History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 251,507 | +0 | 0.01% | 61,871 |
| 2025-10-13 | 2025-10-09 | 0.250 | 251,507 | +0 | 0.01% | 62,877 |
| 2025-10-10 | 2025-10-08 | 0.255 | 251,507 | +0 | 0.01% | 64,134 |
| 2025-10-09 | 2025-10-06 | 0.250 | 251,507 | +0 | 0.01% | 62,877 |
| 2025-10-08 | 2025-10-03 | 0.255 | 251,507 | +0 | 0.01% | 64,134 |
| 2025-10-06 | 2025-10-02 | 0.243 | 251,507 | +0 | 0.01% | 61,116 |
| 2025-10-03 | 2025-09-30 | 0.237 | 251,507 | +0 | 0.01% | 59,607 |
| 2025-10-02 | 2025-09-29 | 0.232 | 251,507 | +0 | 0.01% | 58,350 |
| 2025-09-30 | 2025-09-26 | 0.241 | 251,507 | +0 | 0.01% | 60,613 |
| 2025-09-29 | 2025-09-25 | 0.248 | 251,507 | +0 | 0.01% | 62,374 |
| 2025-09-26 | 2025-09-24 | 0.249 | 251,507 | +0 | 0.01% | 62,625 |
| 2025-09-25 | 2025-09-23 | 0.250 | 251,507 | +0 | 0.01% | 62,877 |
| 2025-09-24 | 2025-09-22 | 0.255 | 251,507 | +0 | 0.01% | 64,134 |
| 2025-09-23 | 2025-09-19 | 0.265 | 251,507 | +0 | 0.01% | 66,649 |
| 2025-09-22 | 2025-09-18 | 0.260 | 251,507 | +0 | 0.01% | 65,392 |
| 2025-09-19 | 2025-09-17 | 0.265 | 251,507 | +0 | 0.01% | 66,649 |
| 2025-09-18 | 2025-09-16 | 0.255 | 251,507 | +0 | 0.01% | 64,134 |
| 2025-09-17 | 2025-09-15 | 0.240 | 251,507 | +0 | 0.01% | 60,362 |
| 2025-09-16 | 2025-09-12 | 0.246 | 251,507 | +0 | 0.01% | 61,871 |
| 2025-09-15 | 2025-09-11 | 0.228 | 251,507 | +0 | 0.01% | 57,344 |
| 2025-09-12 | 2025-09-10 | 0.233 | 251,507 | +0 | 0.01% | 58,601 |
| 2025-09-11 | 2025-09-09 | 0.242 | 251,507 | +0 | 0.01% | 60,865 |
| 2025-09-10 | 2025-09-08 | 0.235 | 251,507 | +0 | 0.01% | 59,104 |
| 2025-09-09 | 2025-09-05 | 0.242 | 251,507 | +0 | 0.01% | 60,865 |
| 2025-09-08 | 2025-09-04 | 0.240 | 251,507 | +0 | 0.01% | 60,362 |
| 2025-09-05 | 2025-09-03 | 0.244 | 251,507 | +0 | 0.01% | 61,368 |
| 2025-09-04 | 2025-09-02 | 0.255 | 251,507 | +0 | 0.01% | 64,134 |
| 2025-09-03 | 2025-09-01 | 0.260 | 251,507 | +0 | 0.01% | 65,392 |
| 2025-09-02 | 2025-08-29 | 0.265 | 251,507 | +0 | 0.01% | 66,649 |
| 2025-09-01 | 2025-08-28 | 0.270 | 251,507 | +0 | 0.01% | 67,907 |
| 2025-08-29 | 2025-08-27 | 0.275 | 251,507 | +0 | 0.01% | 69,164 |
| 2025-08-28 | 2025-08-26 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-08-27 | 2025-08-25 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-08-26 | 2025-08-22 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-08-25 | 2025-08-21 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-08-22 | 2025-08-20 | 0.330 | 251,507 | +0 | 0.01% | 82,997 |
| 2025-08-21 | 2025-08-19 | 0.335 | 251,507 | +0 | 0.01% | 84,255 |
| 2025-08-20 | 2025-08-18 | 0.335 | 251,507 | +0 | 0.01% | 84,255 |
| 2025-08-19 | 2025-08-15 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-08-18 | 2025-08-14 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-08-15 | 2025-08-13 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-08-14 | 2025-08-12 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-08-13 | 2025-08-11 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-08-12 | 2025-08-08 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-08-11 | 2025-08-07 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-08-08 | 2025-08-06 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-08-07 | 2025-08-05 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-08-06 | 2025-08-04 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-08-05 | 2025-08-01 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-08-04 | 2025-07-31 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-08-01 | 2025-07-30 | 0.325 | 251,507 | +0 | 0.01% | 81,740 |
| 2025-07-31 | 2025-07-29 | 0.335 | 251,507 | +0 | 0.01% | 84,255 |
| 2025-07-30 | 2025-07-28 | 0.335 | 251,507 | +0 | 0.01% | 84,255 |
| 2025-07-29 | 2025-07-25 | 0.340 | 251,507 | +0 | 0.01% | 85,512 |
| 2025-07-28 | 2025-07-24 | 0.350 | 251,507 | +0 | 0.01% | 88,027 |
| 2025-07-25 | 2025-07-23 | 0.330 | 251,507 | +0 | 0.01% | 82,997 |
| 2025-07-24 | 2025-07-22 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-07-23 | 2025-07-21 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-07-22 | 2025-07-18 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-07-21 | 2025-07-17 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-07-18 | 2025-07-16 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-07-17 | 2025-07-15 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-07-16 | 2025-07-14 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-07-15 | 2025-07-11 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-07-14 | 2025-07-10 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-07-11 | 2025-07-09 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-07-10 | 2025-07-08 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-07-09 | 2025-07-07 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-07-08 | 2025-07-04 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-07-07 | 2025-07-03 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-07-04 | 2025-07-02 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-07-03 | 2025-06-30 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-07-02 | 2025-06-27 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-06-30 | 2025-06-26 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-06-27 | 2025-06-25 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-06-26 | 2025-06-24 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-25 | 2025-06-23 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-24 | 2025-06-20 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-23 | 2025-06-19 | 0.285 | 251,507 | +0 | 0.01% | 71,679 |
| 2025-06-20 | 2025-06-18 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-06-19 | 2025-06-17 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-06-18 | 2025-06-16 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-06-17 | 2025-06-13 | 0.285 | 251,507 | +0 | 0.01% | 71,679 |
| 2025-06-16 | 2025-06-12 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-13 | 2025-06-11 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-06-12 | 2025-06-10 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-06-11 | 2025-06-09 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-06-10 | 2025-06-06 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-06-09 | 2025-06-05 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-06 | 2025-06-04 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-05 | 2025-06-03 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-06-04 | 2025-06-02 | 0.285 | 251,507 | +0 | 0.01% | 71,679 |
| 2025-06-03 | 2025-05-30 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-06-02 | 2025-05-29 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-05-30 | 2025-05-28 | 0.290 | 251,507 | +0 | 0.01% | 72,937 |
| 2025-05-29 | 2025-05-27 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-05-28 | 2025-05-26 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-05-27 | 2025-05-23 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-05-26 | 2025-05-22 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-05-23 | 2025-05-21 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-05-22 | 2025-05-20 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-05-21 | 2025-05-19 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-05-20 | 2025-05-16 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-05-19 | 2025-05-15 | 0.305 | 251,507 | +0 | 0.01% | 76,710 |
| 2025-05-16 | 2025-05-14 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-05-15 | 2025-05-13 | 0.330 | 251,507 | +0 | 0.01% | 82,997 |
| 2025-05-14 | 2025-05-12 | 0.325 | 251,507 | +0 | 0.01% | 81,740 |
| 2025-05-13 | 2025-05-09 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-05-12 | 2025-05-08 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-05-09 | 2025-05-07 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-05-08 | 2025-05-06 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-05-07 | 2025-05-02 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-05-06 | 2025-04-30 | 0.325 | 251,507 | +0 | 0.01% | 81,740 |
| 2025-05-02 | 2025-04-29 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-04-30 | 2025-04-28 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-04-29 | 2025-04-25 | 0.325 | 251,507 | +0 | 0.01% | 81,740 |
| 2025-04-28 | 2025-04-24 | 0.315 | 251,507 | +0 | 0.01% | 79,225 |
| 2025-04-25 | 2025-04-23 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-04-24 | 2025-04-22 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-04-23 | 2025-04-17 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-04-22 | 2025-04-16 | 0.310 | 251,507 | +0 | 0.01% | 77,967 |
| 2025-04-17 | 2025-04-15 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-04-16 | 2025-04-14 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-04-15 | 2025-04-11 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-04-14 | 2025-04-10 | 0.300 | 251,507 | +0 | 0.01% | 75,452 |
| 2025-04-11 | 2025-04-09 | 0.295 | 251,507 | +0 | 0.01% | 74,195 |
| 2025-04-10 | 2025-04-08 | 0.285 | 251,507 | +0 | 0.01% | 71,679 |
| 2025-04-09 | 2025-04-07 | 0.270 | 251,507 | +0 | 0.01% | 67,907 |
| 2025-04-08 | 2025-04-03 | 0.320 | 251,507 | +0 | 0.01% | 80,482 |
| 2025-04-07 | 2025-04-02 | 0.325 | 251,507 | +0 | 0.01% | 81,740 |
| 2025-04-03 | 2025-04-01 | 0.330 | 251,507 | +0 | 0.01% | 82,997 |
| 2025-04-02 | 2025-03-31 | 0.325 | 251,507 | +0 | 0.01% | 81,740 |
| 2025-04-01 | 2025-03-28 | 0.340 | 251,507 | +0 | 0.01% | 85,512 |
| 2025-03-31 | 2025-03-27 | 0.345 | 251,507 | +0 | 0.01% | 86,770 |
| 2025-03-28 | 2025-03-26 | 0.350 | 251,507 | +0 | 0.01% | 88,027 |
| 2025-03-27 | 2025-03-25 | 0.335 | 251,507 | +20,000 | 0.01% | 84,255 |
| 2025-03-26 | 2025-03-24 | 0.340 | 231,507 | +26,000 | 0.01% | 78,712 |
| 2025-03-05 | 2025-03-03 | 0.360 | 205,507 | -10,000 | 0.01% | 73,983 |
| 2024-09-30 | 2024-09-26 | 0.340 | 215,507 | +10,000 | 0.01% | 73,272 |
| 2024-05-23 | 2024-05-21 | 0.500 | 205,507 | +50,000 | 0.01% | 102,754 |
| 2024-05-22 | 2024-05-20 | 0.530 | 155,507 | +50,000 | 0.01% | 82,419 |
| 2024-05-21 | 2024-05-17 | 0.540 | 105,507 | +10,000 | 0.01% | 56,974 |
| 2024-01-02 | 2023-12-28 | 0.450 | 95,507 | -120,000 | 0.00% | 42,978 |
| 2023-12-22 | 2023-12-20 | 0.435 | 215,507 | -90,000 | 0.01% | 93,746 |
| 2023-12-01 | 2023-11-29 | 0.495 | 305,507 | -28,000 | 0.02% | 151,226 |
| 2023-11-28 | 2023-11-24 | 0.550 | 333,507 | -2,000 | 0.02% | 183,429 |
| 2023-10-20 | 2023-10-18 | 0.495 | 335,507 | -30,000 | 0.02% | 166,076 |
| 2023-10-10 | 2023-10-06 | 0.550 | 365,507 | -30,000 | 0.02% | 201,029 |
| 2023-10-06 | 2023-10-04 | 0.550 | 395,507 | -30,000 | 0.02% | 217,529 |
| 2023-09-22 | 2023-09-20 | 0.600 | 425,507 | -30,000 | 0.02% | 255,304 |
| 2023-09-11 | 2023-09-06 | 0.750 | 455,507 | +10,000 | 0.02% | 341,630 |
| 2023-08-31 | 2023-08-29 | 0.870 | 445,507 | +10,000 | 0.02% | 387,591 |
| 2023-06-12 | 2023-06-08 | 0.940 | 435,507 | +5,000 | 0.02% | 409,377 |
| 2023-05-09 | 2023-05-05 | 1.000 | 430,507 | +4,000 | 0.02% | 430,507 |
| 2023-05-08 | 2023-05-04 | 0.940 | 426,507 | +30,000 | 0.02% | 400,917 |
| 2023-04-19 | 2023-04-17 | 1.150 | 396,507 | +5,000 | 0.02% | 455,983 |
| 2023-04-11 | 2023-04-04 | 1.150 | 391,507 | +250 | 0.02% | 450,233 |
| 2023-04-06 | 2023-04-03 | 1.180 | 391,257 | +250 | 0.02% | 461,683 |
| 2023-02-10 | 2023-02-08 | 1.680 | 391,007 | -27,000 | 0.02% | 656,892 |
| 2023-02-08 | 2023-02-06 | 1.690 | 418,007 | +4,000 | 0.02% | 706,432 |
| 2023-02-02 | 2023-01-31 | 1.840 | 414,007 | +4,000 | 0.02% | 761,773 |
| 2023-01-30 | 2023-01-26 | 2.000 | 410,007 | -4,000 | 0.02% | 820,014 |
| 2023-01-20 | 2023-01-18 | 1.760 | 414,007 | +4,000 | 0.02% | 728,652 |
| 2023-01-19 | 2023-01-17 | 1.840 | 410,007 | +20,000 | 0.02% | 754,413 |
| 2023-01-11 | 2023-01-09 | 1.960 | 390,007 | -4,000 | 0.02% | 764,414 |
| 2022-12-30 | 2022-12-28 | 1.710 | 394,007 | +4,000 | 0.02% | 673,752 |
| 2022-12-13 | 2022-12-09 | 2.290 | 390,007 | -6,000 | 0.02% | 893,116 |
| 2022-12-12 | 2022-12-08 | 2.000 | 396,007 | -20,000 | 0.02% | 792,014 |
| 2022-12-09 | 2022-12-07 | 1.840 | 416,007 | +20,000 | 0.02% | 765,453 |
| 2022-12-08 | 2022-12-06 | 2.030 | 396,007 | -3,000 | 0.02% | 803,894 |
| 2022-12-07 | 2022-12-05 | 2.020 | 399,007 | -25,000 | 0.02% | 805,994 |
| 2022-12-01 | 2022-11-29 | 1.610 | 424,007 | -20,000 | 0.02% | 682,651 |
| 2022-11-30 | 2022-11-28 | 1.420 | 444,007 | +30,000 | 0.02% | 630,490 |
| 2022-11-28 | 2022-11-24 | 1.500 | 414,007 | -30,000 | 0.02% | 621,010 |
| 2022-11-23 | 2022-11-21 | 1.470 | 444,007 | +15,000 | 0.02% | 652,690 |
| 2022-11-22 | 2022-11-18 | 1.540 | 429,007 | +3,000 | 0.02% | 660,671 |
| 2022-11-21 | 2022-11-17 | 1.620 | 426,007 | -30,000 | 0.02% | 690,131 |
| 2022-11-18 | 2022-11-16 | 1.550 | 456,007 | +35,000 | 0.02% | 706,811 |
| 2022-11-15 | 2022-11-11 | 1.220 | 421,007 | +10,000 | 0.02% | 513,629 |
| 2022-10-21 | 2022-10-19 | 0.980 | 411,007 | -30,000 | 0.02% | 402,787 |
| 2022-10-14 | 2022-10-12 | 1.030 | 441,007 | -70,000 | 0.02% | 454,237 |
| 2022-09-30 | 2022-09-28 | 1.130 | 511,007 | -20,000 | 0.03% | 577,438 |
| 2022-09-06 | 2022-09-02 | 1.230 | 531,007 | +27,000 | 0.03% | 653,139 |
| 2022-08-05 | 2022-08-03 | 1.400 | 504,007 | +15 | 0.02% | 705,610 |
| 2022-07-15 | 2022-07-13 | 1.860 | 503,992 | +62,000 | 0.02% | 937,425 |
| 2022-07-13 | 2022-07-11 | 2.080 | 441,992 | +4,000 | 0.02% | 919,343 |
| 2022-06-13 | 2022-06-09 | 2.770 | 437,992 | +4,852 | 0.02% | 1,213,381 |
| 2022-06-10 | 2022-06-08 | 2.665 | 433,140 | +23,644 | 0.02% | 1,154,141 |
| 2022-05-04 | 2022-04-29 | 3.172 | 409,496 | -18,915 | 0.02% | 1,298,975 |
| 2022-04-25 | 2022-04-21 | 3.098 | 428,411 | +18,915 | 0.02% | 1,327,266 |
| 2022-04-04 | 2022-03-31 | 3.088 | 409,496 | -9,458 | 0.02% | 1,264,336 |
| 2022-04-01 | 2022-03-30 | 3.204 | 418,954 | +28,372 | 0.02% | 1,342,267 |
| 2022-03-30 | 2022-03-28 | 3.003 | 390,582 | +9,458 | 0.02% | 1,172,899 |
| 2022-03-28 | 2022-03-24 | 3.151 | 381,124 | +28,372 | 0.02% | 1,200,915 |
| 2022-02-14 | 2022-02-10 | 3.902 | 352,752 | -18,915 | 0.02% | 1,376,340 |
| 2022-02-10 | 2022-02-08 | 3.553 | 371,667 | +18,915 | 0.02% | 1,320,454 |
| 2022-02-09 | 2022-02-07 | 3.817 | 352,752 | -18,915 | 0.02% | 1,346,501 |
| 2022-02-07 | 2022-01-31 | 3.616 | 371,667 | -9,457 | 0.02% | 1,344,033 |
| 2022-02-04 | 2022-01-27 | 3.468 | 381,124 | +28,372 | 0.02% | 1,321,813 |
| 2022-01-27 | 2022-01-25 | 3.711 | 352,752 | +28,372 | 0.02% | 1,309,201 |
| 2022-01-17 | 2022-01-13 | 3.257 | 324,380 | +56,744 | 0.02% | 1,056,415 |
| 2022-01-14 | 2022-01-12 | 3.659 | 267,636 | +56,744 | 0.01% | 979,153 |
| 2022-01-13 | 2022-01-11 | 3.616 | 210,892 | +28,372 | 0.01% | 762,634 |
| 2022-01-12 | 2022-01-10 | 3.384 | 182,520 | -11,348 | 0.01% | 617,576 |
| 2022-01-10 | 2022-01-06 | 2.929 | 193,868 | +28,372 | 0.01% | 567,827 |
| 2022-01-07 | 2022-01-05 | 3.003 | 165,496 | +9,457 | 0.01% | 496,976 |
| 2022-01-05 | 2022-01-03 | 3.056 | 156,039 | +18,915 | 0.01% | 476,827 |
| 2022-01-04 | 2021-12-31 | 3.384 | 137,124 | +14,186 | 0.01% | 463,974 |
| 2021-12-30 | 2021-12-28 | 3.574 | 122,938 | +85,116 | 0.01% | 439,372 |
| 2021-12-20 | 2021-12-16 | 3.447 | 37,822 | -4,729 | 0.00% | 130,374 |
| 2021-12-17 | 2021-12-15 | 3.288 | 42,551 | +4,729 | 0.00% | 139,927 |
| 2021-10-06 | 2021-10-04 | 6.334 | 37,822 | -1,891 | 0.00% | 239,553 |
| 2021-09-10 | 2021-09-08 | 6.524 | 39,713 | -4,729 | 0.00% | 259,088 |
| 2021-09-09 | 2021-09-07 | 6.513 | 44,442 | +4,729 | 0.00% | 289,470 |
| 2021-09-07 | 2021-09-03 | 6.651 | 39,713 | +2,837 | 0.00% | 264,127 |
| 2021-08-25 | 2021-08-23 | 6.291 | 36,876 | +1,891 | 0.00% | 232,001 |
| 2021-08-11 | 2021-08-09 | 7.328 | 34,985 | +1,892 | 0.00% | 256,357 |
| 2021-08-09 | 2021-08-05 | 7.412 | 33,093 | +946 | 0.00% | 245,292 |
| 2021-08-06 | 2021-08-04 | 7.867 | 32,147 | +2,837 | 0.00% | 252,897 |
| 2021-08-04 | 2021-08-02 | 8.100 | 29,310 | +1,891 | 0.00% | 237,397 |
| 2021-07-19 | 2021-07-15 | 9.899 | 27,419 | +211 | 0.00% | 271,423 |
| 2021-06-28 | 2021-06-24 | 10.016 | 27,208 | -2,816 | 0.00% | 272,524 |
| 2021-06-25 | 2021-06-23 | 9.718 | 30,024 | -938 | 0.00% | 291,772 |
| 2021-06-24 | 2021-06-22 | 9.175 | 30,962 | -1,877 | 0.00% | 284,061 |
| 2021-06-23 | 2021-06-21 | 8.684 | 32,839 | -9,385 | 0.00% | 285,186 |
| 2021-06-18 | 2021-06-16 | 8.152 | 42,224 | +9,385 | 0.00% | 344,192 |
| 2021-06-11 | 2021-06-09 | 8.567 | 32,839 | -2,815 | 0.00% | 281,336 |
| 2021-06-09 | 2021-06-07 | 8.386 | 35,654 | +2,815 | 0.00% | 298,994 |
| 2021-06-02 | 2021-05-31 | 8.631 | 32,839 | -235 | 0.00% | 283,436 |
| 2021-05-31 | 2021-05-27 | 8.738 | 33,074 | -2,815 | 0.00% | 288,988 |
| 2021-05-27 | 2021-05-25 | 8.226 | 35,889 | -3,754 | 0.00% | 295,229 |
| 2021-04-23 | 2021-04-21 | 8.684 | 39,643 | -469,234 | 0.00% | 344,274 |
| 2021-04-21 | 2021-04-19 | 8.311 | 508,877 | -187,694 | 0.03% | 4,229,484 |
| 2021-04-13 | 2021-04-09 | 8.290 | 696,571 | +3,754 | 0.04% | 5,774,641 |
| 2021-04-12 | 2021-04-08 | 8.695 | 692,817 | -1,877 | 0.04% | 6,024,051 |
| 2021-04-07 | 2021-03-31 | 8.418 | 694,694 | +1,877 | 0.04% | 5,847,909 |
| 2021-03-31 | 2021-03-29 | 8.642 | 692,817 | +2,815 | 0.04% | 5,987,139 |
| 2021-03-30 | 2021-03-26 | 8.759 | 690,002 | -2,815 | 0.04% | 6,043,690 |
| 2021-03-29 | 2021-03-25 | 8.194 | 692,817 | +2,815 | 0.04% | 5,677,078 |
| 2021-03-26 | 2021-03-24 | 8.546 | 690,002 | -938 | 0.04% | 5,896,641 |
| 2021-03-22 | 2021-03-18 | 8.951 | 690,940 | +544,312 | 0.04% | 6,184,429 |
| 2021-03-19 | 2021-03-17 | 8.620 | 146,628 | +112,616 | 0.01% | 1,263,995 |
| 2021-03-10 | 2021-03-08 | 7.789 | 34,012 | -704 | 0.00% | 264,929 |
| 2021-03-05 | 2021-03-03 | 9.462 | 34,716 | +3,754 | 0.00% | 328,490 |
| 2021-03-04 | 2021-03-02 | 9.729 | 30,962 | +4,692 | 0.00% | 301,217 |
| 2021-03-03 | 2021-03-01 | 10.379 | 26,270 | -5,630 | 0.00% | 272,646 |
| 2021-02-18 | 2021-02-16 | 10.229 | 31,900 | -4,693 | 0.00% | 326,319 |
| 2021-02-17 | 2021-02-11 | 9.878 | 36,593 | +5,631 | 0.00% | 361,458 |
| 2021-02-16 | 2021-02-09 | 9.515 | 30,962 | -235 | 0.00% | 294,619 |
| 2021-02-10 | 2021-02-08 | 9.515 | 31,197 | -5,865 | 0.00% | 296,855 |
| 2021-02-08 | 2021-02-04 | 9.484 | 37,062 | -938 | 0.00% | 351,479 |
| 2021-02-05 | 2021-02-03 | 9.675 | 38,000 | +4,692 | 0.00% | 367,663 |
| 2021-02-04 | 2021-02-02 | 9.633 | 33,308 | -1,877 | 0.00% | 320,846 |
| 2021-02-01 | 2021-01-28 | 8.599 | 35,185 | +1,877 | 0.00% | 302,560 |
| 2021-01-28 | 2021-01-26 | 9.036 | 33,308 | +3,754 | 0.00% | 300,971 |
| 2021-01-22 | 2021-01-20 | 9.377 | 29,554 | +938 | 0.00% | 277,127 |
| 2021-01-21 | 2021-01-19 | 9.057 | 28,616 | -3,754 | 0.00% | 259,184 |
| 2021-01-20 | 2021-01-18 | 8.237 | 32,370 | -2,815 | 0.00% | 266,626 |
| 2021-01-18 | 2021-01-14 | 7.736 | 35,185 | -7,039 | 0.00% | 272,191 |
| 2021-01-13 | 2021-01-11 | 7.672 | 42,224 | +2,816 | 0.00% | 323,945 |
| 2021-01-11 | 2021-01-07 | 7.523 | 39,408 | -2,816 | 0.00% | 296,462 |
| 2021-01-05 | 2020-12-31 | 6.713 | 42,224 | -1,877 | 0.00% | 283,452 |
| 2020-12-30 | 2020-12-28 | 6.276 | 44,101 | -2,815 | 0.00% | 276,786 |
| 2020-12-29 | 2020-12-24 | 6.500 | 46,916 | -1,877 | 0.00% | 304,952 |
| 2020-11-26 | 2020-11-24 | 6.063 | 48,793 | +1,877 | 0.00% | 295,835 |
| 2020-11-20 | 2020-11-18 | 6.052 | 46,916 | -6,569 | 0.00% | 283,955 |
| 2020-11-19 | 2020-11-17 | 5.733 | 53,485 | +6,569 | 0.00% | 306,616 |
| 2020-11-17 | 2020-11-13 | 5.690 | 46,916 | -6,569 | 0.00% | 266,958 |
| 2020-11-12 | 2020-11-10 | 6.170 | 53,485 | +8,446 | 0.00% | 329,982 |
| 2020-11-09 | 2020-11-05 | 6.745 | 45,039 | -938 | 0.00% | 303,789 |
| 2020-11-05 | 2020-11-03 | 5.978 | 45,977 | +938 | 0.00% | 274,842 |
| 2020-11-04 | 2020-11-02 | 6.361 | 45,039 | -938 | 0.00% | 286,512 |
| 2020-11-03 | 2020-10-30 | 6.479 | 45,977 | 0.00% | 297,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy