History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 8,172,955 | +0 | 0.40% | 2,010,547 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,172,955 | +0 | 0.40% | 2,043,239 |
| 2025-10-10 | 2025-10-08 | 0.255 | 8,172,955 | +0 | 0.40% | 2,084,104 |
| 2025-10-09 | 2025-10-06 | 0.250 | 8,172,955 | +0 | 0.40% | 2,043,239 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,172,955 | -120,000 | 0.40% | 2,084,104 |
| 2025-10-06 | 2025-10-02 | 0.243 | 8,292,955 | -60,000 | 0.41% | 2,015,188 |
| 2025-10-03 | 2025-09-30 | 0.237 | 8,352,955 | -30,000 | 0.41% | 1,979,650 |
| 2025-10-02 | 2025-09-29 | 0.232 | 8,382,955 | +180,000 | 0.41% | 1,944,846 |
| 2025-09-30 | 2025-09-26 | 0.241 | 8,202,955 | +60,000 | 0.40% | 1,976,912 |
| 2025-09-16 | 2025-09-12 | 0.246 | 8,142,955 | +1,224,000 | 0.40% | 2,003,167 |
| 2025-09-15 | 2025-09-11 | 0.228 | 6,918,955 | +60,000 | 0.34% | 1,577,522 |
| 2025-09-12 | 2025-09-10 | 0.233 | 6,858,955 | +40,000 | 0.34% | 1,598,137 |
| 2025-09-11 | 2025-09-09 | 0.242 | 6,818,955 | +200,000 | 0.34% | 1,650,187 |
| 2025-09-10 | 2025-09-08 | 0.235 | 6,618,955 | +20,000 | 0.33% | 1,555,454 |
| 2025-09-03 | 2025-09-01 | 0.260 | 6,598,955 | +454,000 | 0.33% | 1,715,728 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,144,955 | +40,000 | 0.30% | 1,659,138 |
| 2025-08-29 | 2025-08-27 | 0.275 | 6,104,955 | +20,000 | 0.30% | 1,678,863 |
| 2025-08-28 | 2025-08-26 | 0.310 | 6,084,955 | -1,000 | 0.30% | 1,886,336 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,085,955 | -2,000 | 0.30% | 1,947,506 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,087,955 | +20,000 | 0.30% | 1,917,706 |
| 2025-08-21 | 2025-08-19 | 0.335 | 6,067,955 | -29,000 | 0.30% | 2,032,765 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,096,955 | -11,000 | 0.30% | 2,042,480 |
| 2025-08-19 | 2025-08-15 | 0.315 | 6,107,955 | -15,000 | 0.30% | 1,924,006 |
| 2025-08-18 | 2025-08-14 | 0.320 | 6,122,955 | -6,000 | 0.30% | 1,959,346 |
| 2025-08-15 | 2025-08-13 | 0.315 | 6,128,955 | -4,000 | 0.30% | 1,930,621 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,132,955 | +19,500 | 0.30% | 1,931,881 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,113,455 | +210,000 | 0.30% | 1,956,306 |
| 2025-08-01 | 2025-07-30 | 0.325 | 5,903,455 | +150,309 | 0.29% | 1,918,623 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,753,146 | +44,000 | 0.28% | 1,927,304 |
| 2025-07-28 | 2025-07-24 | 0.350 | 5,709,146 | +382,000 | 0.28% | 1,998,201 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,327,146 | +368,000 | 0.26% | 1,757,958 |
| 2025-07-24 | 2025-07-22 | 0.315 | 4,959,146 | -2,238,000 | 0.24% | 1,562,131 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,197,146 | +20,000 | 0.36% | 2,195,130 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,177,146 | +326,000 | 0.35% | 2,189,030 |
| 2025-07-21 | 2025-07-17 | 0.305 | 6,851,146 | +33,000 | 0.34% | 2,089,600 |
| 2025-07-18 | 2025-07-16 | 0.315 | 6,818,146 | +92,000 | 0.34% | 2,147,716 |
| 2025-07-17 | 2025-07-15 | 0.315 | 6,726,146 | -71,000 | 0.33% | 2,118,736 |
| 2025-07-15 | 2025-07-11 | 0.305 | 6,797,146 | +137,000 | 0.34% | 2,073,130 |
| 2025-07-14 | 2025-07-10 | 0.315 | 6,660,146 | +62,000 | 0.33% | 2,097,946 |
| 2025-07-11 | 2025-07-09 | 0.290 | 6,598,146 | +21,000 | 0.33% | 1,913,462 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,577,146 | -270,000 | 0.32% | 1,940,258 |
| 2025-07-03 | 2025-06-30 | 0.295 | 6,847,146 | -150,000 | 0.34% | 2,019,908 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,997,146 | -52,000 | 0.35% | 2,099,144 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,049,146 | -23,000 | 0.35% | 2,149,990 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,072,146 | +21,000 | 0.35% | 2,050,922 |
| 2025-06-24 | 2025-06-20 | 0.290 | 7,051,146 | +100,000 | 0.35% | 2,044,832 |
| 2025-06-23 | 2025-06-19 | 0.285 | 6,951,146 | -300,000 | 0.34% | 1,981,077 |
| 2025-06-20 | 2025-06-18 | 0.300 | 7,251,146 | -310,000 | 0.36% | 2,175,344 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,561,146 | -157,000 | 0.37% | 2,268,344 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,718,146 | -150,000 | 0.38% | 2,315,444 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,868,146 | -20,000 | 0.39% | 2,321,103 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,888,146 | -100,000 | 0.39% | 2,327,003 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,988,146 | -200,000 | 0.39% | 2,316,562 |
| 2025-06-06 | 2025-06-04 | 0.290 | 8,188,146 | -57,000 | 0.40% | 2,374,562 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,245,146 | -151,000 | 0.41% | 2,432,318 |
| 2025-06-03 | 2025-05-30 | 0.290 | 8,396,146 | -250,000 | 0.41% | 2,434,882 |
| 2025-06-02 | 2025-05-29 | 0.300 | 8,646,146 | -150,000 | 0.43% | 2,593,844 |
| 2025-05-30 | 2025-05-28 | 0.290 | 8,796,146 | -343,000 | 0.43% | 2,550,882 |
| 2025-05-26 | 2025-05-22 | 0.300 | 9,139,146 | +20,000 | 0.45% | 2,741,744 |
| 2025-05-23 | 2025-05-21 | 0.305 | 9,119,146 | -10,000 | 0.45% | 2,781,340 |
| 2025-05-22 | 2025-05-20 | 0.300 | 9,129,146 | -100,000 | 0.45% | 2,738,744 |
| 2025-05-21 | 2025-05-19 | 0.310 | 9,229,146 | -200,000 | 0.46% | 2,861,035 |
| 2025-05-20 | 2025-05-16 | 0.305 | 9,429,146 | -100,000 | 0.47% | 2,875,890 |
| 2025-05-16 | 2025-05-14 | 0.315 | 9,529,146 | +22,000 | 0.47% | 3,001,681 |
| 2025-05-14 | 2025-05-12 | 0.325 | 9,507,146 | -180,000 | 0.47% | 3,089,822 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,687,146 | -60,000 | 0.48% | 3,003,015 |
| 2025-04-25 | 2025-04-23 | 0.320 | 9,747,146 | -150,000 | 0.48% | 3,119,087 |
| 2025-04-15 | 2025-04-11 | 0.300 | 9,897,146 | -8,231 | 0.49% | 2,969,144 |
| 2025-04-11 | 2025-04-09 | 0.295 | 9,905,377 | -270,000 | 0.49% | 2,922,086 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,175,377 | -120,000 | 0.50% | 2,747,352 |
| 2025-04-07 | 2025-04-02 | 0.325 | 10,295,377 | -150,000 | 0.51% | 3,345,998 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,445,377 | -405,546 | 0.52% | 3,446,974 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,850,923 | -142,000 | 0.54% | 3,526,550 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,992,923 | -352,000 | 0.54% | 3,737,594 |
| 2025-03-26 | 2025-03-24 | 0.340 | 11,344,923 | -205,000 | 0.56% | 3,857,274 |
| 2025-03-25 | 2025-03-21 | 0.335 | 11,549,923 | -180,000 | 0.57% | 3,869,224 |
| 2025-03-19 | 2025-03-17 | 0.370 | 11,729,923 | -197,000 | 0.58% | 4,340,072 |
| 2025-03-17 | 2025-03-13 | 0.350 | 11,926,923 | -432,000 | 0.59% | 4,174,423 |
| 2025-03-13 | 2025-03-11 | 0.350 | 12,358,923 | -1,000,000 | 0.61% | 4,325,623 |
| 2025-03-11 | 2025-03-07 | 0.355 | 13,358,923 | -250,000 | 0.66% | 4,742,418 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,608,923 | -35,000 | 0.67% | 4,763,123 |
| 2025-02-27 | 2025-02-25 | 0.325 | 13,643,923 | -150,000 | 0.67% | 4,434,275 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,793,923 | -191,108 | 0.68% | 4,689,934 |
| 2025-02-25 | 2025-02-21 | 0.320 | 13,985,031 | -30,000 | 0.69% | 4,475,210 |
| 2025-02-21 | 2025-02-19 | 0.315 | 14,015,031 | +30,000 | 0.69% | 4,414,735 |
| 2025-02-19 | 2025-02-17 | 0.320 | 13,985,031 | -20,000 | 0.69% | 4,475,210 |
| 2025-02-18 | 2025-02-14 | 0.315 | 14,005,031 | +40,000 | 0.69% | 4,411,585 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,965,031 | -20,000 | 0.69% | 4,678,285 |
| 2025-02-11 | 2025-02-07 | 0.325 | 13,985,031 | +20,000 | 0.69% | 4,545,135 |
| 2025-02-06 | 2025-02-04 | 0.325 | 13,965,031 | +50,000 | 0.69% | 4,538,635 |
| 2025-02-04 | 2025-01-28 | 0.340 | 13,915,031 | +120,000 | 0.69% | 4,731,111 |
| 2025-01-23 | 2025-01-21 | 0.340 | 13,795,031 | -30,000 | 0.68% | 4,690,311 |
| 2025-01-22 | 2025-01-20 | 0.325 | 13,825,031 | +30,000 | 0.68% | 4,493,135 |
| 2025-01-15 | 2025-01-13 | 0.315 | 13,795,031 | -120,000 | 0.68% | 4,345,435 |
| 2025-01-09 | 2025-01-07 | 0.350 | 13,915,031 | -29,000 | 0.69% | 4,870,261 |
| 2024-12-18 | 2024-12-16 | 0.325 | 13,944,031 | +208,000 | 0.69% | 4,531,810 |
| 2024-12-12 | 2024-12-10 | 0.350 | 13,736,031 | +103,000 | 0.68% | 4,807,611 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,633,031 | -4,000 | 0.67% | 4,635,231 |
| 2024-12-02 | 2024-11-28 | 0.335 | 13,637,031 | +20,000 | 0.67% | 4,568,405 |
| 2024-11-29 | 2024-11-27 | 0.345 | 13,617,031 | +100,000 | 0.67% | 4,697,876 |
| 2024-11-21 | 2024-11-19 | 0.350 | 13,517,031 | +20,000 | 0.67% | 4,730,961 |
| 2024-11-20 | 2024-11-18 | 0.360 | 13,497,031 | +20,000 | 0.67% | 4,858,931 |
| 2024-11-18 | 2024-11-14 | 0.360 | 13,477,031 | +100,000 | 0.67% | 4,851,731 |
| 2024-11-15 | 2024-11-13 | 0.375 | 13,377,031 | -250 | 0.66% | 5,016,387 |
| 2024-11-11 | 2024-11-07 | 0.440 | 13,377,281 | -89,000 | 0.66% | 5,886,004 |
| 2024-11-08 | 2024-11-06 | 0.415 | 13,466,281 | +260,000 | 0.66% | 5,588,507 |
| 2024-11-06 | 2024-11-04 | 0.395 | 13,206,281 | +198,000 | 0.65% | 5,216,481 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,008,281 | +151,000 | 0.64% | 5,203,312 |
| 2024-11-04 | 2024-10-31 | 0.410 | 12,857,281 | -31,000 | 0.63% | 5,271,485 |
| 2024-11-01 | 2024-10-30 | 0.405 | 12,888,281 | +198,000 | 0.64% | 5,219,754 |
| 2024-10-25 | 2024-10-23 | 0.395 | 12,690,281 | +16,500 | 0.63% | 5,012,661 |
| 2024-10-24 | 2024-10-22 | 0.400 | 12,673,781 | -10,750 | 0.63% | 5,069,512 |
| 2024-10-23 | 2024-10-21 | 0.390 | 12,684,531 | +60,000 | 0.63% | 4,946,967 |
| 2024-10-22 | 2024-10-18 | 0.405 | 12,624,531 | +20,000 | 0.62% | 5,112,935 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,604,531 | +100,000 | 0.62% | 5,041,812 |
| 2024-10-14 | 2024-10-09 | 0.400 | 12,504,531 | +50,000 | 0.62% | 5,001,812 |
| 2024-10-08 | 2024-10-04 | 0.550 | 12,454,531 | +49,000 | 0.61% | 6,849,992 |
| 2024-10-07 | 2024-10-03 | 0.560 | 12,405,531 | -208,000 | 0.61% | 6,947,097 |
| 2024-10-04 | 2024-10-02 | 0.580 | 12,613,531 | +2,657,000 | 0.62% | 7,315,848 |
| 2024-10-03 | 2024-09-30 | 0.435 | 9,956,531 | +471,000 | 0.49% | 4,331,091 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,485,531 | +12,000 | 0.47% | 3,604,502 |
| 2024-09-30 | 2024-09-26 | 0.340 | 9,473,531 | +2,531,000 | 0.47% | 3,221,001 |
| 2024-09-27 | 2024-09-25 | 0.295 | 6,942,531 | +80,000 | 0.34% | 2,048,047 |
| 2024-09-26 | 2024-09-24 | 0.290 | 6,862,531 | -20,000 | 0.34% | 1,990,134 |
| 2024-09-25 | 2024-09-23 | 0.275 | 6,882,531 | +40,000 | 0.34% | 1,892,696 |
| 2024-09-24 | 2024-09-20 | 0.280 | 6,842,531 | +266,286 | 0.34% | 1,915,909 |
| 2024-09-20 | 2024-09-17 | 0.275 | 6,576,245 | -20,000 | 0.32% | 1,808,467 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,596,245 | +20,000 | 0.33% | 1,846,949 |
| 2024-09-03 | 2024-08-30 | 0.290 | 6,576,245 | +7,000 | 0.32% | 1,907,111 |
| 2024-09-02 | 2024-08-29 | 0.285 | 6,569,245 | +63,000 | 0.32% | 1,872,235 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,506,245 | +86,000 | 0.32% | 1,951,874 |
| 2024-08-29 | 2024-08-27 | 0.330 | 6,420,245 | -180,000 | 0.32% | 2,118,681 |
| 2024-08-21 | 2024-08-19 | 0.330 | 6,600,245 | -35,000 | 0.33% | 2,178,081 |
| 2024-08-20 | 2024-08-16 | 0.320 | 6,635,245 | -50,000 | 0.33% | 2,123,278 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,685,245 | +100,000 | 0.33% | 2,139,278 |
| 2024-08-16 | 2024-08-14 | 0.330 | 6,585,245 | +20,000 | 0.33% | 2,173,131 |
| 2024-08-14 | 2024-08-12 | 0.335 | 6,565,245 | -17,500 | 0.32% | 2,199,357 |
| 2024-08-13 | 2024-08-09 | 0.340 | 6,582,745 | +20,000 | 0.32% | 2,238,133 |
| 2024-08-09 | 2024-08-07 | 0.335 | 6,562,745 | +20,000 | 0.32% | 2,198,520 |
| 2024-08-08 | 2024-08-06 | 0.340 | 6,542,745 | +60,000 | 0.32% | 2,224,533 |
| 2024-08-06 | 2024-08-02 | 0.365 | 6,482,745 | +14,000 | 0.32% | 2,366,202 |
| 2024-08-02 | 2024-07-31 | 0.365 | 6,468,745 | +40,000 | 0.32% | 2,361,092 |
| 2024-07-31 | 2024-07-29 | 0.370 | 6,428,745 | +39,000 | 0.32% | 2,378,636 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,389,745 | -150,000 | 0.32% | 2,396,154 |
| 2024-07-25 | 2024-07-23 | 0.380 | 6,539,745 | -200,000 | 0.32% | 2,485,103 |
| 2024-07-24 | 2024-07-22 | 0.390 | 6,739,745 | -53,250 | 0.33% | 2,628,501 |
| 2024-07-18 | 2024-07-16 | 0.375 | 6,792,995 | +40,000 | 0.34% | 2,547,373 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,752,995 | +20,000 | 0.33% | 2,633,668 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,732,995 | +16,000 | 0.33% | 2,558,538 |
| 2024-07-10 | 2024-07-08 | 0.370 | 6,716,995 | +40,000 | 0.33% | 2,485,288 |
| 2024-07-08 | 2024-07-04 | 0.410 | 6,676,995 | -80,000 | 0.33% | 2,737,568 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,756,995 | -22,000 | 0.33% | 2,635,228 |
| 2024-06-24 | 2024-06-20 | 0.390 | 6,778,995 | +20,000 | 0.33% | 2,643,808 |
| 2024-06-21 | 2024-06-19 | 0.400 | 6,758,995 | +20,000 | 0.33% | 2,703,598 |
| 2024-06-19 | 2024-06-17 | 0.380 | 6,738,995 | -38,000 | 0.33% | 2,560,818 |
| 2024-06-14 | 2024-06-12 | 0.390 | 6,776,995 | +20,000 | 0.33% | 2,643,028 |
| 2024-06-13 | 2024-06-11 | 0.405 | 6,756,995 | +17,500 | 0.33% | 2,736,583 |
| 2024-06-12 | 2024-06-07 | 0.420 | 6,739,495 | -20,000 | 0.33% | 2,830,588 |
| 2024-06-11 | 2024-06-06 | 0.420 | 6,759,495 | -140,000 | 0.33% | 2,838,988 |
| 2024-06-07 | 2024-06-05 | 0.425 | 6,899,495 | -296 | 0.34% | 2,932,285 |
| 2024-06-06 | 2024-06-04 | 0.425 | 6,899,791 | -50,000 | 0.34% | 2,932,411 |
| 2024-06-05 | 2024-06-03 | 0.410 | 6,949,791 | +10,000 | 0.34% | 2,849,414 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,939,791 | +568,000 | 0.34% | 2,914,712 |
| 2024-05-30 | 2024-05-28 | 0.440 | 6,371,791 | +325,000 | 0.31% | 2,803,588 |
| 2024-05-29 | 2024-05-27 | 0.450 | 6,046,791 | +40,000 | 0.30% | 2,721,056 |
| 2024-05-28 | 2024-05-24 | 0.455 | 6,006,791 | +20,000 | 0.30% | 2,733,090 |
| 2024-05-27 | 2024-05-23 | 0.495 | 5,986,791 | +339,000 | 0.30% | 2,963,462 |
| 2024-05-24 | 2024-05-22 | 0.520 | 5,647,791 | +92,000 | 0.28% | 2,936,851 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,555,791 | +89,722 | 0.27% | 2,777,896 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,466,069 | -270,000 | 0.27% | 2,897,017 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,736,069 | +436,000 | 0.28% | 3,097,477 |
| 2024-05-20 | 2024-05-16 | 0.455 | 5,300,069 | +208,000 | 0.26% | 2,411,531 |
| 2024-05-14 | 2024-05-10 | 0.435 | 5,092,069 | -23,250 | 0.25% | 2,215,050 |
| 2024-05-13 | 2024-05-09 | 0.385 | 5,115,319 | +94,000 | 0.25% | 1,969,398 |
| 2024-05-10 | 2024-05-08 | 0.350 | 5,021,319 | +20,000 | 0.25% | 1,757,462 |
| 2024-05-09 | 2024-05-07 | 0.370 | 5,001,319 | +175,000 | 0.25% | 1,850,488 |
| 2024-05-08 | 2024-05-06 | 0.390 | 4,826,319 | +20,000 | 0.24% | 1,882,264 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,806,319 | -23,299 | 0.24% | 1,922,528 |
| 2024-05-06 | 2024-05-02 | 0.390 | 4,829,618 | -40,000 | 0.24% | 1,883,551 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,869,618 | +515,000 | 0.24% | 1,728,714 |
| 2024-05-02 | 2024-04-29 | 0.370 | 4,354,618 | +287,000 | 0.21% | 1,611,209 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,067,618 | -300,000 | 0.20% | 1,444,004 |
| 2024-04-29 | 2024-04-25 | 0.315 | 4,367,618 | -60,000 | 0.22% | 1,375,800 |
| 2024-04-26 | 2024-04-24 | 0.305 | 4,427,618 | +36,000 | 0.22% | 1,350,423 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,391,618 | +107,250 | 0.22% | 1,317,485 |
| 2024-04-22 | 2024-04-18 | 0.290 | 4,284,368 | +40,000 | 0.21% | 1,242,467 |
| 2024-04-19 | 2024-04-17 | 0.290 | 4,244,368 | +110,000 | 0.21% | 1,230,867 |
| 2024-04-16 | 2024-04-12 | 0.315 | 4,134,368 | +10,000 | 0.20% | 1,302,326 |
| 2024-04-15 | 2024-04-11 | 0.325 | 4,124,368 | +30,000 | 0.20% | 1,340,420 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4,094,368 | +20,000 | 0.20% | 1,392,085 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,074,368 | -25,929 | 0.20% | 1,426,029 |
| 2024-04-09 | 2024-04-05 | 0.330 | 4,100,297 | +20,000 | 0.20% | 1,353,098 |
| 2024-04-08 | 2024-04-03 | 0.350 | 4,080,297 | +7,929 | 0.20% | 1,428,104 |
| 2024-04-05 | 2024-04-02 | 0.345 | 4,072,368 | +10,000 | 0.20% | 1,404,967 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,062,368 | +110,000 | 0.20% | 1,482,764 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,952,368 | +80,000 | 0.20% | 1,501,900 |
| 2024-03-28 | 2024-03-26 | 0.440 | 3,872,368 | -70,000 | 0.19% | 1,703,842 |
| 2024-03-27 | 2024-03-25 | 0.430 | 3,942,368 | -27,000 | 0.19% | 1,695,218 |
| 2024-03-25 | 2024-03-21 | 0.415 | 3,969,368 | +3,000 | 0.20% | 1,647,288 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,966,368 | +100,000 | 0.20% | 1,665,875 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,866,368 | +5,000 | 0.19% | 1,623,875 |
| 2024-03-15 | 2024-03-13 | 0.440 | 3,861,368 | -119,691 | 0.19% | 1,699,002 |
| 2024-03-14 | 2024-03-12 | 0.445 | 3,981,059 | -69,000 | 0.20% | 1,771,571 |
| 2024-03-13 | 2024-03-11 | 0.425 | 4,050,059 | +220,000 | 0.20% | 1,721,275 |
| 2024-03-12 | 2024-03-08 | 0.425 | 3,830,059 | +10,000 | 0.19% | 1,627,775 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,820,059 | +30,000 | 0.19% | 1,623,525 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,790,059 | -10,000 | 0.19% | 1,705,527 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,800,059 | +30,000 | 0.19% | 1,615,025 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,770,059 | +30,000 | 0.19% | 1,696,527 |
| 2024-03-04 | 2024-02-29 | 0.480 | 3,740,059 | +80,000 | 0.18% | 1,795,228 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,660,059 | +48,000 | 0.18% | 1,701,927 |
| 2024-02-28 | 2024-02-26 | 0.530 | 3,612,059 | -20,000 | 0.18% | 1,914,391 |
| 2024-02-27 | 2024-02-23 | 0.480 | 3,632,059 | -60,000 | 0.18% | 1,743,388 |
| 2024-02-23 | 2024-02-21 | 0.435 | 3,692,059 | -180,000 | 0.18% | 1,606,046 |
| 2024-02-22 | 2024-02-20 | 0.390 | 3,872,059 | -10,000 | 0.19% | 1,510,103 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,882,059 | -10,000 | 0.19% | 1,494,593 |
| 2024-02-19 | 2024-02-15 | 0.375 | 3,892,059 | +29,000 | 0.19% | 1,459,522 |
| 2024-02-15 | 2024-02-09 | 0.395 | 3,863,059 | +3,000 | 0.19% | 1,525,908 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,860,059 | +60,000 | 0.19% | 1,389,621 |
| 2024-01-23 | 2024-01-19 | 0.375 | 3,800,059 | +32,000 | 0.19% | 1,425,022 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,768,059 | +10,000 | 0.19% | 1,431,862 |
| 2024-01-16 | 2024-01-12 | 0.420 | 3,758,059 | +10,000 | 0.19% | 1,578,385 |
| 2024-01-15 | 2024-01-11 | 0.430 | 3,748,059 | +20,000 | 0.19% | 1,611,665 |
| 2024-01-12 | 2024-01-10 | 0.425 | 3,728,059 | +40,000 | 0.18% | 1,584,425 |
| 2024-01-10 | 2024-01-08 | 0.440 | 3,688,059 | -10,000 | 0.18% | 1,622,746 |
| 2024-01-09 | 2024-01-05 | 0.440 | 3,698,059 | +10,000 | 0.18% | 1,627,146 |
| 2024-01-08 | 2024-01-04 | 0.450 | 3,688,059 | -10,000 | 0.18% | 1,659,627 |
| 2024-01-05 | 2024-01-03 | 0.450 | 3,698,059 | +9,000 | 0.18% | 1,664,127 |
| 2024-01-04 | 2024-01-02 | 0.455 | 3,689,059 | +39,000 | 0.18% | 1,678,522 |
| 2024-01-03 | 2023-12-29 | 0.470 | 3,650,059 | -31,000 | 0.18% | 1,715,528 |
| 2024-01-02 | 2023-12-28 | 0.450 | 3,681,059 | -40,000 | 0.18% | 1,656,477 |
| 2023-12-28 | 2023-12-22 | 0.415 | 3,721,059 | +20,000 | 0.18% | 1,544,239 |
| 2023-12-27 | 2023-12-21 | 0.445 | 3,701,059 | +10,000 | 0.18% | 1,646,971 |
| 2023-12-22 | 2023-12-20 | 0.435 | 3,691,059 | +10,000 | 0.18% | 1,605,611 |
| 2023-12-21 | 2023-12-19 | 0.455 | 3,681,059 | -10,000 | 0.18% | 1,674,882 |
| 2023-12-20 | 2023-12-18 | 0.465 | 3,691,059 | -20,000 | 0.18% | 1,716,342 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,711,059 | +40,000 | 0.18% | 1,688,532 |
| 2023-12-18 | 2023-12-14 | 0.430 | 3,671,059 | +20,000 | 0.18% | 1,578,555 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,651,059 | -20,000 | 0.18% | 1,569,955 |
| 2023-12-13 | 2023-12-11 | 0.430 | 3,671,059 | -85,000 | 0.18% | 1,578,555 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,756,059 | +2,000 | 0.19% | 1,709,007 |
| 2023-12-05 | 2023-12-01 | 0.480 | 3,754,059 | +60,000 | 0.19% | 1,801,948 |
| 2023-12-04 | 2023-11-30 | 0.485 | 3,694,059 | +30,000 | 0.18% | 1,791,619 |
| 2023-12-01 | 2023-11-29 | 0.495 | 3,664,059 | -150,000 | 0.18% | 1,813,709 |
| 2023-11-30 | 2023-11-28 | 0.510 | 3,814,059 | +80,000 | 0.19% | 1,945,170 |
| 2023-11-29 | 2023-11-27 | 0.530 | 3,734,059 | +20,000 | 0.18% | 1,979,051 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,714,059 | +10,000 | 0.18% | 2,042,732 |
| 2023-11-27 | 2023-11-23 | 0.560 | 3,704,059 | -40,000 | 0.18% | 2,074,273 |
| 2023-11-24 | 2023-11-22 | 0.500 | 3,744,059 | +9,000 | 0.18% | 1,872,030 |
| 2023-11-23 | 2023-11-21 | 0.510 | 3,735,059 | -30,000 | 0.18% | 1,904,880 |
| 2023-11-22 | 2023-11-20 | 0.500 | 3,765,059 | -20,000 | 0.19% | 1,882,530 |
| 2023-11-21 | 2023-11-17 | 0.490 | 3,785,059 | +10,000 | 0.19% | 1,854,679 |
| 2023-11-17 | 2023-11-15 | 0.500 | 3,775,059 | -100,000 | 0.19% | 1,887,530 |
| 2023-11-16 | 2023-11-14 | 0.490 | 3,875,059 | -50,000 | 0.19% | 1,898,779 |
| 2023-11-14 | 2023-11-10 | 0.485 | 3,925,059 | +50,000 | 0.19% | 1,903,654 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,875,059 | +20,000 | 0.19% | 1,937,530 |
| 2023-11-10 | 2023-11-08 | 0.550 | 3,855,059 | -49,000 | 0.19% | 2,120,282 |
| 2023-11-09 | 2023-11-07 | 0.495 | 3,904,059 | +29,000 | 0.19% | 1,932,509 |
| 2023-11-08 | 2023-11-06 | 0.520 | 3,875,059 | -31,000 | 0.19% | 2,015,031 |
| 2023-11-07 | 2023-11-03 | 0.485 | 3,906,059 | +7,000 | 0.19% | 1,894,439 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,899,059 | -60,000 | 0.19% | 1,871,548 |
| 2023-11-03 | 2023-11-01 | 0.470 | 3,959,059 | +120,000 | 0.20% | 1,860,758 |
| 2023-11-02 | 2023-10-31 | 0.475 | 3,839,059 | +20,000 | 0.19% | 1,823,553 |
| 2023-11-01 | 2023-10-30 | 0.490 | 3,819,059 | -500 | 0.19% | 1,871,339 |
| 2023-10-31 | 2023-10-27 | 0.485 | 3,819,559 | -20,000 | 0.19% | 1,852,486 |
| 2023-10-30 | 2023-10-26 | 0.480 | 3,839,559 | +22,000 | 0.19% | 1,842,988 |
| 2023-10-27 | 2023-10-25 | 0.475 | 3,817,559 | +20,000 | 0.19% | 1,813,341 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,797,559 | +30,000 | 0.19% | 1,822,828 |
| 2023-10-25 | 2023-10-20 | 0.495 | 3,767,559 | +10,000 | 0.19% | 1,864,942 |
| 2023-10-13 | 2023-10-11 | 0.570 | 3,757,559 | -60,500 | 0.19% | 2,141,809 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,818,059 | -275,000 | 0.19% | 2,023,571 |
| 2023-10-11 | 2023-10-09 | 0.550 | 4,093,059 | -95,000 | 0.20% | 2,251,182 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,188,059 | -30,000 | 0.21% | 2,387,194 |
| 2023-09-27 | 2023-09-25 | 0.590 | 4,218,059 | -20,000 | 0.21% | 2,488,655 |
| 2023-09-26 | 2023-09-22 | 0.620 | 4,238,059 | +40,000 | 0.21% | 2,627,597 |
| 2023-09-22 | 2023-09-20 | 0.600 | 4,198,059 | +2,000 | 0.21% | 2,518,835 |
| 2023-09-21 | 2023-09-19 | 0.610 | 4,196,059 | -10,000 | 0.21% | 2,559,596 |
| 2023-09-20 | 2023-09-18 | 0.630 | 4,206,059 | +20,000 | 0.21% | 2,649,817 |
| 2023-09-19 | 2023-09-15 | 0.640 | 4,186,059 | +20,000 | 0.21% | 2,679,078 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,166,059 | +10,000 | 0.21% | 2,749,599 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,156,059 | +437,000 | 0.21% | 2,826,120 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,719,059 | +258,000 | 0.18% | 2,454,579 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,461,059 | +290,000 | 0.17% | 2,284,299 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,171,059 | +847,000 | 0.16% | 2,378,294 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,324,059 | +30,000 | 0.11% | 1,719,804 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,294,059 | +50,000 | 0.11% | 1,927,010 |
| 2023-09-04 | 2023-08-30 | 0.810 | 2,244,059 | +93,000 | 0.11% | 1,817,688 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,151,059 | -100,000 | 0.11% | 1,871,421 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,251,059 | +30,000 | 0.11% | 1,868,379 |
| 2023-08-22 | 2023-08-18 | 0.820 | 2,221,059 | +100,000 | 0.11% | 1,821,268 |
| 2023-08-08 | 2023-08-04 | 0.930 | 2,121,059 | +100,000 | 0.10% | 1,972,585 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,021,059 | -250 | 0.10% | 1,920,006 |
| 2023-08-02 | 2023-07-31 | 0.990 | 2,021,309 | -30,000 | 0.10% | 2,001,096 |
| 2023-08-01 | 2023-07-28 | 0.970 | 2,051,309 | +100,000 | 0.10% | 1,989,770 |
| 2023-07-31 | 2023-07-27 | 0.980 | 1,951,309 | -60,330 | 0.10% | 1,912,283 |
| 2023-07-12 | 2023-07-10 | 0.840 | 2,011,639 | +30,000 | 0.10% | 1,689,777 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,981,639 | -30,000 | 0.10% | 1,823,108 |
| 2023-06-30 | 2023-06-28 | 0.890 | 2,011,639 | +30,000 | 0.10% | 1,790,359 |
| 2023-06-29 | 2023-06-27 | 0.880 | 1,981,639 | -260,000 | 0.10% | 1,743,842 |
| 2023-06-28 | 2023-06-26 | 0.800 | 2,241,639 | +40,000 | 0.11% | 1,793,311 |
| 2023-06-27 | 2023-06-23 | 0.790 | 2,201,639 | +220,000 | 0.11% | 1,739,295 |
| 2023-06-23 | 2023-06-20 | 0.840 | 1,981,639 | +30,000 | 0.10% | 1,664,577 |
| 2023-06-08 | 2023-06-06 | 0.930 | 1,951,639 | +40,000 | 0.10% | 1,815,024 |
| 2023-06-01 | 2023-05-30 | 0.820 | 1,911,639 | +30,000 | 0.09% | 1,567,544 |
| 2023-05-19 | 2023-05-17 | 0.870 | 1,881,639 | +100,000 | 0.09% | 1,637,026 |
| 2023-05-16 | 2023-05-12 | 0.940 | 1,781,639 | +10,000 | 0.09% | 1,674,741 |
| 2023-05-08 | 2023-05-04 | 0.940 | 1,771,639 | -309 | 0.09% | 1,665,341 |
| 2023-05-04 | 2023-05-02 | 0.910 | 1,771,948 | +20,000 | 0.09% | 1,612,473 |
| 2023-05-02 | 2023-04-27 | 1.060 | 1,751,948 | +10,000 | 0.09% | 1,857,065 |
| 2023-04-27 | 2023-04-25 | 1.040 | 1,741,948 | +70,000 | 0.09% | 1,811,626 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,671,948 | +10,000 | 0.08% | 1,839,143 |
| 2023-04-21 | 2023-04-19 | 1.100 | 1,661,948 | +10,000 | 0.08% | 1,828,143 |
| 2023-04-20 | 2023-04-18 | 1.150 | 1,651,948 | +309 | 0.08% | 1,899,740 |
| 2023-04-11 | 2023-04-04 | 1.150 | 1,651,639 | -675 | 0.08% | 1,899,385 |
| 2023-04-03 | 2023-03-30 | 1.270 | 1,652,314 | +10,000 | 0.08% | 2,098,439 |
| 2023-03-31 | 2023-03-29 | 1.190 | 1,642,314 | +40,000 | 0.08% | 1,954,354 |
| 2023-03-30 | 2023-03-28 | 1.290 | 1,602,314 | -70,000 | 0.08% | 2,066,985 |
| 2023-03-28 | 2023-03-24 | 1.360 | 1,672,314 | +10,000 | 0.08% | 2,274,347 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,662,314 | +10,000 | 0.08% | 2,377,109 |
| 2023-03-09 | 2023-03-07 | 1.540 | 1,652,314 | +20,000 | 0.08% | 2,544,564 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,632,314 | -3,500 | 0.08% | 2,595,379 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,635,814 | -15,250 | 0.08% | 2,617,302 |
| 2023-02-28 | 2023-02-24 | 1.550 | 1,651,064 | +15,000 | 0.08% | 2,559,149 |
| 2023-02-23 | 2023-02-21 | 1.670 | 1,636,064 | -20,000 | 0.08% | 2,732,227 |
| 2023-02-21 | 2023-02-17 | 1.590 | 1,656,064 | +20,000 | 0.08% | 2,633,142 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,636,064 | -50,000 | 0.08% | 2,699,506 |
| 2023-02-09 | 2023-02-07 | 1.720 | 1,686,064 | +10,000 | 0.08% | 2,900,030 |
| 2023-02-08 | 2023-02-06 | 1.690 | 1,676,064 | +20,000 | 0.08% | 2,832,548 |
| 2023-02-06 | 2023-02-02 | 1.830 | 1,656,064 | +100,000 | 0.08% | 3,030,597 |
| 2023-02-01 | 2023-01-30 | 1.880 | 1,556,064 | +100,000 | 0.08% | 2,925,400 |
| 2023-01-31 | 2023-01-27 | 2.060 | 1,456,064 | -1,000 | 0.07% | 2,999,492 |
| 2023-01-30 | 2023-01-26 | 2.000 | 1,457,064 | -120,000 | 0.07% | 2,914,128 |
| 2023-01-18 | 2023-01-16 | 1.830 | 1,577,064 | +20,000 | 0.08% | 2,886,027 |
| 2023-01-16 | 2023-01-12 | 1.830 | 1,557,064 | +100,000 | 0.08% | 2,849,427 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,457,064 | -100,000 | 0.07% | 2,914,128 |
| 2023-01-10 | 2023-01-06 | 1.940 | 1,557,064 | -10,000 | 0.08% | 3,020,704 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,567,064 | +9,993 | 0.08% | 2,679,679 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,557,071 | +80,000 | 0.08% | 2,818,299 |
| 2022-12-23 | 2022-12-21 | 1.800 | 1,477,071 | -2,000 | 0.07% | 2,658,728 |
| 2022-12-20 | 2022-12-16 | 1.980 | 1,479,071 | -30,000 | 0.07% | 2,928,561 |
| 2022-12-19 | 2022-12-15 | 1.880 | 1,509,071 | +82,000 | 0.07% | 2,837,053 |
| 2022-12-16 | 2022-12-14 | 1.900 | 1,427,071 | -14,000 | 0.07% | 2,711,435 |
| 2022-12-15 | 2022-12-13 | 1.970 | 1,441,071 | -1,000 | 0.07% | 2,838,910 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,442,071 | -10,000 | 0.07% | 2,999,508 |
| 2022-12-13 | 2022-12-09 | 2.290 | 1,452,071 | -16,000 | 0.07% | 3,325,243 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,468,071 | -2,000 | 0.07% | 2,701,251 |
| 2022-12-07 | 2022-12-05 | 2.020 | 1,470,071 | -18,000 | 0.07% | 2,969,543 |
| 2022-12-06 | 2022-12-02 | 1.640 | 1,488,071 | +28,000 | 0.07% | 2,440,436 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,460,071 | +20,000 | 0.07% | 2,409,117 |
| 2022-12-01 | 2022-11-29 | 1.610 | 1,440,071 | +24,000 | 0.07% | 2,318,514 |
| 2022-11-30 | 2022-11-28 | 1.420 | 1,416,071 | +20,000 | 0.07% | 2,010,821 |
| 2022-11-29 | 2022-11-25 | 1.570 | 1,396,071 | -30,000 | 0.07% | 2,191,831 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,426,071 | +30,000 | 0.07% | 2,139,106 |
| 2022-11-24 | 2022-11-22 | 1.390 | 1,396,071 | +20,000 | 0.07% | 1,940,539 |
| 2022-11-22 | 2022-11-18 | 1.540 | 1,376,071 | +16,000 | 0.07% | 2,119,149 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,360,071 | -101,000 | 0.07% | 2,108,110 |
| 2022-11-17 | 2022-11-15 | 1.760 | 1,461,071 | +35,000 | 0.07% | 2,571,485 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,426,071 | +106,000 | 0.07% | 1,953,717 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,320,071 | +83,000 | 0.07% | 1,610,487 |
| 2022-11-03 | 2022-11-01 | 0.780 | 1,237,071 | -6,000 | 0.06% | 964,915 |
| 2022-10-17 | 2022-10-13 | 0.940 | 1,243,071 | -90,000 | 0.06% | 1,168,487 |
| 2022-09-21 | 2022-09-19 | 1.230 | 1,333,071 | -4,000 | 0.07% | 1,639,677 |
| 2022-09-19 | 2022-09-15 | 1.350 | 1,337,071 | -3,000 | 0.07% | 1,805,046 |
| 2022-09-02 | 2022-08-31 | 1.400 | 1,340,071 | -3,000 | 0.07% | 1,876,099 |
| 2022-08-30 | 2022-08-26 | 1.470 | 1,343,071 | -6,000 | 0.07% | 1,974,314 |
| 2022-08-24 | 2022-08-22 | 1.520 | 1,349,071 | -1,000 | 0.07% | 2,050,588 |
| 2022-08-19 | 2022-08-17 | 1.510 | 1,350,071 | -3,000 | 0.07% | 2,038,607 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,353,071 | -6,000 | 0.07% | 2,002,545 |
| 2022-08-11 | 2022-08-09 | 1.500 | 1,359,071 | +3,000 | 0.07% | 2,038,606 |
| 2022-08-08 | 2022-08-04 | 1.420 | 1,356,071 | +3,000 | 0.07% | 1,925,621 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,353,071 | +5,774 | 0.07% | 1,894,299 |
| 2022-08-04 | 2022-08-02 | 1.450 | 1,347,297 | -3,000 | 0.07% | 1,953,581 |
| 2022-08-03 | 2022-08-01 | 1.500 | 1,350,297 | +20,000 | 0.07% | 2,025,446 |
| 2022-08-02 | 2022-07-29 | 1.600 | 1,330,297 | +6,000 | 0.07% | 2,128,475 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,324,297 | -3,000 | 0.07% | 2,251,305 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,327,297 | +41,000 | 0.07% | 2,402,408 |
| 2022-07-27 | 2022-07-25 | 1.700 | 1,286,297 | +3,000 | 0.06% | 2,186,705 |
| 2022-07-26 | 2022-07-22 | 1.730 | 1,283,297 | -3,000 | 0.06% | 2,220,104 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,286,297 | -1,000 | 0.06% | 2,186,705 |
| 2022-07-21 | 2022-07-19 | 1.780 | 1,287,297 | +50,000 | 0.06% | 2,291,389 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,237,297 | +1,000 | 0.06% | 2,103,405 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,236,297 | +3,000 | 0.06% | 2,250,061 |
| 2022-07-15 | 2022-07-13 | 1.860 | 1,233,297 | +9,000 | 0.06% | 2,293,932 |
| 2022-07-14 | 2022-07-12 | 2.010 | 1,224,297 | -1,000 | 0.06% | 2,460,837 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,225,297 | +5,000 | 0.06% | 2,707,906 |
| 2022-07-05 | 2022-06-30 | 2.450 | 1,220,297 | -4,000 | 0.06% | 2,989,728 |
| 2022-06-28 | 2022-06-24 | 2.350 | 1,224,297 | -142,390 | 0.06% | 2,877,098 |
| 2022-06-22 | 2022-06-20 | 2.330 | 1,366,687 | -20,000 | 0.07% | 3,184,381 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,386,687 | +75,247 | 0.07% | 3,841,578 |
| 2022-06-07 | 2022-06-02 | 2.517 | 1,311,440 | +9,457 | 0.07% | 3,300,314 |
| 2022-06-02 | 2022-05-31 | 2.591 | 1,301,983 | -384 | 0.07% | 3,372,883 |
| 2022-05-31 | 2022-05-27 | 2.580 | 1,302,367 | -5 | 0.07% | 3,360,107 |
| 2022-05-27 | 2022-05-25 | 2.633 | 1,302,372 | +18,915 | 0.07% | 3,428,975 |
| 2022-05-25 | 2022-05-23 | 2.749 | 1,283,457 | -946 | 0.07% | 3,528,455 |
| 2022-05-20 | 2022-05-18 | 2.876 | 1,284,403 | -24,589 | 0.07% | 3,694,027 |
| 2022-05-18 | 2022-05-16 | 2.781 | 1,308,992 | +1,892 | 0.07% | 3,640,178 |
| 2022-05-16 | 2022-05-12 | 2.569 | 1,307,100 | +18,914 | 0.07% | 3,358,497 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,288,186 | +1,892 | 0.07% | 3,636,802 |
| 2022-05-06 | 2022-05-04 | 3.088 | 1,286,294 | -4,729 | 0.07% | 3,971,485 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,291,023 | +4,729 | 0.07% | 4,136,247 |
| 2022-04-26 | 2022-04-22 | 3.162 | 1,286,294 | -4,729 | 0.07% | 4,066,692 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,291,023 | +8,512 | 0.07% | 3,999,737 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,282,511 | -4,729 | 0.07% | 4,122,537 |
| 2022-04-21 | 2022-04-19 | 3.468 | 1,287,240 | -10,403 | 0.07% | 4,464,402 |
| 2022-04-20 | 2022-04-14 | 3.627 | 1,297,643 | +16,077 | 0.07% | 4,706,296 |
| 2022-04-13 | 2022-04-11 | 3.447 | 1,281,566 | -14,186 | 0.07% | 4,417,621 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,295,752 | +14,186 | 0.07% | 4,891,251 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,281,566 | -3,782 | 0.07% | 4,851,253 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,285,348 | +8,511 | 0.07% | 5,028,661 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,276,837 | -30,500 | 0.07% | 4,846,852 |
| 2022-03-31 | 2022-03-29 | 2.897 | 1,307,337 | -4,729 | 0.07% | 3,787,634 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,312,066 | -9,457 | 0.07% | 4,217,539 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,321,523 | -18,915 | 0.07% | 4,345,753 |
| 2022-03-23 | 2022-03-21 | 3.014 | 1,340,438 | +20,807 | 0.07% | 4,039,443 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,319,631 | +2,837 | 0.07% | 4,479,066 |
| 2022-03-18 | 2022-03-16 | 2.654 | 1,316,794 | -1,892 | 0.07% | 3,494,793 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,318,686 | +5,675 | 0.07% | 3,011,792 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,313,011 | -9,458 | 0.07% | 3,234,850 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,322,469 | +1,892 | 0.07% | 3,845,458 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,320,577 | +18,915 | 0.07% | 3,812,030 |
| 2022-03-08 | 2022-03-04 | 3.225 | 1,301,662 | +4,728 | 0.07% | 4,197,860 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,296,934 | +9,458 | 0.07% | 4,676,298 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,287,476 | -2,838 | 0.07% | 5,173,121 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,290,314 | +8,576 | 0.07% | 5,416,463 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,281,738 | -18,914 | 0.07% | 4,404,661 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,300,652 | +9,457 | 0.07% | 4,235,861 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,291,195 | -8,512 | 0.07% | 4,669,257 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,299,707 | +18,915 | 0.07% | 3,971,670 |
| 2021-12-28 | 2021-12-22 | 3.637 | 1,280,792 | -65,933 | 0.07% | 4,658,723 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,346,725 | -15,132 | 0.07% | 4,642,227 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,361,857 | +14,186 | 0.07% | 4,478,389 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,347,671 | +9,458 | 0.07% | 5,714,236 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,338,213 | +4,728 | 0.07% | 7,174,028 |
| 2021-11-24 | 2021-11-22 | 5.467 | 1,333,485 | +18,915 | 0.07% | 7,289,682 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,314,570 | +9,211 | 0.07% | 7,130,680 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,305,359 | -2,838 | 0.07% | 6,887,481 |
| 2021-10-29 | 2021-10-27 | 6.059 | 1,308,197 | -9,457 | 0.07% | 7,926,065 |
| 2021-10-27 | 2021-10-25 | 6.249 | 1,317,654 | +9,457 | 0.07% | 8,234,149 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,308,197 | -9,457 | 0.07% | 8,548,531 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,317,654 | -9,457 | 0.07% | 8,275,947 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,327,111 | +9,457 | 0.07% | 7,984,531 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,317,654 | -9,457 | 0.07% | 8,150,554 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,327,111 | -9,694 | 0.07% | 8,405,508 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,336,805 | -9,877 | 0.07% | 8,099,395 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,346,682 | -946 | 0.07% | 8,187,716 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,347,628 | -9,457 | 0.07% | 7,708,984 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,357,085 | +28,372 | 0.07% | 7,648,286 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,328,713 | +7,566 | 0.07% | 6,954,506 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,321,147 | +5,674 | 0.07% | 7,473,685 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,315,473 | +25,535 | 0.07% | 7,650,230 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,289,938 | +9,457 | 0.07% | 7,992,752 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,280,481 | +9,458 | 0.07% | 8,083,089 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,271,023 | +18,914 | 0.07% | 7,915,869 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,252,109 | +8,275 | 0.07% | 8,155,540 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,243,834 | +14,187 | 0.07% | 8,259,466 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,229,647 | +2,204 | 0.06% | 8,308,281 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,227,443 | -142 | 0.06% | 8,358,283 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,227,585 | +9,458 | 0.06% | 8,579,914 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,218,127 | -9,458 | 0.06% | 8,964,616 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,227,585 | +2,837 | 0.06% | 7,723,220 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,224,748 | +4,729 | 0.06% | 7,537,019 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,220,019 | +13,240 | 0.06% | 8,036,825 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,206,779 | -2,837 | 0.06% | 8,166,531 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,209,616 | +4,729 | 0.06% | 8,377,582 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,204,887 | +9,457 | 0.06% | 8,663,335 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,195,430 | +9,458 | 0.06% | 8,696,459 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,185,972 | +2,837 | 0.06% | 9,054,021 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,183,135 | -8,512 | 0.06% | 8,869,730 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,191,647 | +4,729 | 0.06% | 8,731,940 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,186,918 | +8,511 | 0.06% | 8,672,187 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,178,407 | +4,729 | 0.06% | 9,270,393 |
| 2021-08-05 | 2021-08-03 | 7.941 | 1,173,678 | +4,729 | 0.06% | 9,320,062 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,168,949 | -4,729 | 0.06% | 9,467,912 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,173,678 | +3,783 | 0.06% | 9,220,780 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,169,895 | +3,783 | 0.06% | 8,411,737 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,166,112 | +4,729 | 0.06% | 8,569,489 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,161,383 | -1,892 | 0.06% | 10,118,883 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,163,275 | -10,403 | 0.06% | 10,676,576 |
| 2021-07-20 | 2021-07-16 | 10.123 | 1,173,678 | +1,892 | 0.06% | 11,880,988 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,171,786 | +9,004 | 0.06% | 11,599,626 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,162,782 | +13,138 | 0.06% | 11,646,787 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,149,644 | -21,584 | 0.06% | 11,331,440 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,171,228 | +4,692 | 0.06% | 11,793,786 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,166,536 | +36,600 | 0.06% | 11,920,562 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,129,936 | -18,769 | 0.06% | 11,992,043 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,148,705 | -113,734 | 0.06% | 12,191,239 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,262,439 | -14,776 | 0.07% | 12,954,381 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,277,215 | -42,466 | 0.07% | 12,792,984 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,319,681 | -9,385 | 0.07% | 13,218,336 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,329,066 | +2,816 | 0.07% | 12,915,802 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,326,250 | -71,324 | 0.07% | 12,167,701 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,397,574 | -9,385 | 0.07% | 12,137,029 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,406,959 | -9,384 | 0.07% | 11,993,651 |
| 2021-06-21 | 2021-06-17 | 8.130 | 1,416,343 | +9,384 | 0.07% | 11,515,239 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,406,959 | +939 | 0.07% | 11,468,929 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,406,020 | +4,692 | 0.07% | 11,760,916 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,401,328 | -4,692 | 0.07% | 12,169,630 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,406,020 | -99,478 | 0.07% | 11,850,808 |
| 2021-06-09 | 2021-06-07 | 8.386 | 1,505,498 | +18,769 | 0.08% | 12,625,102 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,486,729 | -23,461 | 0.08% | 12,198,390 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,510,190 | -46,924 | 0.08% | 13,211,579 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,557,114 | -18,404 | 0.08% | 13,705,044 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,575,518 | -9,385 | 0.08% | 13,598,417 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,584,903 | -32,846 | 0.08% | 13,257,216 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,617,749 | +14,077 | 0.09% | 14,135,298 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,603,672 | +938 | 0.08% | 13,414,212 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,602,734 | -65,692 | 0.08% | 12,825,708 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,668,426 | -6,570 | 0.09% | 13,600,296 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,674,996 | -98,539 | 0.09% | 13,600,307 |
| 2021-05-20 | 2021-05-17 | 7.491 | 1,773,535 | -7,508 | 0.09% | 13,285,413 |
| 2021-05-18 | 2021-05-14 | 7.406 | 1,781,043 | +14,077 | 0.09% | 13,189,830 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,766,966 | -4,692 | 0.09% | 13,255,034 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,771,658 | +150,155 | 0.09% | 13,705,551 |
| 2021-05-13 | 2021-05-11 | 7.715 | 1,621,503 | +15,015 | 0.09% | 12,509,395 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,606,488 | -195,201 | 0.08% | 12,633,213 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,801,689 | +7,508 | 0.10% | 14,629,005 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,794,181 | +9,150 | 0.09% | 14,816,579 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,785,031 | -13,139 | 0.09% | 14,094,314 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,798,170 | +3,754 | 0.09% | 15,251,895 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,794,416 | -2,075 | 0.09% | 15,067,088 |
| 2021-04-30 | 2021-04-28 | 8.535 | 1,796,491 | -10,792 | 0.09% | 15,333,367 |
| 2021-04-29 | 2021-04-27 | 8.546 | 1,807,283 | -939 | 0.10% | 15,444,737 |
| 2021-04-28 | 2021-04-26 | 8.226 | 1,808,222 | +2,816 | 0.10% | 14,874,728 |
| 2021-04-26 | 2021-04-22 | 8.556 | 1,805,406 | +5,630 | 0.10% | 15,447,934 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,799,776 | +37,539 | 0.10% | 15,629,894 |
| 2021-04-22 | 2021-04-20 | 8.610 | 1,762,237 | -18,769 | 0.09% | 15,172,448 |
| 2021-04-21 | 2021-04-19 | 8.311 | 1,781,006 | -6,569 | 0.09% | 14,802,667 |
| 2021-04-20 | 2021-04-16 | 8.109 | 1,787,575 | +5,630 | 0.09% | 14,495,357 |
| 2021-04-15 | 2021-04-13 | 7.949 | 1,781,945 | +14,077 | 0.09% | 14,164,887 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,767,868 | +12,200 | 0.09% | 14,655,796 |
| 2021-04-12 | 2021-04-08 | 8.695 | 1,755,668 | +17,831 | 0.09% | 15,265,553 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,737,837 | +4,693 | 0.09% | 14,999,405 |
| 2021-04-08 | 2021-04-01 | 8.684 | 1,733,144 | -10,793 | 0.09% | 15,051,238 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,743,937 | +28,154 | 0.09% | 14,680,399 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,715,783 | -18,769 | 0.09% | 14,827,338 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,734,552 | -3,754 | 0.09% | 15,192,845 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,738,306 | -1,877 | 0.09% | 14,244,019 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,740,183 | +6,153 | 0.09% | 14,871,311 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,734,030 | -5,631 | 0.09% | 15,262,182 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,739,661 | -98,539 | 0.09% | 15,237,595 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,838,200 | +9,384 | 0.10% | 16,296,565 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,828,816 | +106,986 | 0.10% | 16,369,269 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,721,830 | +89,154 | 0.09% | 14,842,900 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,632,676 | +112,617 | 0.09% | 13,500,247 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,520,059 | -10,323 | 0.08% | 11,840,166 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,530,382 | +938 | 0.08% | 12,295,641 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,529,444 | +9,385 | 0.08% | 12,288,105 |
| 2021-03-12 | 2021-03-10 | 7.672 | 1,520,059 | +18,769 | 0.08% | 11,661,997 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,501,290 | +30,970 | 0.08% | 11,693,969 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,470,320 | +8,446 | 0.08% | 12,345,767 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,461,874 | +29,092 | 0.08% | 12,991,400 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,432,782 | +12,670 | 0.08% | 13,557,295 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,420,112 | +18,769 | 0.07% | 13,815,715 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,401,343 | +61,939 | 0.07% | 14,543,984 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,339,404 | -9,385 | 0.07% | 13,230,349 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,348,789 | -6,100 | 0.07% | 13,294,308 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,354,889 | -20,646 | 0.07% | 12,748,069 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,375,535 | -10,323 | 0.07% | 13,455,328 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,385,858 | +11,628 | 0.07% | 13,216,661 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,374,230 | -15,954 | 0.07% | 14,028,296 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,390,184 | +34,723 | 0.07% | 14,517,049 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,355,461 | +1,408 | 0.07% | 13,952,246 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,354,053 | +25,338 | 0.07% | 13,851,183 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,328,715 | -22,523 | 0.07% | 13,124,765 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,351,238 | -46,923 | 0.07% | 12,857,700 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,398,161 | +48,800 | 0.07% | 12,961,534 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,349,361 | -8,446 | 0.07% | 12,796,704 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,357,807 | -31,262 | 0.07% | 13,137,232 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,389,069 | +94,317 | 0.07% | 13,380,496 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,294,752 | +4,692 | 0.07% | 11,451,033 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,290,060 | +33,785 | 0.07% | 11,230,832 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,256,275 | +16,892 | 0.07% | 10,802,847 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,239,383 | -3,754 | 0.07% | 11,172,642 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,243,137 | -57,246 | 0.07% | 11,232,976 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,300,383 | -21,585 | 0.07% | 12,235,225 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,321,968 | -12,825 | 0.07% | 12,086,156 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,334,793 | +22,211 | 0.07% | 12,231,856 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,312,582 | -31,908 | 0.07% | 12,308,046 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,344,490 | -334,799 | 0.07% | 12,177,454 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,679,289 | +40,892 | 0.09% | 13,831,998 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,638,397 | +15,015 | 0.09% | 12,308,021 |
| 2021-01-18 | 2021-01-14 | 7.736 | 1,623,382 | -39,416 | 0.09% | 12,558,487 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,662,798 | -2,815 | 0.09% | 12,792,537 |
| 2021-01-14 | 2021-01-12 | 7.768 | 1,665,613 | -15,015 | 0.09% | 12,938,431 |
| 2021-01-13 | 2021-01-11 | 7.672 | 1,680,628 | +33,784 | 0.09% | 12,893,893 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,646,844 | -103,715 | 0.09% | 13,389,272 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,750,559 | -283,678 | 0.09% | 13,169,262 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,034,237 | +13,842 | 0.11% | 14,588,028 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,020,395 | -57,246 | 0.11% | 12,594,245 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,077,641 | -80,593 | 0.11% | 13,858,774 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,158,234 | -20,177 | 0.11% | 14,488,354 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,178,411 | +8,446 | 0.12% | 13,811,370 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,169,965 | -4,700 | 0.11% | 13,619,087 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,174,665 | -142,507 | 0.11% | 14,135,207 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,317,172 | -2,816 | 0.12% | 13,925,710 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,319,988 | -45,046 | 0.12% | 14,066,239 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,365,034 | -8,916 | 0.12% | 13,331,316 |
| 2020-12-21 | 2020-12-17 | 5.541 | 2,373,950 | -11,766 | 0.13% | 13,153,911 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,385,716 | -9,802 | 0.13% | 13,193,684 |
| 2020-12-17 | 2020-12-15 | 5.541 | 2,395,518 | +939 | 0.13% | 13,273,418 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,394,579 | -28,389 | 0.13% | 13,548,888 |
| 2020-12-14 | 2020-12-10 | 5.807 | 2,422,968 | -13,138 | 0.13% | 14,070,974 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,436,106 | +23,512 | 0.13% | 13,498,313 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,412,594 | +70,385 | 0.13% | 13,573,697 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,342,209 | -8,843 | 0.12% | 13,776,684 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,351,052 | +5,663 | 0.12% | 14,179,426 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,345,389 | +938 | 0.12% | 13,945,339 |
| 2020-12-04 | 2020-12-02 | 6.020 | 2,344,451 | -10,088 | 0.12% | 14,114,633 |
| 2020-12-03 | 2020-12-01 | 6.191 | 2,354,539 | +75,077 | 0.12% | 14,576,793 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,279,462 | -28,154 | 0.12% | 13,893,394 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,307,616 | -173,825 | 0.12% | 13,720,746 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,481,441 | -197,079 | 0.13% | 15,045,139 |
| 2020-11-25 | 2020-11-23 | 6.191 | 2,678,520 | +103,232 | 0.14% | 16,582,538 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,575,288 | -103,052 | 0.14% | 16,217,849 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,678,340 | +6,569 | 0.14% | 17,038,055 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,671,771 | -22,054 | 0.14% | 16,170,653 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,693,825 | -34,724 | 0.14% | 15,442,999 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,728,549 | -2,815 | 0.14% | 15,031,499 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,731,364 | -8,478 | 0.14% | 15,541,782 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,739,842 | +17,831 | 0.14% | 15,765,192 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,722,011 | +74,948 | 0.14% | 15,517,567 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,647,063 | +162,355 | 0.14% | 16,331,378 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,484,708 | -59,379 | 0.13% | 16,468,184 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,544,087 | +129,040 | 0.13% | 16,834,628 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,415,047 | -76,016 | 0.13% | 16,289,557 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,491,063 | +360,518 | 0.13% | 15,634,356 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,130,545 | +86,007 | 0.11% | 12,736,015 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,044,538 | +211,156 | 0.11% | 13,006,172 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,833,382 | 0.10% | 11,877,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy