History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,516,111 | +0 | 0.07% | 372,963 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,516,111 | +0 | 0.07% | 379,028 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,516,111 | +0 | 0.07% | 386,608 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,516,111 | +0 | 0.07% | 379,028 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,516,111 | +0 | 0.07% | 386,608 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,516,111 | +0 | 0.07% | 368,415 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,516,111 | +0 | 0.07% | 359,318 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,516,111 | +100,000 | 0.07% | 351,738 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,416,111 | -60,000 | 0.07% | 368,189 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,476,111 | -20,000 | 0.07% | 363,123 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,496,111 | +60,000 | 0.07% | 348,594 |
| 2025-09-10 | 2025-09-08 | 0.235 | 1,436,111 | -20,000 | 0.07% | 337,486 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,456,111 | -20,000 | 0.07% | 371,308 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,476,111 | -50,000 | 0.07% | 487,117 |
| 2025-07-24 | 2025-07-22 | 0.315 | 1,526,111 | -50,000 | 0.08% | 480,725 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,576,111 | +47,000 | 0.08% | 464,953 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,529,111 | +53,000 | 0.08% | 435,797 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,476,111 | +20,000 | 0.07% | 472,356 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,456,111 | -4,000 | 0.07% | 473,236 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,460,111 | -40,000 | 0.07% | 438,033 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,500,111 | -50,000 | 0.07% | 525,039 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,550,111 | -500 | 0.08% | 519,287 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,550,611 | +50,000 | 0.08% | 503,949 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,500,611 | -50,000 | 0.07% | 525,214 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,550,611 | -500 | 0.08% | 503,949 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,551,111 | +51,000 | 0.08% | 504,111 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,500,111 | +21,000 | 0.07% | 517,538 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,479,111 | -5,000 | 0.07% | 510,293 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,484,111 | -10,000 | 0.07% | 653,009 |
| 2024-11-08 | 2024-11-06 | 0.415 | 1,494,111 | -100,000 | 0.07% | 620,056 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,594,111 | +50,000 | 0.08% | 629,674 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,544,111 | +50,000 | 0.08% | 609,924 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,494,111 | +10,000 | 0.07% | 597,644 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,484,111 | +50,000 | 0.07% | 831,102 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,434,111 | -190,000 | 0.07% | 831,784 |
| 2024-10-03 | 2024-09-30 | 0.435 | 1,624,111 | -60,000 | 0.08% | 706,488 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,684,111 | -100,000 | 0.08% | 639,962 |
| 2024-09-27 | 2024-09-25 | 0.295 | 1,784,111 | +200,000 | 0.09% | 526,313 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,584,111 | -110,000 | 0.08% | 839,579 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,694,111 | -130,000 | 0.08% | 914,820 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,824,111 | -38,000 | 0.09% | 829,971 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,862,111 | -130,000 | 0.09% | 782,087 |
| 2024-05-02 | 2024-04-29 | 0.370 | 1,992,111 | -750,000 | 0.10% | 737,081 |
| 2024-04-02 | 2024-03-27 | 0.380 | 2,742,111 | -40,000 | 0.14% | 1,042,002 |
| 2024-03-14 | 2024-03-12 | 0.445 | 2,782,111 | +40,000 | 0.14% | 1,238,039 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,742,111 | -20,000 | 0.14% | 1,453,319 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,762,111 | -6,000 | 0.14% | 1,049,602 |
| 2023-12-07 | 2023-12-05 | 0.445 | 2,768,111 | +20,000 | 0.14% | 1,231,809 |
| 2023-12-04 | 2023-11-30 | 0.485 | 2,748,111 | +20,000 | 0.14% | 1,332,834 |
| 2023-11-30 | 2023-11-28 | 0.510 | 2,728,111 | +20,000 | 0.13% | 1,391,337 |
| 2023-11-28 | 2023-11-24 | 0.550 | 2,708,111 | +20,000 | 0.13% | 1,489,461 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,688,111 | +34,000 | 0.13% | 1,263,412 |
| 2023-11-01 | 2023-10-30 | 0.490 | 2,654,111 | +6,000 | 0.13% | 1,300,514 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,648,111 | -7,000 | 0.13% | 1,310,815 |
| 2023-10-16 | 2023-10-12 | 0.570 | 2,655,111 | +7,000 | 0.13% | 1,513,413 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,648,111 | -3,000 | 0.13% | 1,456,461 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,651,111 | -20,000 | 0.13% | 2,226,933 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,671,111 | +50,000 | 0.13% | 2,323,867 |
| 2023-08-28 | 2023-08-24 | 0.870 | 2,621,111 | -20,000 | 0.13% | 2,280,367 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,641,111 | -30,000 | 0.13% | 2,192,122 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,671,111 | -36,000 | 0.13% | 2,136,889 |
| 2023-08-04 | 2023-08-02 | 0.970 | 2,707,111 | -20,000 | 0.13% | 2,625,898 |
| 2023-08-02 | 2023-07-31 | 0.990 | 2,727,111 | +10,000 | 0.13% | 2,699,840 |
| 2023-07-05 | 2023-07-03 | 0.920 | 2,717,111 | +3,000 | 0.13% | 2,499,742 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,714,111 | +20,000 | 0.13% | 2,524,123 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,694,111 | -30,000 | 0.13% | 2,397,759 |
| 2023-06-15 | 2023-06-13 | 0.900 | 2,724,111 | +30,000 | 0.13% | 2,451,700 |
| 2023-04-14 | 2023-04-12 | 1.200 | 2,694,111 | +26,000 | 0.13% | 3,232,933 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,668,111 | -3,000 | 0.13% | 2,988,284 |
| 2023-04-04 | 2023-03-31 | 1.230 | 2,671,111 | -20,000 | 0.13% | 3,285,467 |
| 2023-04-03 | 2023-03-30 | 1.270 | 2,691,111 | +3,000 | 0.13% | 3,417,711 |
| 2023-03-31 | 2023-03-29 | 1.190 | 2,688,111 | +38,000 | 0.13% | 3,198,852 |
| 2023-03-24 | 2023-03-22 | 1.440 | 2,650,111 | -18,000 | 0.13% | 3,816,160 |
| 2023-03-21 | 2023-03-17 | 1.440 | 2,668,111 | -50,000 | 0.13% | 3,842,080 |
| 2023-02-24 | 2023-02-22 | 1.610 | 2,718,111 | +22,000 | 0.13% | 4,376,159 |
| 2023-02-23 | 2023-02-21 | 1.670 | 2,696,111 | -20,000 | 0.13% | 4,502,505 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,716,111 | +30,000 | 0.13% | 4,481,583 |
| 2023-01-31 | 2023-01-27 | 2.060 | 2,686,111 | +200,000 | 0.13% | 5,533,389 |
| 2023-01-30 | 2023-01-26 | 2.000 | 2,486,111 | +40,000 | 0.12% | 4,972,222 |
| 2023-01-09 | 2023-01-05 | 1.940 | 2,446,111 | -10,000 | 0.12% | 4,745,455 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,456,111 | -6,000 | 0.12% | 4,936,783 |
| 2022-12-20 | 2022-12-16 | 1.980 | 2,462,111 | +10,000 | 0.12% | 4,874,980 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,452,111 | +6,000 | 0.12% | 4,659,011 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,446,111 | -11,000 | 0.12% | 5,087,911 |
| 2022-12-13 | 2022-12-09 | 2.290 | 2,457,111 | +11,000 | 0.12% | 5,626,784 |
| 2022-12-08 | 2022-12-06 | 2.030 | 2,446,111 | -20,000 | 0.12% | 4,965,605 |
| 2022-12-07 | 2022-12-05 | 2.020 | 2,466,111 | -280,000 | 0.12% | 4,981,544 |
| 2022-12-06 | 2022-12-02 | 1.640 | 2,746,111 | +100,000 | 0.14% | 4,503,622 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,646,111 | -181,000 | 0.13% | 4,366,083 |
| 2022-12-02 | 2022-11-30 | 1.540 | 2,827,111 | +130,000 | 0.14% | 4,353,751 |
| 2022-12-01 | 2022-11-29 | 1.610 | 2,697,111 | -180,000 | 0.13% | 4,342,349 |
| 2022-11-30 | 2022-11-28 | 1.420 | 2,877,111 | +40,000 | 0.14% | 4,085,498 |
| 2022-11-29 | 2022-11-25 | 1.570 | 2,837,111 | -20,000 | 0.14% | 4,454,264 |
| 2022-11-28 | 2022-11-24 | 1.500 | 2,857,111 | +20,000 | 0.14% | 4,285,666 |
| 2022-11-22 | 2022-11-18 | 1.540 | 2,837,111 | +197,000 | 0.14% | 4,369,151 |
| 2022-11-21 | 2022-11-17 | 1.620 | 2,640,111 | +40,000 | 0.13% | 4,276,980 |
| 2022-11-18 | 2022-11-16 | 1.550 | 2,600,111 | +95,000 | 0.13% | 4,030,172 |
| 2022-11-17 | 2022-11-15 | 1.760 | 2,505,111 | +39,000 | 0.12% | 4,408,995 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,466,111 | +10,000 | 0.12% | 3,008,655 |
| 2022-11-14 | 2022-11-10 | 0.990 | 2,456,111 | -20,000 | 0.12% | 2,431,550 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,476,111 | +10,000 | 0.12% | 2,451,350 |
| 2022-10-27 | 2022-10-25 | 0.870 | 2,466,111 | -30,000 | 0.12% | 2,145,517 |
| 2022-10-20 | 2022-10-18 | 0.990 | 2,496,111 | +20,000 | 0.12% | 2,471,150 |
| 2022-10-18 | 2022-10-14 | 1.030 | 2,476,111 | -15,000 | 0.12% | 2,550,394 |
| 2022-10-17 | 2022-10-13 | 0.940 | 2,491,111 | +15,000 | 0.12% | 2,341,644 |
| 2022-10-14 | 2022-10-12 | 1.030 | 2,476,111 | -10,000 | 0.12% | 2,550,394 |
| 2022-10-12 | 2022-10-10 | 1.070 | 2,486,111 | -15,000 | 0.12% | 2,660,139 |
| 2022-10-03 | 2022-09-29 | 1.030 | 2,501,111 | +10,000 | 0.12% | 2,576,144 |
| 2022-09-23 | 2022-09-21 | 1.160 | 2,491,111 | +15,000 | 0.12% | 2,889,689 |
| 2022-08-29 | 2022-08-25 | 1.430 | 2,476,111 | -20,000 | 0.12% | 3,540,839 |
| 2022-08-23 | 2022-08-19 | 1.490 | 2,496,111 | -6,000 | 0.12% | 3,719,205 |
| 2022-08-01 | 2022-07-28 | 1.700 | 2,502,111 | +116,000 | 0.12% | 4,253,589 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,386,111 | -60,000 | 0.12% | 4,318,861 |
| 2022-07-27 | 2022-07-25 | 1.700 | 2,446,111 | +30,000 | 0.12% | 4,158,389 |
| 2022-07-26 | 2022-07-22 | 1.730 | 2,416,111 | +20,000 | 0.12% | 4,179,872 |
| 2022-07-25 | 2022-07-21 | 1.700 | 2,396,111 | -20,000 | 0.12% | 4,073,389 |
| 2022-07-20 | 2022-07-18 | 1.800 | 2,416,111 | +20,000 | 0.12% | 4,349,000 |
| 2022-07-19 | 2022-07-15 | 1.700 | 2,396,111 | -40,000 | 0.12% | 4,073,389 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,436,111 | +60,000 | 0.12% | 4,433,722 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,376,111 | +20,000 | 0.12% | 4,419,566 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,356,111 | +16,000 | 0.12% | 4,735,783 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,340,111 | +14,000 | 0.12% | 5,171,645 |
| 2022-06-30 | 2022-06-28 | 2.480 | 2,326,111 | -12,000 | 0.12% | 5,768,755 |
| 2022-06-16 | 2022-06-14 | 2.200 | 2,338,111 | +10,000 | 0.12% | 5,143,844 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,328,111 | +126,332 | 0.12% | 6,449,631 |
| 2022-05-17 | 2022-05-13 | 2.717 | 2,201,779 | -37,830 | 0.12% | 5,983,244 |
| 2022-05-16 | 2022-05-12 | 2.569 | 2,239,609 | +11,349 | 0.12% | 5,754,510 |
| 2022-05-11 | 2022-05-06 | 2.876 | 2,228,260 | +11,349 | 0.12% | 6,408,622 |
| 2022-04-19 | 2022-04-13 | 3.468 | 2,216,911 | -1,892 | 0.12% | 7,688,683 |
| 2022-04-12 | 2022-04-08 | 3.775 | 2,218,803 | +17,024 | 0.12% | 8,375,618 |
| 2022-04-11 | 2022-04-07 | 3.785 | 2,201,779 | -17,024 | 0.12% | 8,334,636 |
| 2022-04-08 | 2022-04-06 | 3.912 | 2,218,803 | +1,892 | 0.12% | 8,680,612 |
| 2022-04-07 | 2022-04-04 | 3.796 | 2,216,911 | -31,209 | 0.12% | 8,415,358 |
| 2022-03-28 | 2022-03-24 | 3.151 | 2,248,120 | -12,295 | 0.12% | 7,083,789 |
| 2022-03-25 | 2022-03-23 | 3.214 | 2,260,415 | +12,295 | 0.12% | 7,265,937 |
| 2022-03-24 | 2022-03-22 | 3.288 | 2,248,120 | +9,457 | 0.12% | 7,392,814 |
| 2022-03-23 | 2022-03-21 | 3.014 | 2,238,663 | +151,318 | 0.12% | 6,746,266 |
| 2022-03-22 | 2022-03-18 | 3.172 | 2,087,345 | +45,395 | 0.11% | 6,621,332 |
| 2022-03-21 | 2022-03-17 | 3.394 | 2,041,950 | +2,837 | 0.11% | 6,930,747 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,039,113 | -14,186 | 0.11% | 5,411,839 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,053,299 | +14,186 | 0.11% | 4,689,600 |
| 2022-03-16 | 2022-03-14 | 2.464 | 2,039,113 | -3,783 | 0.11% | 5,023,739 |
| 2022-02-28 | 2022-02-24 | 3.606 | 2,042,896 | -4,728 | 0.11% | 7,365,980 |
| 2022-02-24 | 2022-02-22 | 3.807 | 2,047,624 | +2,837 | 0.11% | 7,794,398 |
| 2022-01-28 | 2022-01-26 | 3.669 | 2,044,787 | -2,837 | 0.11% | 7,502,525 |
| 2022-01-26 | 2022-01-24 | 3.944 | 2,047,624 | +2,837 | 0.11% | 8,075,863 |
| 2022-01-25 | 2022-01-21 | 4.018 | 2,044,787 | +1,891 | 0.11% | 8,216,021 |
| 2022-01-24 | 2022-01-20 | 4.198 | 2,042,896 | -6,620 | 0.11% | 8,575,642 |
| 2022-01-18 | 2022-01-14 | 3.172 | 2,049,516 | +1,892 | 0.11% | 6,501,334 |
| 2022-01-14 | 2022-01-12 | 3.659 | 2,047,624 | -2,838 | 0.11% | 7,491,283 |
| 2022-01-12 | 2022-01-10 | 3.384 | 2,050,462 | +2,838 | 0.11% | 6,937,957 |
| 2021-12-20 | 2021-12-16 | 3.447 | 2,047,624 | -1,892 | 0.11% | 7,058,261 |
| 2021-12-17 | 2021-12-15 | 3.288 | 2,049,516 | -4,729 | 0.11% | 6,739,716 |
| 2021-12-16 | 2021-12-14 | 3.563 | 2,054,245 | +8,512 | 0.11% | 7,320,016 |
| 2021-11-30 | 2021-11-26 | 4.959 | 2,045,733 | +6,620 | 0.11% | 10,144,991 |
| 2021-11-29 | 2021-11-25 | 5.361 | 2,039,113 | -3,783 | 0.11% | 10,931,484 |
| 2021-11-18 | 2021-11-16 | 6.006 | 2,042,896 | +3,783 | 0.11% | 12,269,432 |
| 2021-11-16 | 2021-11-12 | 5.911 | 2,039,113 | +946 | 0.11% | 12,052,662 |
| 2021-11-01 | 2021-10-28 | 5.625 | 2,038,167 | -4,729 | 0.11% | 11,465,191 |
| 2021-10-27 | 2021-10-25 | 6.249 | 2,042,896 | -3,783 | 0.11% | 12,766,258 |
| 2021-10-26 | 2021-10-22 | 6.535 | 2,046,679 | +4,729 | 0.11% | 13,374,208 |
| 2021-10-25 | 2021-10-21 | 6.281 | 2,041,950 | +3,783 | 0.11% | 12,825,120 |
| 2021-10-05 | 2021-09-30 | 6.090 | 2,038,167 | -3,783 | 0.11% | 12,413,439 |
| 2021-09-27 | 2021-09-23 | 6.069 | 2,041,950 | -3,783 | 0.11% | 12,393,298 |
| 2021-09-24 | 2021-09-21 | 5.720 | 2,045,733 | +3,783 | 0.11% | 11,702,431 |
| 2021-09-23 | 2021-09-20 | 5.467 | 2,041,950 | -3,783 | 0.11% | 11,162,604 |
| 2021-09-21 | 2021-09-17 | 5.636 | 2,045,733 | -9,457 | 0.11% | 11,529,382 |
| 2021-09-20 | 2021-09-16 | 5.234 | 2,055,190 | +9,457 | 0.11% | 10,756,898 |
| 2021-09-17 | 2021-09-15 | 5.657 | 2,045,733 | +3,783 | 0.11% | 11,572,645 |
| 2021-09-14 | 2021-09-10 | 6.313 | 2,041,950 | +946 | 0.11% | 12,889,893 |
| 2021-09-13 | 2021-09-09 | 6.228 | 2,041,004 | +1,891 | 0.11% | 12,711,273 |
| 2021-09-10 | 2021-09-08 | 6.524 | 2,039,113 | -6,620 | 0.11% | 13,303,207 |
| 2021-09-07 | 2021-09-03 | 6.651 | 2,045,733 | +6,620 | 0.11% | 13,605,969 |
| 2021-09-03 | 2021-09-01 | 6.757 | 2,039,113 | -3,783 | 0.11% | 13,777,551 |
| 2021-09-02 | 2021-08-31 | 6.873 | 2,042,896 | +3,783 | 0.11% | 14,040,724 |
| 2021-09-01 | 2021-08-30 | 6.810 | 2,039,113 | -5,674 | 0.11% | 13,885,357 |
| 2021-08-31 | 2021-08-27 | 6.905 | 2,044,787 | +5,674 | 0.11% | 14,118,584 |
| 2021-08-27 | 2021-08-25 | 7.359 | 2,039,113 | -11,349 | 0.11% | 15,006,535 |
| 2021-08-25 | 2021-08-23 | 6.291 | 2,050,462 | +1,892 | 0.11% | 12,900,263 |
| 2021-08-20 | 2021-08-18 | 6.767 | 2,048,570 | +3,783 | 0.11% | 13,863,110 |
| 2021-08-19 | 2021-08-17 | 6.926 | 2,044,787 | +283,721 | 0.11% | 14,161,826 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,761,066 | +295,070 | 0.09% | 12,662,353 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,465,996 | +56,744 | 0.08% | 10,664,760 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,409,252 | +11,349 | 0.07% | 10,594,687 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,397,903 | -11,349 | 0.07% | 10,671,958 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,409,252 | +9,457 | 0.07% | 10,326,467 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,399,795 | +11,349 | 0.07% | 10,227,568 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,388,446 | -9,457 | 0.07% | 10,922,745 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,397,903 | +4,728 | 0.07% | 11,322,327 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,393,175 | +47,287 | 0.07% | 10,945,217 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,345,888 | -42,558 | 0.07% | 11,626,818 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,388,446 | -48,233 | 0.07% | 11,040,194 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,436,679 | +57,690 | 0.08% | 10,329,958 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,378,989 | +364,109 | 0.07% | 10,133,874 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,014,880 | +28,372 | 0.05% | 8,842,433 |
| 2021-07-22 | 2021-07-20 | 9.178 | 986,508 | +946 | 0.05% | 9,054,203 |
| 2021-07-19 | 2021-07-15 | 9.899 | 985,562 | +7,573 | 0.05% | 9,756,176 |
| 2021-07-13 | 2021-07-09 | 9.856 | 977,989 | +9,385 | 0.05% | 9,639,526 |
| 2021-07-05 | 2021-06-30 | 10.613 | 968,604 | +5,630 | 0.05% | 10,279,822 |
| 2021-07-02 | 2021-06-29 | 10.613 | 962,974 | -306,879 | 0.05% | 10,220,070 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,269,853 | -183,471 | 0.07% | 12,719,243 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,453,324 | -140,770 | 0.08% | 14,123,335 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,594,094 | -123,878 | 0.08% | 14,625,040 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,717,972 | +13,139 | 0.09% | 14,644,888 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,704,833 | -1,877 | 0.09% | 13,987,901 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,706,710 | -93,847 | 0.09% | 15,021,723 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,800,557 | +5,630 | 0.10% | 15,540,746 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,794,927 | +37,539 | 0.09% | 15,014,000 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,757,388 | -43,169 | 0.09% | 15,355,412 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,800,557 | +37,538 | 0.10% | 14,408,766 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,763,019 | +93,847 | 0.09% | 14,371,378 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,669,172 | +296,557 | 0.09% | 13,553,019 |
| 2021-05-20 | 2021-05-17 | 7.491 | 1,372,615 | +1,877 | 0.07% | 10,282,153 |
| 2021-05-18 | 2021-05-14 | 7.406 | 1,370,738 | +140,770 | 0.07% | 10,151,243 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,229,968 | +103,232 | 0.06% | 9,226,701 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,126,736 | +43,169 | 0.06% | 8,716,432 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,083,567 | +939 | 0.06% | 8,521,030 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,082,628 | -939 | 0.06% | 8,790,513 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,083,567 | +939 | 0.06% | 8,948,236 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,082,628 | +9,384 | 0.06% | 8,548,254 |
| 2021-04-28 | 2021-04-26 | 8.226 | 1,073,244 | +9,385 | 0.06% | 8,828,679 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,063,859 | +15,016 | 0.06% | 8,853,502 |
| 2021-04-26 | 2021-04-22 | 8.556 | 1,048,843 | +56,308 | 0.06% | 8,974,412 |
| 2021-04-23 | 2021-04-21 | 8.684 | 992,535 | +40,354 | 0.05% | 8,619,527 |
| 2021-04-19 | 2021-04-15 | 8.322 | 952,181 | +938 | 0.05% | 7,924,110 |
| 2021-04-15 | 2021-04-13 | 7.949 | 951,243 | +56,308 | 0.05% | 7,561,540 |
| 2021-04-14 | 2021-04-12 | 8.130 | 894,935 | +80,709 | 0.05% | 7,276,056 |
| 2021-04-13 | 2021-04-09 | 8.290 | 814,226 | +253,386 | 0.04% | 6,750,012 |
| 2021-04-12 | 2021-04-08 | 8.695 | 560,840 | +5,631 | 0.03% | 4,876,510 |
| 2021-04-09 | 2021-04-07 | 8.631 | 555,209 | +93,847 | 0.03% | 4,792,052 |
| 2021-04-08 | 2021-04-01 | 8.684 | 461,362 | +75,078 | 0.02% | 4,006,632 |
| 2021-04-07 | 2021-03-31 | 8.418 | 386,284 | -3,754 | 0.02% | 3,251,725 |
| 2021-04-01 | 2021-03-30 | 8.556 | 390,038 | +5,631 | 0.02% | 3,337,355 |
| 2021-03-31 | 2021-03-29 | 8.642 | 384,407 | +46,923 | 0.02% | 3,321,943 |
| 2021-03-30 | 2021-03-26 | 8.759 | 337,484 | +44,108 | 0.02% | 2,956,004 |
| 2021-03-29 | 2021-03-25 | 8.194 | 293,376 | +9,385 | 0.02% | 2,403,980 |
| 2021-03-26 | 2021-03-24 | 8.546 | 283,991 | +9,385 | 0.01% | 2,426,939 |
| 2021-03-25 | 2021-03-23 | 8.802 | 274,606 | -63,816 | 0.01% | 2,416,963 |
| 2021-03-24 | 2021-03-22 | 8.759 | 338,422 | +187,694 | 0.02% | 2,964,220 |
| 2021-03-23 | 2021-03-19 | 8.866 | 150,728 | +10,323 | 0.01% | 1,336,279 |
| 2021-03-22 | 2021-03-18 | 8.951 | 140,405 | +11,261 | 0.01% | 1,256,730 |
| 2021-03-18 | 2021-03-16 | 8.269 | 129,144 | +2,816 | 0.01% | 1,067,864 |
| 2021-03-15 | 2021-03-11 | 8.034 | 126,328 | +2,815 | 0.01% | 1,014,965 |
| 2021-03-11 | 2021-03-09 | 7.661 | 123,513 | +3,754 | 0.01% | 946,284 |
| 2021-03-10 | 2021-03-08 | 7.789 | 119,759 | -3,754 | 0.01% | 932,836 |
| 2021-03-09 | 2021-03-05 | 8.397 | 123,513 | +13,139 | 0.01% | 1,037,096 |
| 2021-03-05 | 2021-03-03 | 9.462 | 110,374 | +5,631 | 0.01% | 1,044,383 |
| 2021-03-04 | 2021-03-02 | 9.729 | 104,743 | -26,278 | 0.01% | 1,019,004 |
| 2021-03-03 | 2021-03-01 | 10.379 | 131,021 | -286,233 | 0.01% | 1,359,815 |
| 2021-02-25 | 2021-02-23 | 9.782 | 417,254 | -9,384 | 0.02% | 4,081,532 |
| 2021-02-22 | 2021-02-18 | 10.443 | 426,638 | -225,233 | 0.02% | 4,455,183 |
| 2021-02-19 | 2021-02-17 | 10.293 | 651,871 | +9,385 | 0.03% | 6,709,942 |
| 2021-02-18 | 2021-02-16 | 10.229 | 642,486 | -28,154 | 0.03% | 6,572,262 |
| 2021-02-17 | 2021-02-11 | 9.878 | 670,640 | -621,267 | 0.04% | 6,624,440 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,291,907 | -9,385 | 0.07% | 12,293,136 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,301,292 | +28,154 | 0.07% | 12,382,439 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,273,138 | +9,385 | 0.07% | 11,802,519 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,263,753 | +7,508 | 0.07% | 12,227,228 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,256,245 | -1,237,841 | 0.07% | 12,101,042 |
| 2021-02-03 | 2021-02-01 | 8.844 | 2,494,086 | -9,385 | 0.13% | 22,058,171 |
| 2021-02-02 | 2021-01-29 | 8.706 | 2,503,471 | +9,385 | 0.13% | 21,794,384 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,494,086 | +56,308 | 0.13% | 21,446,920 |
| 2021-01-27 | 2021-01-25 | 9.409 | 2,437,778 | -328,464 | 0.13% | 22,936,906 |
| 2021-01-26 | 2021-01-22 | 9.143 | 2,766,242 | +938 | 0.15% | 25,290,501 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,765,304 | -93,847 | 0.15% | 25,930,180 |
| 2021-01-21 | 2021-01-19 | 9.057 | 2,859,151 | -56,308 | 0.15% | 25,896,197 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,915,459 | +9,385 | 0.15% | 24,014,105 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,906,074 | -11,262 | 0.15% | 21,831,107 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,917,336 | -48,800 | 0.15% | 22,444,174 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,966,136 | -9,385 | 0.16% | 22,756,399 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,975,521 | +33,785 | 0.16% | 24,191,764 |
| 2021-01-11 | 2021-01-07 | 7.523 | 2,941,736 | +9,385 | 0.16% | 22,130,355 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,932,351 | -31,908 | 0.15% | 21,028,631 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,964,259 | +5,631 | 0.16% | 18,477,874 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,958,628 | -16,893 | 0.16% | 19,861,447 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,975,521 | +9,385 | 0.16% | 18,674,900 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,966,136 | +162,355 | 0.16% | 19,279,727 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,803,781 | +46,924 | 0.15% | 16,850,127 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,756,857 | -4,693 | 0.15% | 16,715,004 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,761,550 | +939 | 0.15% | 15,272,152 |
| 2020-12-17 | 2020-12-15 | 5.541 | 2,760,611 | -12,200 | 0.15% | 15,296,375 |
| 2020-12-16 | 2020-12-14 | 5.605 | 2,772,811 | +3,753 | 0.15% | 15,541,252 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,769,058 | +4,693 | 0.15% | 15,343,180 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,764,365 | +72,262 | 0.15% | 15,552,825 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,692,103 | +1,877 | 0.14% | 16,006,849 |
| 2020-12-03 | 2020-12-01 | 6.191 | 2,690,226 | +161,417 | 0.14% | 16,655,009 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,528,809 | -12,201 | 0.13% | 16,167,663 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,541,010 | +28,155 | 0.13% | 15,487,538 |
| 2020-11-30 | 2020-11-26 | 5.946 | 2,512,855 | -9,385 | 0.13% | 14,941,067 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,522,240 | -18,770 | 0.13% | 14,996,869 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,541,010 | +2,816 | 0.13% | 15,406,310 |
| 2020-11-25 | 2020-11-23 | 6.191 | 2,538,194 | -11,262 | 0.13% | 15,713,789 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,549,456 | -23,461 | 0.13% | 16,055,173 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,572,917 | +64,754 | 0.14% | 16,367,415 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,508,163 | +66,631 | 0.13% | 15,180,430 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,441,532 | -59,123 | 0.13% | 13,996,668 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,500,655 | +13,138 | 0.13% | 13,776,037 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,487,517 | -9,384 | 0.13% | 14,154,264 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,496,901 | +32,846 | 0.13% | 14,367,297 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,464,055 | +21,585 | 0.13% | 14,047,019 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,442,470 | +73,200 | 0.13% | 15,069,116 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,369,270 | -3,754 | 0.13% | 15,703,083 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,373,024 | +250,572 | 0.13% | 15,702,677 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,122,452 | +1,304,472 | 0.11% | 14,315,996 |
| 2020-11-06 | 2020-11-04 | 6.276 | 817,980 | -101,355 | 0.04% | 5,133,788 |
| 2020-11-05 | 2020-11-03 | 5.978 | 919,335 | +73,201 | 0.05% | 5,495,619 |
| 2020-11-04 | 2020-11-02 | 6.361 | 846,134 | +634,405 | 0.04% | 5,382,617 |
| 2020-11-03 | 2020-10-30 | 6.479 | 211,729 | 0.01% | 1,371,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy