 | 1,295,614 | +12,294 | 0.07% | 4,959,228 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,283,320 | +45,395 | 0.07% | 4,885,031 |
| 2022-02-23 | 2022-02-21 | 3.891 | 1,237,925 | -94,573 | 0.06% | 4,816,949 |
| 2022-02-22 | 2022-02-18 | 3.976 | 1,332,498 | -113,489 | 0.07% | 5,297,663 |
| 2022-02-21 | 2022-02-17 | 3.902 | 1,445,987 | +58,636 | 0.08% | 5,641,838 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,387,351 | +6,620 | 0.07% | 5,530,413 |
| 2022-02-17 | 2022-02-15 | 3.838 | 1,380,731 | +27,427 | 0.07% | 5,299,630 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,353,304 | -16,078 | 0.07% | 5,466,239 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,369,382 | -49,178 | 0.07% | 5,342,947 |
| 2022-02-11 | 2022-02-09 | 3.595 | 1,418,560 | +15,132 | 0.07% | 5,099,839 |
| 2022-02-10 | 2022-02-08 | 3.553 | 1,403,428 | +58,635 | 0.07% | 4,986,081 |
| 2022-02-09 | 2022-02-07 | 3.817 | 1,344,793 | -88,899 | 0.07% | 5,133,251 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,433,692 | -26,481 | 0.08% | 5,320,995 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,460,173 | +68,093 | 0.08% | 5,280,321 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,392,080 | +28,373 | 0.07% | 4,828,007 |
| 2022-01-28 | 2022-01-26 | 3.669 | 1,363,707 | +136,186 | 0.07% | 5,003,575 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,227,521 | +70,930 | 0.06% | 4,555,813 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,156,591 | +147,535 | 0.06% | 4,561,614 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,009,056 | +121,054 | 0.05% | 4,054,420 |
| 2022-01-24 | 2022-01-20 | 4.198 | 888,002 | +137,132 | 0.05% | 3,727,643 |
| 2022-01-21 | 2022-01-19 | 3.436 | 750,870 | -147,535 | 0.04% | 2,580,346 |
| 2022-01-20 | 2022-01-18 | 3.183 | 898,405 | +19,860 | 0.05% | 2,859,358 |
| 2022-01-19 | 2022-01-17 | 3.088 | 878,545 | +30,264 | 0.05% | 2,712,544 |
| 2022-01-18 | 2022-01-14 | 3.172 | 848,281 | +64,310 | 0.04% | 2,690,859 |
| 2022-01-17 | 2022-01-13 | 3.257 | 783,971 | +34,046 | 0.04% | 2,553,175 |
| 2022-01-13 | 2022-01-11 | 3.616 | 749,925 | -20,806 | 0.04% | 2,711,901 |
| 2022-01-12 | 2022-01-10 | 3.384 | 770,731 | -144,697 | 0.04% | 2,607,850 |
| 2022-01-11 | 2022-01-07 | 3.014 | 915,428 | -22,698 | 0.05% | 2,758,665 |
| 2022-01-10 | 2022-01-06 | 2.929 | 938,126 | +45,395 | 0.05% | 2,747,710 |
| 2022-01-07 | 2022-01-05 | 3.003 | 892,731 | +47,287 | 0.05% | 2,680,827 |
| 2022-01-06 | 2022-01-04 | 3.119 | 845,444 | +36,884 | 0.04% | 2,637,162 |
| 2022-01-05 | 2022-01-03 | 3.056 | 808,560 | +55,798 | 0.04% | 2,470,814 |
| 2022-01-04 | 2021-12-31 | 3.384 | 752,762 | +69,985 | 0.04% | 2,547,050 |
| 2022-01-03 | 2021-12-29 | 3.415 | 682,777 | +28,372 | 0.04% | 2,331,907 |
| 2021-12-30 | 2021-12-28 | 3.574 | 654,405 | +53,907 | 0.03% | 2,338,801 |
| 2021-12-29 | 2021-12-24 | 3.711 | 600,498 | +61,473 | 0.03% | 2,228,684 |
| 2021-12-28 | 2021-12-22 | 3.637 | 539,025 | -110,651 | 0.03% | 1,960,637 |
| 2021-12-23 | 2021-12-21 | 3.563 | 649,676 | -17,969 | 0.03% | 2,315,030 |
| 2021-12-22 | 2021-12-20 | 3.447 | 667,645 | -125,783 | 0.03% | 2,301,405 |
| 2021-12-21 | 2021-12-17 | 3.521 | 793,428 | -45,396 | 0.04% | 2,793,712 |
| 2021-12-20 | 2021-12-16 | 3.447 | 838,824 | +13,241 | 0.04% | 2,891,468 |
| 2021-12-17 | 2021-12-15 | 3.288 | 825,583 | +27,426 | 0.04% | 2,714,882 |
| 2021-12-16 | 2021-12-14 | 3.563 | 798,157 | +21,752 | 0.04% | 2,844,121 |
| 2021-12-15 | 2021-12-13 | 3.807 | 776,405 | +21,752 | 0.04% | 2,955,430 |
| 2021-12-14 | 2021-12-10 | 4.060 | 754,653 | +30,263 | 0.04% | 3,064,139 |
| 2021-12-13 | 2021-12-09 | 4.367 | 724,390 | +32,155 | 0.04% | 3,163,387 |
| 2021-12-10 | 2021-12-08 | 4.240 | 692,235 | +73,768 | 0.04% | 2,935,133 |
| 2021-12-08 | 2021-12-06 | 4.578 | 618,467 | +44,449 | 0.03% | 2,831,616 |
| 2021-12-07 | 2021-12-03 | 4.885 | 574,018 | +12,295 | 0.03% | 2,804,125 |
| 2021-12-06 | 2021-12-02 | 4.917 | 561,723 | +13,240 | 0.03% | 2,761,881 |
| 2021-12-02 | 2021-11-30 | 4.980 | 548,483 | +9,458 | 0.03% | 2,731,580 |
| 2021-12-01 | 2021-11-29 | 4.800 | 539,025 | +14,186 | 0.03% | 2,587,585 |
| 2021-11-30 | 2021-11-26 | 4.959 | 524,839 | -946 | 0.03% | 2,602,728 |
| 2021-11-29 | 2021-11-25 | 5.361 | 525,785 | +5,674 | 0.03% | 2,818,682 |
| 2021-11-26 | 2021-11-24 | 5.414 | 520,111 | +26,481 | 0.03% | 2,815,762 |
| 2021-11-25 | 2021-11-23 | 5.572 | 493,630 | +21,752 | 0.03% | 2,750,692 |
| 2021-11-24 | 2021-11-22 | 5.467 | 471,878 | +9,457 | 0.02% | 2,579,587 |
| 2021-11-23 | 2021-11-19 | 5.572 | 462,421 | +13,241 | 0.02% | 2,576,784 |
| 2021-11-22 | 2021-11-18 | 5.424 | 449,180 | +37,829 | 0.02% | 2,436,507 |
| 2021-11-19 | 2021-11-17 | 5.868 | 411,351 | -16,077 | 0.02% | 2,413,990 |
| 2021-11-17 | 2021-11-15 | 5.868 | 427,428 | -24,590 | 0.02% | 2,508,337 |
| 2021-11-12 | 2021-11-10 | 5.720 | 452,018 | +3,783 | 0.02% | 2,585,728 |
| 2021-11-11 | 2021-11-09 | 5.445 | 448,235 | -51,069 | 0.02% | 2,440,860 |
| 2021-11-10 | 2021-11-08 | 5.371 | 499,304 | +21,752 | 0.03% | 2,681,999 |
| 2021-11-09 | 2021-11-05 | 5.276 | 477,552 | +28,372 | 0.03% | 2,519,713 |
| 2021-11-08 | 2021-11-04 | 5.477 | 449,180 | -17,024 | 0.02% | 2,460,255 |
| 2021-11-05 | 2021-11-03 | 5.424 | 466,204 | -18,914 | 0.02% | 2,528,851 |
| 2021-11-03 | 2021-11-01 | 5.403 | 485,118 | +25,535 | 0.03% | 2,621,188 |
| 2021-11-02 | 2021-10-29 | 5.594 | 459,583 | +19,860 | 0.02% | 2,570,689 |
| 2021-11-01 | 2021-10-28 | 5.625 | 439,723 | +38,775 | 0.02% | 2,473,550 |
| 2021-10-29 | 2021-10-27 | 6.059 | 400,948 | +9,458 | 0.02% | 2,429,252 |
| 2021-10-28 | 2021-10-26 | 6.112 | 391,490 | -67,148 | 0.02% | 2,392,646 |
| 2021-10-27 | 2021-10-25 | 6.249 | 458,638 | -10,403 | 0.02% | 2,866,074 |
| 2021-10-25 | 2021-10-21 | 6.281 | 469,041 | +1,892 | 0.02% | 2,945,962 |
| 2021-10-22 | 2021-10-20 | 6.101 | 467,149 | -58,636 | 0.02% | 2,850,107 |
| 2021-10-21 | 2021-10-19 | 5.985 | 525,785 | +17,969 | 0.03% | 3,146,694 |
| 2021-10-20 | 2021-10-18 | 6.016 | 507,816 | +46,341 | 0.03% | 3,055,262 |
| 2021-10-19 | 2021-10-15 | 6.101 | 461,475 | -37,829 | 0.02% | 2,815,489 |
| 2021-10-18 | 2021-10-12 | 5.964 | 499,304 | +26,480 | 0.03% | 2,977,653 |
| 2021-10-15 | 2021-10-11 | 5.985 | 472,824 | +25,535 | 0.02% | 2,829,735 |
| 2021-10-12 | 2021-10-08 | 6.186 | 447,289 | +8,512 | 0.02% | 2,766,776 |
| 2021-10-11 | 2021-10-07 | 6.217 | 438,777 | -4,729 | 0.02% | 2,728,042 |
| 2021-10-08 | 2021-10-06 | 6.080 | 443,506 | +18,915 | 0.02% | 2,696,480 |
| 2021-10-07 | 2021-10-05 | 6.228 | 424,591 | -56,744 | 0.02% | 2,644,332 |
| 2021-10-06 | 2021-10-04 | 6.334 | 481,335 | -32,155 | 0.03% | 3,048,626 |
| 2021-10-05 | 2021-09-30 | 6.090 | 513,490 | -946 | 0.03% | 3,127,407 |
| 2021-10-04 | 2021-09-29 | 6.059 | 514,436 | +22,698 | 0.03% | 3,116,850 |
| 2021-09-30 | 2021-09-28 | 6.080 | 491,738 | -42,559 | 0.03% | 2,989,727 |
| 2021-09-29 | 2021-09-27 | 5.530 | 534,297 | +18,915 | 0.03% | 2,954,706 |
| 2021-09-27 | 2021-09-23 | 6.069 | 515,382 | -13,240 | 0.03% | 3,128,031 |
| 2021-09-24 | 2021-09-21 | 5.720 | 528,622 | -129,566 | 0.03% | 3,023,934 |
| 2021-09-23 | 2021-09-20 | 5.467 | 658,188 | -3,783 | 0.03% | 3,598,076 |
| 2021-09-21 | 2021-09-17 | 5.636 | 661,971 | -14,186 | 0.03% | 3,730,749 |
| 2021-09-20 | 2021-09-16 | 5.234 | 676,157 | +10,403 | 0.04% | 3,539,017 |
| 2021-09-17 | 2021-09-15 | 5.657 | 665,754 | +16,078 | 0.03% | 3,766,149 |
| 2021-09-16 | 2021-09-14 | 5.816 | 649,676 | +30,263 | 0.03% | 3,778,239 |
| 2021-09-15 | 2021-09-13 | 6.196 | 619,413 | +31,209 | 0.03% | 3,838,025 |
| 2021-09-14 | 2021-09-10 | 6.313 | 588,204 | +28,372 | 0.03% | 3,713,062 |
| 2021-09-13 | 2021-09-09 | 6.228 | 559,832 | +37,830 | 0.03% | 3,486,606 |
| 2021-09-10 | 2021-09-08 | 6.524 | 522,002 | +17,023 | 0.03% | 3,405,550 |
| 2021-09-09 | 2021-09-07 | 6.513 | 504,979 | +22,698 | 0.03% | 3,289,152 |
| 2021-09-08 | 2021-09-06 | 6.630 | 482,281 | +11,349 | 0.03% | 3,197,404 |
| 2021-09-07 | 2021-09-03 | 6.651 | 470,932 | -21,752 | 0.02% | 3,132,122 |
| 2021-09-06 | 2021-09-02 | 6.640 | 492,684 | +12,294 | 0.03% | 3,271,583 |
| 2021-09-03 | 2021-09-01 | 6.757 | 480,390 | +7,566 | 0.03% | 3,245,822 |
| 2021-09-02 | 2021-08-31 | 6.873 | 472,824 | +9,458 | 0.02% | 3,249,696 |
| 2021-09-01 | 2021-08-30 | 6.810 | 463,366 | +15,131 | 0.02% | 3,155,295 |
| 2021-08-30 | 2021-08-26 | 6.989 | 448,235 | +16,078 | 0.02% | 3,132,832 |
| 2021-08-27 | 2021-08-25 | 7.359 | 432,157 | -35,938 | 0.02% | 3,180,392 |
| 2021-08-26 | 2021-08-24 | 6.947 | 468,095 | -54,853 | 0.02% | 3,251,841 |
| 2021-08-25 | 2021-08-23 | 6.291 | 522,948 | +11,349 | 0.03% | 3,290,072 |
| 2021-08-24 | 2021-08-20 | 6.154 | 511,599 | +17,969 | 0.03% | 3,148,347 |
| 2021-08-23 | 2021-08-19 | 6.587 | 493,630 | +16,078 | 0.03% | 3,251,767 |
| 2021-08-20 | 2021-08-18 | 6.767 | 477,552 | +18,914 | 0.03% | 3,231,696 |
| 2021-08-19 | 2021-08-17 | 6.926 | 458,638 | +40,667 | 0.02% | 3,176,444 |
| 2021-08-18 | 2021-08-16 | 7.190 | 417,971 | +28,372 | 0.02% | 3,005,280 |
| 2021-08-17 | 2021-08-13 | 7.275 | 389,599 | +19,861 | 0.02% | 2,834,237 |
| 2021-08-16 | 2021-08-12 | 7.518 | 369,738 | +24,589 | 0.02% | 2,779,672 |
| 2021-08-13 | 2021-08-11 | 7.634 | 345,149 | -78,496 | 0.02% | 2,634,958 |
| 2021-08-12 | 2021-08-10 | 7.497 | 423,645 | +8,511 | 0.02% | 3,175,983 |
| 2021-08-11 | 2021-08-09 | 7.328 | 415,134 | +16,078 | 0.02% | 3,041,945 |
| 2021-08-10 | 2021-08-06 | 7.306 | 399,056 | +29,318 | 0.02% | 2,915,693 |
| 2021-08-09 | 2021-08-05 | 7.412 | 369,738 | +59,581 | 0.02% | 2,740,577 |
| 2021-08-06 | 2021-08-04 | 7.867 | 310,157 | +11,349 | 0.02% | 2,439,970 |
| 2021-08-05 | 2021-08-03 | 7.941 | 298,808 | +6,620 | 0.02% | 2,372,805 |
| 2021-08-04 | 2021-08-02 | 8.100 | 292,188 | -13,240 | 0.02% | 2,366,579 |
| 2021-08-03 | 2021-07-30 | 7.856 | 305,428 | +36,883 | 0.02% | 2,399,538 |
| 2021-08-02 | 2021-07-29 | 8.639 | 268,545 | -67,147 | 0.01% | 2,319,899 |
| 2021-07-30 | 2021-07-28 | 7.951 | 335,692 | -3,783 | 0.02% | 2,669,247 |
| 2021-07-29 | 2021-07-27 | 7.190 | 339,475 | +15,132 | 0.02% | 2,440,881 |
| 2021-07-28 | 2021-07-26 | 7.349 | 324,343 | +32,155 | 0.02% | 2,383,522 |
| 2021-07-27 | 2021-07-23 | 8.713 | 292,188 | +25,535 | 0.02% | 2,545,772 |
| 2021-07-26 | 2021-07-22 | 9.284 | 266,653 | +12,294 | 0.01% | 2,475,545 |
| 2021-07-22 | 2021-07-20 | 9.178 | 254,359 | +5,675 | 0.01% | 2,334,515 |
| 2021-07-19 | 2021-07-15 | 9.899 | 248,684 | +1,911 | 0.01% | 2,461,748 |
| 2021-07-12 | 2021-07-08 | 9.856 | 246,773 | -15,016 | 0.01% | 2,432,312 |
| 2021-07-07 | 2021-07-05 | 10.219 | 261,789 | -1,877 | 0.01% | 2,675,161 |
| 2021-07-02 | 2021-06-29 | 10.613 | 263,666 | -8,446 | 0.01% | 2,798,295 |
| 2021-06-23 | 2021-06-21 | 8.684 | 272,112 | -15,954 | 0.01% | 2,363,117 |
| 2021-06-22 | 2021-06-18 | 8.525 | 288,066 | -30,969 | 0.02% | 2,455,625 |
| 2021-06-18 | 2021-06-16 | 8.152 | 319,035 | +8,446 | 0.02% | 2,600,637 |
| 2021-06-17 | 2021-06-15 | 8.365 | 310,589 | +24,400 | 0.02% | 2,597,979 |
| 2021-06-16 | 2021-06-11 | 8.684 | 286,189 | -9,385 | 0.02% | 2,485,367 |
| 2021-06-11 | 2021-06-09 | 8.567 | 295,574 | -26,277 | 0.02% | 2,532,225 |
| 2021-06-10 | 2021-06-08 | 8.226 | 321,851 | +6,569 | 0.02% | 2,647,599 |
| 2021-06-08 | 2021-06-04 | 8.205 | 315,282 | +939 | 0.02% | 2,586,842 |
| 2021-06-02 | 2021-05-31 | 8.631 | 314,343 | -5,631 | 0.02% | 2,713,119 |
| 2021-06-01 | 2021-05-28 | 8.365 | 319,974 | +1,877 | 0.02% | 2,676,482 |
| 2021-05-31 | 2021-05-27 | 8.738 | 318,097 | +3,754 | 0.02% | 2,779,415 |
| 2021-05-21 | 2021-05-18 | 8.120 | 314,343 | -32,846 | 0.02% | 2,552,341 |
| 2021-05-20 | 2021-05-17 | 7.491 | 347,189 | +5,630 | 0.02% | 2,600,766 |
| 2021-05-18 | 2021-05-14 | 7.406 | 341,559 | +7,508 | 0.02% | 2,529,476 |
| 2021-05-14 | 2021-05-12 | 7.736 | 334,051 | +12,200 | 0.02% | 2,584,219 |
| 2021-05-13 | 2021-05-11 | 7.715 | 321,851 | +10,323 | 0.02% | 2,482,981 |
| 2021-05-12 | 2021-05-10 | 7.672 | 311,528 | +21,585 | 0.02% | 2,390,064 |
| 2021-05-11 | 2021-05-07 | 7.864 | 289,943 | -28,154 | 0.02% | 2,280,074 |
| 2021-05-10 | 2021-05-06 | 7.981 | 318,097 | +8,446 | 0.02% | 2,538,758 |
| 2021-05-06 | 2021-05-04 | 8.258 | 309,651 | -17,831 | 0.02% | 2,557,138 |
| 2021-05-05 | 2021-05-03 | 7.896 | 327,482 | +45,047 | 0.02% | 2,585,745 |
| 2021-05-04 | 2021-04-30 | 8.482 | 282,435 | -56,308 | 0.01% | 2,395,585 |
| 2021-05-03 | 2021-04-29 | 8.397 | 338,743 | +18,769 | 0.02% | 2,844,307 |
| 2021-04-29 | 2021-04-27 | 8.546 | 319,974 | -23,462 | 0.02% | 2,734,444 |
| 2021-04-27 | 2021-04-23 | 8.322 | 343,436 | +29,093 | 0.02% | 2,858,096 |
| 2021-04-26 | 2021-04-22 | 8.556 | 314,343 | +24,400 | 0.02% | 2,689,672 |
| 2021-04-23 | 2021-04-21 | 8.684 | 289,943 | -28,154 | 0.02% | 2,517,968 |
| 2021-04-21 | 2021-04-19 | 8.311 | 318,097 | -37,539 | 0.02% | 2,643,834 |
| 2021-04-20 | 2021-04-16 | 8.109 | 355,636 | -18,769 | 0.02% | 2,883,835 |
| 2021-04-19 | 2021-04-15 | 8.322 | 374,405 | +938 | 0.02% | 3,115,822 |
| 2021-04-16 | 2021-04-14 | 7.992 | 373,467 | +12,200 | 0.02% | 2,984,650 |
| 2021-04-15 | 2021-04-13 | 7.949 | 361,267 | +13,139 | 0.02% | 2,871,753 |
| 2021-04-14 | 2021-04-12 | 8.130 | 348,128 | +15,016 | 0.02% | 2,830,372 |
| 2021-04-13 | 2021-04-09 | 8.290 | 333,112 | +34,723 | 0.02% | 2,761,531 |
| 2021-04-12 | 2021-04-08 | 8.695 | 298,389 | -11,262 | 0.02% | 2,594,496 |
| 2021-04-09 | 2021-04-07 | 8.631 | 309,651 | +48,801 | 0.02% | 2,672,622 |
| 2021-04-07 | 2021-03-31 | 8.418 | 260,850 | +18,769 | 0.01% | 2,195,826 |
| 2021-03-30 | 2021-03-26 | 8.759 | 242,081 | -5,631 | 0.01% | 2,120,374 |
| 2021-03-29 | 2021-03-25 | 8.194 | 247,712 | +5,631 | 0.01% | 2,029,801 |
| 2021-03-26 | 2021-03-24 | 8.546 | 242,081 | -66,631 | 0.01% | 2,068,784 |
| 2021-03-25 | 2021-03-23 | 8.802 | 308,712 | +14,077 | 0.02% | 2,717,150 |
| 2021-03-24 | 2021-03-22 | 8.759 | 294,635 | +5,631 | 0.02% | 2,580,692 |
| 2021-03-19 | 2021-03-17 | 8.620 | 289,004 | +4,692 | 0.02% | 2,491,336 |
| 2021-03-18 | 2021-03-16 | 8.269 | 284,312 | -43,170 | 0.02% | 2,350,915 |
| 2021-03-17 | 2021-03-15 | 7.789 | 327,482 | +14,077 | 0.02% | 2,550,849 |
| 2021-03-16 | 2021-03-12 | 8.034 | 313,405 | +9,385 | 0.02% | 2,518,009 |
| 2021-03-15 | 2021-03-11 | 8.034 | 304,020 | -113,555 | 0.02% | 2,442,606 |
| 2021-03-12 | 2021-03-10 | 7.672 | 417,575 | +30,970 | 0.02% | 3,203,664 |
| 2021-03-11 | 2021-03-09 | 7.661 | 386,605 | +30,031 | 0.02% | 2,961,941 |
| 2021-03-10 | 2021-03-08 | 7.789 | 356,574 | +35,662 | 0.02% | 2,777,455 |
| 2021-03-09 | 2021-03-05 | 8.397 | 320,912 | +41,292 | 0.02% | 2,694,587 |
| 2021-03-08 | 2021-03-04 | 8.887 | 279,620 | +30,031 | 0.01% | 2,484,931 |
| 2021-03-05 | 2021-03-03 | 9.462 | 249,589 | +11,262 | 0.01% | 2,361,665 |
| 2021-03-04 | 2021-03-02 | 9.729 | 238,327 | -2,815 | 0.01% | 2,318,590 |
| 2021-03-02 | 2021-02-26 | 9.878 | 241,142 | -3,754 | 0.01% | 2,381,950 |
| 2021-02-25 | 2021-02-23 | 9.782 | 244,896 | -93,847 | 0.01% | 2,395,545 |
| 2021-02-24 | 2021-02-22 | 9.537 | 338,743 | +49 | 0.02% | 3,230,527 |
| 2021-02-23 | 2021-02-19 | 10.208 | 338,694 | -938 | 0.02% | 3,457,427 |
| 2021-02-18 | 2021-02-16 | 10.229 | 339,632 | -46,923 | 0.02% | 3,474,240 |
| 2021-02-17 | 2021-02-11 | 9.878 | 386,555 | -46,924 | 0.02% | 3,818,308 |
| 2021-02-10 | 2021-02-08 | 9.515 | 433,479 | +2,815 | 0.02% | 4,124,768 |
| 2021-02-09 | 2021-02-05 | 9.270 | 430,664 | +2,816 | 0.02% | 3,992,435 |
| 2021-02-04 | 2021-02-02 | 9.633 | 427,848 | -46,924 | 0.02% | 4,121,335 |
| 2021-02-01 | 2021-01-28 | 8.599 | 474,772 | -8,446 | 0.03% | 4,082,617 |
| 2021-01-27 | 2021-01-25 | 9.409 | 483,218 | -46,923 | 0.03% | 4,546,569 |
| 2021-01-26 | 2021-01-22 | 9.143 | 530,141 | -411,536 | 0.03% | 4,846,840 |
| 2021-01-22 | 2021-01-20 | 9.377 | 941,677 | -56,308 | 0.05% | 8,830,079 |
| 2021-01-21 | 2021-01-19 | 9.057 | 997,985 | -56,308 | 0.05% | 9,039,053 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,054,293 | -49,739 | 0.06% | 8,684,020 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,104,032 | +18,769 | 0.06% | 8,293,746 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,085,263 | +16,893 | 0.06% | 8,349,340 |
| 2021-01-13 | 2021-01-11 | 7.672 | 1,068,370 | -245 | 0.06% | 8,196,608 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,068,615 | +37,539 | 0.06% | 8,688,119 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,031,076 | -4,693 | 0.05% | 7,756,671 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,035,769 | -19,708 | 0.05% | 7,427,762 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,055,477 | +15,016 | 0.06% | 6,579,375 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,040,461 | -71,324 | 0.05% | 6,940,330 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,111,785 | -938 | 0.06% | 7,463,479 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,112,723 | -938,469 | 0.06% | 7,054,789 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,051,192 | -1,057,655 | 0.11% | 12,873,647 |
| 2020-12-29 | 2020-12-24 | 6.500 | 3,108,847 | +1,952,016 | 0.16% | 20,207,341 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,156,831 | -28,154 | 0.06% | 6,952,308 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,184,985 | -90,093 | 0.06% | 7,184,641 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,275,078 | +46,923 | 0.07% | 7,187,410 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,228,155 | +57,247 | 0.06% | 6,805,131 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,170,908 | -23,462 | 0.06% | 6,475,452 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,194,370 | +13,139 | 0.06% | 6,617,931 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,181,231 | +23,461 | 0.06% | 6,620,649 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,157,770 | -121,062 | 0.06% | 6,550,837 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,278,832 | +14,077 | 0.07% | 7,426,599 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,264,755 | +39,415 | 0.07% | 7,007,930 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,225,340 | +46,924 | 0.06% | 6,893,988 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,178,416 | -37,539 | 0.06% | 6,931,348 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,215,955 | +22,523 | 0.06% | 7,333,544 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,193,432 | +14,077 | 0.06% | 7,095,971 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,179,355 | +28,155 | 0.06% | 7,301,308 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,151,200 | -18,770 | 0.06% | 7,360,071 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,169,970 | -14,077 | 0.06% | 7,131,005 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,184,047 | +9,385 | 0.06% | 7,040,170 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,174,662 | +26,277 | 0.06% | 6,984,368 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,148,385 | +13,139 | 0.06% | 6,962,733 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,135,246 | +9,384 | 0.06% | 7,028,232 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,125,862 | -2,815 | 0.06% | 7,090,104 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,128,677 | -142,648 | 0.06% | 7,179,992 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,271,325 | -78,831 | 0.07% | 7,694,580 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,350,156 | +11,262 | 0.07% | 7,740,093 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,338,894 | +20,646 | 0.07% | 7,375,929 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,318,248 | +8,446 | 0.07% | 7,500,986 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,309,802 | -24,400 | 0.07% | 7,536,668 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,334,202 | +121,344 | 0.07% | 7,605,983 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,212,858 | +75,078 | 0.06% | 7,482,875 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,137,780 | +22,523 | 0.06% | 7,540,995 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,115,257 | +30,969 | 0.06% | 7,379,833 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,084,288 | -9,384 | 0.06% | 7,313,552 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,093,672 | -83,524 | 0.06% | 6,864,080 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,177,196 | +54,431 | 0.06% | 7,037,066 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,122,765 | -12,200 | 0.06% | 7,142,384 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,134,965 | 0.06% | 7,353,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy