History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 111,917 | +0 | 0.01% | 27,532 |
| 2025-10-13 | 2025-10-09 | 0.250 | 111,917 | +0 | 0.01% | 27,979 |
| 2025-10-10 | 2025-10-08 | 0.255 | 111,917 | +0 | 0.01% | 28,539 |
| 2025-10-09 | 2025-10-06 | 0.250 | 111,917 | +0 | 0.01% | 27,979 |
| 2025-10-08 | 2025-10-03 | 0.255 | 111,917 | +0 | 0.01% | 28,539 |
| 2025-10-06 | 2025-10-02 | 0.243 | 111,917 | +0 | 0.01% | 27,196 |
| 2025-10-03 | 2025-09-30 | 0.237 | 111,917 | +0 | 0.01% | 26,524 |
| 2025-10-02 | 2025-09-29 | 0.232 | 111,917 | +0 | 0.01% | 25,965 |
| 2025-09-30 | 2025-09-26 | 0.241 | 111,917 | +0 | 0.01% | 26,972 |
| 2025-09-29 | 2025-09-25 | 0.248 | 111,917 | +0 | 0.01% | 27,755 |
| 2025-09-26 | 2025-09-24 | 0.249 | 111,917 | +0 | 0.01% | 27,867 |
| 2025-09-25 | 2025-09-23 | 0.250 | 111,917 | +0 | 0.01% | 27,979 |
| 2025-09-24 | 2025-09-22 | 0.255 | 111,917 | +0 | 0.01% | 28,539 |
| 2025-09-23 | 2025-09-19 | 0.265 | 111,917 | +0 | 0.01% | 29,658 |
| 2025-09-22 | 2025-09-18 | 0.260 | 111,917 | +0 | 0.01% | 29,098 |
| 2025-09-19 | 2025-09-17 | 0.265 | 111,917 | +0 | 0.01% | 29,658 |
| 2025-09-18 | 2025-09-16 | 0.255 | 111,917 | +0 | 0.01% | 28,539 |
| 2025-09-17 | 2025-09-15 | 0.240 | 111,917 | +0 | 0.01% | 26,860 |
| 2025-09-16 | 2025-09-12 | 0.246 | 111,917 | +0 | 0.01% | 27,532 |
| 2025-09-15 | 2025-09-11 | 0.228 | 111,917 | +0 | 0.01% | 25,517 |
| 2025-09-12 | 2025-09-10 | 0.233 | 111,917 | +0 | 0.01% | 26,077 |
| 2025-09-11 | 2025-09-09 | 0.242 | 111,917 | +0 | 0.01% | 27,084 |
| 2025-09-10 | 2025-09-08 | 0.235 | 111,917 | +0 | 0.01% | 26,300 |
| 2025-09-09 | 2025-09-05 | 0.242 | 111,917 | +0 | 0.01% | 27,084 |
| 2025-09-08 | 2025-09-04 | 0.240 | 111,917 | +0 | 0.01% | 26,860 |
| 2025-09-05 | 2025-09-03 | 0.244 | 111,917 | +0 | 0.01% | 27,308 |
| 2025-09-04 | 2025-09-02 | 0.255 | 111,917 | +0 | 0.01% | 28,539 |
| 2025-09-03 | 2025-09-01 | 0.260 | 111,917 | +0 | 0.01% | 29,098 |
| 2025-09-02 | 2025-08-29 | 0.265 | 111,917 | +0 | 0.01% | 29,658 |
| 2025-09-01 | 2025-08-28 | 0.270 | 111,917 | +0 | 0.01% | 30,218 |
| 2025-08-29 | 2025-08-27 | 0.275 | 111,917 | +0 | 0.01% | 30,777 |
| 2025-08-28 | 2025-08-26 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-08-27 | 2025-08-25 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-08-26 | 2025-08-22 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-08-25 | 2025-08-21 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-08-22 | 2025-08-20 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-08-21 | 2025-08-19 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-08-20 | 2025-08-18 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-08-19 | 2025-08-15 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-08-18 | 2025-08-14 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-08-15 | 2025-08-13 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-08-14 | 2025-08-12 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-08-13 | 2025-08-11 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-08-12 | 2025-08-08 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-08-11 | 2025-08-07 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-08-08 | 2025-08-06 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-08-07 | 2025-08-05 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-08-06 | 2025-08-04 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-08-05 | 2025-08-01 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-08-04 | 2025-07-31 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-08-01 | 2025-07-30 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-07-31 | 2025-07-29 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-07-30 | 2025-07-28 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-07-29 | 2025-07-25 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-07-28 | 2025-07-24 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-07-25 | 2025-07-23 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-07-24 | 2025-07-22 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-07-23 | 2025-07-21 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-07-22 | 2025-07-18 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-07-21 | 2025-07-17 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-07-18 | 2025-07-16 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-07-17 | 2025-07-15 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-07-16 | 2025-07-14 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-07-15 | 2025-07-11 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-07-14 | 2025-07-10 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-07-11 | 2025-07-09 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-07-10 | 2025-07-08 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-07-09 | 2025-07-07 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-07-08 | 2025-07-04 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-07-07 | 2025-07-03 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-07-04 | 2025-07-02 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-07-03 | 2025-06-30 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-07-02 | 2025-06-27 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-06-30 | 2025-06-26 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-06-27 | 2025-06-25 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-06-26 | 2025-06-24 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-25 | 2025-06-23 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-24 | 2025-06-20 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-23 | 2025-06-19 | 0.285 | 111,917 | +0 | 0.01% | 31,896 |
| 2025-06-20 | 2025-06-18 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-06-19 | 2025-06-17 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-06-18 | 2025-06-16 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-06-17 | 2025-06-13 | 0.285 | 111,917 | +0 | 0.01% | 31,896 |
| 2025-06-16 | 2025-06-12 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-13 | 2025-06-11 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-06-12 | 2025-06-10 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-06-11 | 2025-06-09 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-06-10 | 2025-06-06 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-06-09 | 2025-06-05 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-06 | 2025-06-04 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-05 | 2025-06-03 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-06-04 | 2025-06-02 | 0.285 | 111,917 | +0 | 0.01% | 31,896 |
| 2025-06-03 | 2025-05-30 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-06-02 | 2025-05-29 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-05-30 | 2025-05-28 | 0.290 | 111,917 | +0 | 0.01% | 32,456 |
| 2025-05-29 | 2025-05-27 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-05-28 | 2025-05-26 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-05-27 | 2025-05-23 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-05-26 | 2025-05-22 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-05-23 | 2025-05-21 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-05-22 | 2025-05-20 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-05-21 | 2025-05-19 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-05-20 | 2025-05-16 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-05-19 | 2025-05-15 | 0.305 | 111,917 | +0 | 0.01% | 34,135 |
| 2025-05-16 | 2025-05-14 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-05-15 | 2025-05-13 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-05-14 | 2025-05-12 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-05-13 | 2025-05-09 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-05-12 | 2025-05-08 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-05-09 | 2025-05-07 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-05-08 | 2025-05-06 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-05-07 | 2025-05-02 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-05-06 | 2025-04-30 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-05-02 | 2025-04-29 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-04-30 | 2025-04-28 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-04-29 | 2025-04-25 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-04-28 | 2025-04-24 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-04-25 | 2025-04-23 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-04-24 | 2025-04-22 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-04-23 | 2025-04-17 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-04-22 | 2025-04-16 | 0.310 | 111,917 | +0 | 0.01% | 34,694 |
| 2025-04-17 | 2025-04-15 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-04-16 | 2025-04-14 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-04-15 | 2025-04-11 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-04-14 | 2025-04-10 | 0.300 | 111,917 | +0 | 0.01% | 33,575 |
| 2025-04-11 | 2025-04-09 | 0.295 | 111,917 | +0 | 0.01% | 33,016 |
| 2025-04-10 | 2025-04-08 | 0.285 | 111,917 | +0 | 0.01% | 31,896 |
| 2025-04-09 | 2025-04-07 | 0.270 | 111,917 | +0 | 0.01% | 30,218 |
| 2025-04-08 | 2025-04-03 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-04-07 | 2025-04-02 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-04-03 | 2025-04-01 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-04-02 | 2025-03-31 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-04-01 | 2025-03-28 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-03-31 | 2025-03-27 | 0.345 | 111,917 | +0 | 0.01% | 38,611 |
| 2025-03-28 | 2025-03-26 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-03-27 | 2025-03-25 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-03-26 | 2025-03-24 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-03-25 | 2025-03-21 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-03-24 | 2025-03-20 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-03-21 | 2025-03-19 | 0.370 | 111,917 | +0 | 0.01% | 41,409 |
| 2025-03-20 | 2025-03-18 | 0.370 | 111,917 | +0 | 0.01% | 41,409 |
| 2025-03-19 | 2025-03-17 | 0.370 | 111,917 | +0 | 0.01% | 41,409 |
| 2025-03-18 | 2025-03-14 | 0.365 | 111,917 | +0 | 0.01% | 40,850 |
| 2025-03-17 | 2025-03-13 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-03-14 | 2025-03-12 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-03-13 | 2025-03-11 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-03-12 | 2025-03-10 | 0.355 | 111,917 | +0 | 0.01% | 39,731 |
| 2025-03-11 | 2025-03-07 | 0.355 | 111,917 | +0 | 0.01% | 39,731 |
| 2025-03-10 | 2025-03-06 | 0.370 | 111,917 | +0 | 0.01% | 41,409 |
| 2025-03-07 | 2025-03-05 | 0.370 | 111,917 | +0 | 0.01% | 41,409 |
| 2025-03-06 | 2025-03-04 | 0.365 | 111,917 | +0 | 0.01% | 40,850 |
| 2025-03-05 | 2025-03-03 | 0.360 | 111,917 | +0 | 0.01% | 40,290 |
| 2025-03-04 | 2025-02-28 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-03-03 | 2025-02-27 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-02-28 | 2025-02-26 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-02-27 | 2025-02-25 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-02-26 | 2025-02-24 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-02-25 | 2025-02-21 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-02-24 | 2025-02-20 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-02-21 | 2025-02-19 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-02-20 | 2025-02-18 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-02-19 | 2025-02-17 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-02-18 | 2025-02-14 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-02-17 | 2025-02-13 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-02-14 | 2025-02-12 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-02-13 | 2025-02-11 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-02-12 | 2025-02-10 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-02-11 | 2025-02-07 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-02-10 | 2025-02-06 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-02-07 | 2025-02-05 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-02-06 | 2025-02-04 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-02-05 | 2025-02-03 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-02-04 | 2025-01-28 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-02-03 | 2025-01-24 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-01-27 | 2025-01-23 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-01-24 | 2025-01-22 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-01-23 | 2025-01-21 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-01-22 | 2025-01-20 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-01-21 | 2025-01-17 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2025-01-20 | 2025-01-16 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2025-01-17 | 2025-01-15 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-01-16 | 2025-01-14 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-01-15 | 2025-01-13 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-01-14 | 2025-01-10 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-01-13 | 2025-01-09 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-01-10 | 2025-01-08 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2025-01-09 | 2025-01-07 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2025-01-08 | 2025-01-06 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-01-07 | 2025-01-03 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2025-01-06 | 2025-01-02 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2025-01-03 | 2024-12-31 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2025-01-02 | 2024-12-27 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2024-12-30 | 2024-12-24 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2024-12-27 | 2024-12-20 | 0.315 | 111,917 | +0 | 0.01% | 35,254 |
| 2024-12-23 | 2024-12-19 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2024-12-20 | 2024-12-18 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2024-12-19 | 2024-12-17 | 0.320 | 111,917 | +0 | 0.01% | 35,813 |
| 2024-12-18 | 2024-12-16 | 0.325 | 111,917 | +0 | 0.01% | 36,373 |
| 2024-12-17 | 2024-12-13 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2024-12-16 | 2024-12-12 | 0.345 | 111,917 | +0 | 0.01% | 38,611 |
| 2024-12-13 | 2024-12-11 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2024-12-12 | 2024-12-10 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2024-12-11 | 2024-12-09 | 0.365 | 111,917 | +0 | 0.01% | 40,850 |
| 2024-12-10 | 2024-12-06 | 0.345 | 111,917 | +0 | 0.01% | 38,611 |
| 2024-12-09 | 2024-12-05 | 0.330 | 111,917 | +0 | 0.01% | 36,933 |
| 2024-12-06 | 2024-12-04 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2024-12-05 | 2024-12-03 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2024-12-04 | 2024-12-02 | 0.345 | 111,917 | +0 | 0.01% | 38,611 |
| 2024-12-03 | 2024-11-29 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2024-12-02 | 2024-11-28 | 0.335 | 111,917 | +0 | 0.01% | 37,492 |
| 2024-11-29 | 2024-11-27 | 0.345 | 111,917 | +0 | 0.01% | 38,611 |
| 2024-11-28 | 2024-11-26 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2024-11-27 | 2024-11-25 | 0.340 | 111,917 | +0 | 0.01% | 38,052 |
| 2024-11-26 | 2024-11-22 | 0.345 | 111,917 | +0 | 0.01% | 38,611 |
| 2024-11-25 | 2024-11-21 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2024-11-22 | 2024-11-20 | 0.355 | 111,917 | +0 | 0.01% | 39,731 |
| 2024-11-21 | 2024-11-19 | 0.350 | 111,917 | +0 | 0.01% | 39,171 |
| 2024-11-20 | 2024-11-18 | 0.360 | 111,917 | +0 | 0.01% | 40,290 |
| 2024-11-19 | 2024-11-15 | 0.370 | 111,917 | +0 | 0.01% | 41,409 |
| 2024-11-18 | 2024-11-14 | 0.360 | 111,917 | +0 | 0.01% | 40,290 |
| 2024-11-15 | 2024-11-13 | 0.375 | 111,917 | +0 | 0.01% | 41,969 |
| 2024-11-14 | 2024-11-12 | 0.390 | 111,917 | +0 | 0.01% | 43,648 |
| 2024-11-13 | 2024-11-11 | 0.400 | 111,917 | +0 | 0.01% | 44,767 |
| 2024-11-12 | 2024-11-08 | 0.420 | 111,917 | +0 | 0.01% | 47,005 |
| 2024-11-11 | 2024-11-07 | 0.440 | 111,917 | +0 | 0.01% | 49,243 |
| 2024-11-08 | 2024-11-06 | 0.415 | 111,917 | +0 | 0.01% | 46,446 |
| 2024-11-07 | 2024-11-05 | 0.405 | 111,917 | +0 | 0.01% | 45,326 |
| 2024-11-06 | 2024-11-04 | 0.395 | 111,917 | +0 | 0.01% | 44,207 |
| 2024-11-05 | 2024-11-01 | 0.400 | 111,917 | +0 | 0.01% | 44,767 |
| 2024-11-04 | 2024-10-31 | 0.410 | 111,917 | +0 | 0.01% | 45,886 |
| 2024-11-01 | 2024-10-30 | 0.405 | 111,917 | +0 | 0.01% | 45,326 |
| 2024-10-31 | 2024-10-29 | 0.400 | 111,917 | +0 | 0.01% | 44,767 |
| 2024-10-30 | 2024-10-28 | 0.395 | 111,917 | +0 | 0.01% | 44,207 |
| 2024-10-29 | 2024-10-25 | 0.395 | 111,917 | +0 | 0.01% | 44,207 |
| 2024-10-28 | 2024-10-24 | 0.385 | 111,917 | +0 | 0.01% | 43,088 |
| 2024-10-25 | 2024-10-23 | 0.395 | 111,917 | +0 | 0.01% | 44,207 |
| 2024-10-24 | 2024-10-22 | 0.400 | 111,917 | +0 | 0.01% | 44,767 |
| 2024-10-23 | 2024-10-21 | 0.390 | 111,917 | +0 | 0.01% | 43,648 |
| 2024-10-22 | 2024-10-18 | 0.405 | 111,917 | +0 | 0.01% | 45,326 |
| 2024-10-21 | 2024-10-17 | 0.390 | 111,917 | +0 | 0.01% | 43,648 |
| 2024-10-18 | 2024-10-16 | 0.425 | 111,917 | +0 | 0.01% | 47,565 |
| 2024-10-17 | 2024-10-15 | 0.400 | 111,917 | +0 | 0.01% | 44,767 |
| 2024-10-16 | 2024-10-14 | 0.435 | 111,917 | -200,000 | 0.01% | 48,684 |
| 2024-10-07 | 2024-10-03 | 0.560 | 311,917 | -300,000 | 0.02% | 174,674 |
| 2024-10-04 | 2024-10-02 | 0.580 | 611,917 | -120,000 | 0.03% | 354,912 |
| 2024-09-30 | 2024-09-26 | 0.340 | 731,917 | +300,000 | 0.04% | 248,852 |
| 2022-12-13 | 2022-12-09 | 2.290 | 431,917 | +320,000 | 0.02% | 989,090 |
| 2022-09-27 | 2022-09-23 | 1.130 | 111,917 | +250 | 0.01% | 126,466 |
| 2022-09-13 | 2022-09-08 | 1.160 | 111,667 | +250 | 0.01% | 129,534 |
| 2022-09-08 | 2022-09-06 | 1.220 | 111,417 | +250 | 0.01% | 135,929 |
| 2022-09-02 | 2022-08-31 | 1.400 | 111,167 | +250 | 0.01% | 155,634 |
| 2022-08-18 | 2022-08-16 | 1.500 | 110,917 | +13,000 | 0.01% | 166,376 |
| 2022-07-18 | 2022-07-14 | 1.820 | 97,917 | -7,000 | 0.00% | 178,209 |
| 2022-06-13 | 2022-06-09 | 2.770 | 104,917 | +5,693 | 0.01% | 290,654 |
| 2021-07-19 | 2021-07-15 | 9.899 | 99,224 | +763 | 0.01% | 982,228 |
| 2021-05-11 | 2021-05-07 | 7.864 | 98,461 | -28,154 | 0.01% | 774,285 |
| 2021-04-21 | 2021-04-19 | 8.311 | 126,615 | -3,754 | 0.01% | 1,052,349 |
| 2021-03-12 | 2021-03-10 | 7.672 | 130,369 | +9,384 | 0.01% | 1,000,200 |
| 2021-03-08 | 2021-03-04 | 8.887 | 120,985 | -9,384 | 0.01% | 1,075,171 |
| 2021-02-23 | 2021-02-19 | 10.208 | 130,369 | +1,877 | 0.01% | 1,330,822 |
| 2021-02-22 | 2021-02-18 | 10.443 | 128,492 | -3,754 | 0.01% | 1,341,783 |
| 2021-02-18 | 2021-02-16 | 10.229 | 132,246 | +938 | 0.01% | 1,352,801 |
| 2021-02-01 | 2021-01-28 | 8.599 | 131,308 | +4,693 | 0.01% | 1,129,132 |
| 2021-01-29 | 2021-01-27 | 9.015 | 126,615 | +4,692 | 0.01% | 1,141,394 |
| 2021-01-27 | 2021-01-25 | 9.409 | 121,923 | +14,077 | 0.01% | 1,147,166 |
| 2021-01-26 | 2021-01-22 | 9.143 | 107,846 | +9,385 | 0.01% | 985,987 |
| 2021-01-25 | 2021-01-21 | 9.164 | 98,461 | -28,154 | 0.01% | 902,283 |
| 2021-01-22 | 2021-01-20 | 9.377 | 126,615 | +9,384 | 0.01% | 1,187,265 |
| 2021-01-21 | 2021-01-19 | 9.057 | 117,231 | -18,769 | 0.01% | 1,061,797 |
| 2021-01-20 | 2021-01-18 | 8.237 | 136,000 | -2,816 | 0.01% | 1,120,207 |
| 2021-01-14 | 2021-01-12 | 7.768 | 138,816 | -2,815 | 0.01% | 1,078,318 |
| 2021-01-12 | 2021-01-08 | 8.130 | 141,631 | -5,631 | 0.01% | 1,151,497 |
| 2021-01-06 | 2021-01-04 | 6.670 | 147,262 | -938 | 0.01% | 982,302 |
| 2020-12-10 | 2020-12-08 | 5.626 | 148,200 | -150,457 | 0.01% | 833,800 |
| 2020-12-08 | 2020-12-04 | 6.031 | 298,657 | -1,877 | 0.02% | 1,801,230 |
| 2020-11-11 | 2020-11-09 | 6.628 | 300,534 | -7,508 | 0.02% | 1,991,884 |
| 2020-11-05 | 2020-11-03 | 5.978 | 308,042 | +18,769 | 0.02% | 1,841,420 |
| 2020-11-04 | 2020-11-02 | 6.361 | 289,273 | +18,389 | 0.02% | 1,840,188 |
| 2020-11-03 | 2020-10-30 | 6.479 | 270,884 | 0.01% | 1,754,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy