History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 100,056 | +0 | 0.00% | 24,614 |
| 2025-10-13 | 2025-10-09 | 0.250 | 100,056 | +0 | 0.00% | 25,014 |
| 2025-10-10 | 2025-10-08 | 0.255 | 100,056 | +0 | 0.00% | 25,514 |
| 2025-10-09 | 2025-10-06 | 0.250 | 100,056 | -500 | 0.00% | 25,014 |
| 2025-10-06 | 2025-10-02 | 0.243 | 100,556 | -50,000 | 0.00% | 24,435 |
| 2025-09-19 | 2025-09-17 | 0.265 | 150,556 | -100,000 | 0.01% | 39,897 |
| 2025-09-09 | 2025-09-05 | 0.242 | 250,556 | +318 | 0.01% | 60,635 |
| 2025-09-08 | 2025-09-04 | 0.240 | 250,238 | -250 | 0.01% | 60,057 |
| 2025-08-27 | 2025-08-25 | 0.320 | 250,488 | -358 | 0.01% | 80,156 |
| 2025-08-18 | 2025-08-14 | 0.320 | 250,846 | +750 | 0.01% | 80,271 |
| 2025-08-15 | 2025-08-13 | 0.315 | 250,096 | -500 | 0.01% | 78,780 |
| 2025-08-05 | 2025-08-01 | 0.320 | 250,596 | +500 | 0.01% | 80,191 |
| 2025-07-30 | 2025-07-28 | 0.335 | 250,096 | -250 | 0.01% | 83,782 |
| 2025-07-21 | 2025-07-17 | 0.305 | 250,346 | -1,000 | 0.01% | 76,356 |
| 2025-07-18 | 2025-07-16 | 0.315 | 251,346 | +500 | 0.01% | 79,174 |
| 2025-07-10 | 2025-07-08 | 0.290 | 250,846 | +341 | 0.01% | 72,745 |
| 2025-07-03 | 2025-06-30 | 0.295 | 250,505 | +500 | 0.01% | 73,899 |
| 2025-07-02 | 2025-06-27 | 0.300 | 250,005 | -346 | 0.01% | 75,002 |
| 2025-06-13 | 2025-06-11 | 0.300 | 250,351 | -73 | 0.01% | 75,105 |
| 2025-05-02 | 2025-04-29 | 0.310 | 250,424 | +250 | 0.01% | 77,631 |
| 2025-03-20 | 2025-03-18 | 0.370 | 250,174 | -750 | 0.01% | 92,564 |
| 2025-03-13 | 2025-03-11 | 0.350 | 250,924 | +250 | 0.01% | 87,823 |
| 2025-03-05 | 2025-03-03 | 0.360 | 250,674 | +500 | 0.01% | 90,243 |
| 2025-03-04 | 2025-02-28 | 0.340 | 250,174 | -463 | 0.01% | 85,059 |
| 2025-02-28 | 2025-02-26 | 0.350 | 250,637 | +46 | 0.01% | 87,723 |
| 2025-02-21 | 2025-02-19 | 0.315 | 250,591 | +250 | 0.01% | 78,936 |
| 2025-02-19 | 2025-02-17 | 0.320 | 250,341 | +250 | 0.01% | 80,109 |
| 2025-02-11 | 2025-02-07 | 0.325 | 250,091 | -750 | 0.01% | 81,280 |
| 2025-01-20 | 2025-01-16 | 0.335 | 250,841 | +500 | 0.01% | 84,032 |
| 2024-12-30 | 2024-12-24 | 0.320 | 250,341 | +250 | 0.01% | 80,109 |
| 2024-12-18 | 2024-12-16 | 0.325 | 250,091 | -1,000 | 0.01% | 81,280 |
| 2024-12-17 | 2024-12-13 | 0.335 | 251,091 | +500 | 0.01% | 84,115 |
| 2024-12-11 | 2024-12-09 | 0.365 | 250,591 | +250 | 0.01% | 91,466 |
| 2024-11-25 | 2024-11-21 | 0.350 | 250,341 | +250 | 0.01% | 87,619 |
| 2024-11-05 | 2024-11-01 | 0.400 | 250,091 | -1,000 | 0.01% | 100,036 |
| 2024-11-04 | 2024-10-31 | 0.410 | 251,091 | +250 | 0.01% | 102,947 |
| 2024-10-29 | 2024-10-25 | 0.395 | 250,841 | +287 | 0.01% | 99,082 |
| 2024-10-25 | 2024-10-23 | 0.395 | 250,554 | +55 | 0.01% | 98,969 |
| 2024-10-16 | 2024-10-14 | 0.435 | 250,499 | +250 | 0.01% | 108,967 |
| 2024-10-14 | 2024-10-09 | 0.400 | 250,249 | -1,000 | 0.01% | 100,100 |
| 2024-10-10 | 2024-10-08 | 0.465 | 251,249 | +500 | 0.01% | 116,831 |
| 2024-10-08 | 2024-10-04 | 0.550 | 250,749 | -500 | 0.01% | 137,912 |
| 2024-10-07 | 2024-10-03 | 0.560 | 251,249 | -632 | 0.01% | 140,699 |
| 2024-10-04 | 2024-10-02 | 0.580 | 251,881 | +1,000 | 0.01% | 146,091 |
| 2024-10-03 | 2024-09-30 | 0.435 | 250,881 | -191 | 0.01% | 109,133 |
| 2024-10-02 | 2024-09-27 | 0.380 | 251,072 | +500 | 0.01% | 95,407 |
| 2024-09-30 | 2024-09-26 | 0.340 | 250,572 | +309 | 0.01% | 85,194 |
| 2024-09-27 | 2024-09-25 | 0.295 | 250,263 | -1,000 | 0.01% | 73,828 |
| 2024-09-26 | 2024-09-24 | 0.290 | 251,263 | +750 | 0.01% | 72,866 |
| 2024-09-25 | 2024-09-23 | 0.275 | 250,513 | +309 | 0.01% | 68,891 |
| 2024-08-12 | 2024-08-08 | 0.335 | 250,204 | -1,000 | 0.01% | 83,818 |
| 2024-08-09 | 2024-08-07 | 0.335 | 251,204 | +500 | 0.01% | 84,153 |
| 2024-07-08 | 2024-07-04 | 0.410 | 250,704 | +250 | 0.01% | 102,789 |
| 2024-07-04 | 2024-07-02 | 0.390 | 250,454 | +250 | 0.01% | 97,677 |
| 2024-06-21 | 2024-06-19 | 0.400 | 250,204 | -1,000 | 0.01% | 100,082 |
| 2024-06-20 | 2024-06-18 | 0.380 | 251,204 | +309 | 0.01% | 95,458 |
| 2024-06-17 | 2024-06-13 | 0.395 | 250,895 | +270 | 0.01% | 99,104 |
| 2024-06-13 | 2024-06-11 | 0.405 | 250,625 | +250 | 0.01% | 101,503 |
| 2024-06-06 | 2024-06-04 | 0.425 | 250,375 | +250 | 0.01% | 106,409 |
| 2024-05-29 | 2024-05-27 | 0.450 | 250,125 | -500 | 0.01% | 112,556 |
| 2024-05-28 | 2024-05-24 | 0.455 | 250,625 | +500 | 0.01% | 114,034 |
| 2024-05-24 | 2024-05-22 | 0.520 | 250,125 | -500 | 0.01% | 130,065 |
| 2024-05-17 | 2024-05-14 | 0.420 | 250,625 | +250 | 0.01% | 105,262 |
| 2024-05-14 | 2024-05-10 | 0.435 | 250,375 | -5,000 | 0.01% | 108,913 |
| 2024-05-06 | 2024-05-02 | 0.390 | 255,375 | -229 | 0.01% | 99,596 |
| 2024-04-30 | 2024-04-26 | 0.355 | 255,604 | +500 | 0.01% | 90,739 |
| 2024-04-19 | 2024-04-17 | 0.290 | 255,104 | -1,000 | 0.01% | 73,980 |
| 2024-04-18 | 2024-04-16 | 0.305 | 256,104 | +270 | 0.01% | 78,112 |
| 2024-04-15 | 2024-04-11 | 0.325 | 255,834 | +110 | 0.01% | 83,146 |
| 2024-03-18 | 2024-03-14 | 0.435 | 255,724 | -250 | 0.01% | 111,240 |
| 2024-03-14 | 2024-03-12 | 0.445 | 255,974 | +500 | 0.01% | 113,908 |
| 2024-02-19 | 2024-02-15 | 0.375 | 255,474 | +46 | 0.01% | 95,803 |
| 2024-01-31 | 2024-01-29 | 0.385 | 255,428 | +286 | 0.01% | 98,340 |
| 2024-01-29 | 2024-01-25 | 0.405 | 255,142 | -250 | 0.01% | 103,333 |
| 2024-01-19 | 2024-01-17 | 0.380 | 255,392 | -383 | 0.01% | 97,049 |
| 2024-01-15 | 2024-01-11 | 0.430 | 255,775 | +250 | 0.01% | 109,983 |
| 2024-01-10 | 2024-01-08 | 0.440 | 255,525 | +309 | 0.01% | 112,431 |
| 2023-11-21 | 2023-11-17 | 0.490 | 255,216 | -500 | 0.01% | 125,056 |
| 2023-11-17 | 2023-11-15 | 0.500 | 255,716 | +250 | 0.01% | 127,858 |
| 2023-11-16 | 2023-11-14 | 0.490 | 255,466 | -124 | 0.01% | 125,178 |
| 2023-11-01 | 2023-10-30 | 0.490 | 255,590 | -339 | 0.01% | 125,239 |
| 2023-09-22 | 2023-09-20 | 0.600 | 255,929 | +500 | 0.01% | 153,557 |
| 2023-09-19 | 2023-09-15 | 0.640 | 255,429 | -500 | 0.01% | 163,475 |
| 2023-09-18 | 2023-09-14 | 0.660 | 255,929 | +437 | 0.01% | 168,913 |
| 2023-09-04 | 2023-08-30 | 0.810 | 255,492 | -382 | 0.01% | 206,949 |
| 2023-08-30 | 2023-08-28 | 0.840 | 255,874 | +250 | 0.01% | 214,934 |
| 2023-08-23 | 2023-08-21 | 0.800 | 255,624 | +500 | 0.01% | 204,499 |
| 2023-08-21 | 2023-08-17 | 0.810 | 255,124 | -1,000 | 0.01% | 206,650 |
| 2023-08-18 | 2023-08-16 | 0.860 | 256,124 | +292 | 0.01% | 220,267 |
| 2023-08-14 | 2023-08-10 | 0.900 | 255,832 | +90 | 0.01% | 230,249 |
| 2023-08-08 | 2023-08-04 | 0.930 | 255,742 | -73 | 0.01% | 237,840 |
| 2023-08-03 | 2023-08-01 | 0.940 | 255,815 | +500 | 0.01% | 240,466 |
| 2023-07-24 | 2023-07-20 | 0.870 | 255,315 | +222 | 0.01% | 222,124 |
| 2023-07-20 | 2023-07-18 | 0.810 | 255,093 | -750 | 0.01% | 206,625 |
| 2023-07-19 | 2023-07-14 | 0.860 | 255,843 | +750 | 0.01% | 220,025 |
| 2023-06-29 | 2023-06-27 | 0.880 | 255,093 | -250 | 0.01% | 224,482 |
| 2023-06-20 | 2023-06-16 | 0.930 | 255,343 | +250 | 0.01% | 237,469 |
| 2023-05-19 | 2023-05-17 | 0.870 | 255,093 | -1,000 | 0.01% | 221,931 |
| 2023-05-18 | 2023-05-16 | 0.890 | 256,093 | +250 | 0.01% | 227,923 |
| 2023-04-18 | 2023-04-14 | 1.150 | 255,843 | +250 | 0.01% | 294,219 |
| 2023-04-06 | 2023-04-03 | 1.180 | 255,593 | -250 | 0.01% | 301,600 |
| 2023-03-21 | 2023-03-17 | 1.440 | 255,843 | +250 | 0.01% | 368,414 |
| 2023-03-16 | 2023-03-14 | 1.350 | 255,593 | +309 | 0.01% | 345,051 |
| 2023-03-15 | 2023-03-13 | 1.410 | 255,284 | +250 | 0.01% | 359,950 |
| 2023-03-08 | 2023-03-06 | 1.610 | 255,034 | -1,000 | 0.01% | 410,605 |
| 2023-03-07 | 2023-03-03 | 1.630 | 256,034 | +63 | 0.01% | 417,335 |
| 2022-12-07 | 2022-12-05 | 2.020 | 255,971 | +50,000 | 0.01% | 517,061 |
| 2022-12-05 | 2022-12-01 | 1.650 | 205,971 | +250 | 0.01% | 339,852 |
| 2022-12-02 | 2022-11-30 | 1.540 | 205,721 | +250 | 0.01% | 316,810 |
| 2022-11-18 | 2022-11-16 | 1.550 | 205,471 | -1,000 | 0.01% | 318,480 |
| 2022-11-17 | 2022-11-15 | 1.760 | 206,471 | +500 | 0.01% | 363,389 |
| 2022-11-15 | 2022-11-11 | 1.220 | 205,971 | +500 | 0.01% | 251,285 |
| 2022-11-14 | 2022-11-10 | 0.990 | 205,471 | +250 | 0.01% | 203,416 |
| 2022-11-08 | 2022-11-04 | 0.890 | 205,221 | -750 | 0.01% | 182,647 |
| 2022-11-07 | 2022-11-03 | 0.790 | 205,971 | +500 | 0.01% | 162,717 |
| 2022-11-03 | 2022-11-01 | 0.780 | 205,471 | -154 | 0.01% | 160,267 |
| 2022-10-10 | 2022-10-06 | 1.110 | 205,625 | +250 | 0.01% | 228,244 |
| 2022-09-19 | 2022-09-15 | 1.350 | 205,375 | -1,000 | 0.01% | 277,256 |
| 2022-09-16 | 2022-09-14 | 1.270 | 206,375 | +500 | 0.01% | 262,096 |
| 2022-09-14 | 2022-09-09 | 1.240 | 205,875 | +500 | 0.01% | 255,285 |
| 2022-09-07 | 2022-09-05 | 1.160 | 205,375 | -500 | 0.01% | 238,235 |
| 2022-09-01 | 2022-08-30 | 1.430 | 205,875 | +337 | 0.01% | 294,401 |
| 2022-08-31 | 2022-08-29 | 1.450 | 205,538 | +250 | 0.01% | 298,030 |
| 2022-08-17 | 2022-08-15 | 1.480 | 205,288 | -1,000 | 0.01% | 303,826 |
| 2022-08-16 | 2022-08-12 | 1.530 | 206,288 | +809 | 0.01% | 315,621 |
| 2022-08-10 | 2022-08-08 | 1.480 | 205,479 | +309 | 0.01% | 304,109 |
| 2022-08-01 | 2022-07-28 | 1.700 | 205,170 | -691 | 0.01% | 348,789 |
| 2022-07-19 | 2022-07-15 | 1.700 | 205,861 | +250 | 0.01% | 349,964 |
| 2022-07-14 | 2022-07-12 | 2.010 | 205,611 | +261 | 0.01% | 413,278 |
| 2022-07-08 | 2022-07-06 | 2.250 | 205,350 | -500 | 0.01% | 462,038 |
| 2022-06-23 | 2022-06-21 | 2.460 | 205,850 | +420 | 0.01% | 506,391 |
| 2022-06-22 | 2022-06-20 | 2.330 | 205,430 | +286 | 0.01% | 478,652 |
| 2022-06-20 | 2022-06-16 | 2.210 | 205,144 | -710 | 0.01% | 453,368 |
| 2022-06-14 | 2022-06-10 | 2.728 | 205,854 | +250 | 0.01% | 561,576 |
| 2022-06-13 | 2022-06-09 | 2.770 | 205,604 | +11,157 | 0.01% | 569,590 |
| 2022-06-09 | 2022-06-07 | 2.601 | 194,447 | +254 | 0.01% | 505,785 |
| 2022-06-06 | 2022-06-01 | 2.580 | 194,193 | -946 | 0.01% | 501,018 |
| 2022-06-02 | 2022-05-31 | 2.591 | 195,139 | +473 | 0.01% | 505,522 |
| 2022-05-05 | 2022-05-03 | 3.204 | 194,666 | +256 | 0.01% | 623,681 |
| 2022-04-28 | 2022-04-26 | 3.003 | 194,410 | +236 | 0.01% | 583,804 |
| 2022-04-11 | 2022-04-07 | 3.785 | 194,174 | -946 | 0.01% | 735,028 |
| 2022-04-08 | 2022-04-06 | 3.912 | 195,120 | +473 | 0.01% | 763,367 |
| 2022-04-04 | 2022-03-31 | 3.088 | 194,647 | +237 | 0.01% | 600,981 |
| 2022-03-22 | 2022-03-18 | 3.172 | 194,410 | +14 | 0.01% | 616,694 |
| 2022-03-21 | 2022-03-17 | 3.394 | 194,396 | -709 | 0.01% | 659,815 |
| 2022-03-18 | 2022-03-16 | 2.654 | 195,105 | +472 | 0.01% | 517,812 |
| 2022-03-09 | 2022-03-07 | 3.119 | 194,633 | +275 | 0.01% | 607,111 |
| 2022-02-28 | 2022-02-24 | 3.606 | 194,358 | +236 | 0.01% | 700,788 |
| 2022-02-16 | 2022-02-14 | 4.039 | 194,122 | -946 | 0.01% | 784,094 |
| 2022-02-15 | 2022-02-11 | 4.198 | 195,068 | +473 | 0.01% | 818,854 |
| 2022-02-08 | 2022-02-04 | 3.711 | 194,595 | +585 | 0.01% | 722,219 |
| 2022-01-26 | 2022-01-24 | 3.944 | 194,010 | -946 | 0.01% | 765,179 |
| 2022-01-25 | 2022-01-21 | 4.018 | 194,956 | +236 | 0.01% | 783,340 |
| 2022-01-13 | 2022-01-11 | 3.616 | 194,720 | +47,287 | 0.01% | 704,152 |
| 2022-01-05 | 2022-01-03 | 3.056 | 147,433 | +28 | 0.01% | 450,529 |
| 2022-01-04 | 2021-12-31 | 3.384 | 147,405 | -241 | 0.01% | 498,761 |
| 2021-12-29 | 2021-12-24 | 3.711 | 147,646 | +710 | 0.01% | 547,972 |
| 2021-12-16 | 2021-12-14 | 3.563 | 146,936 | -710 | 0.01% | 523,586 |
| 2021-12-15 | 2021-12-13 | 3.807 | 147,646 | +473 | 0.01% | 562,023 |
| 2021-11-15 | 2021-11-11 | 5.921 | 147,173 | +293 | 0.01% | 871,457 |
| 2021-11-11 | 2021-11-09 | 5.445 | 146,880 | +97 | 0.01% | 799,834 |
| 2021-11-10 | 2021-11-08 | 5.371 | 146,783 | -946 | 0.01% | 788,441 |
| 2021-11-09 | 2021-11-05 | 5.276 | 147,729 | +363 | 0.01% | 779,464 |
| 2021-11-04 | 2021-11-02 | 5.467 | 147,366 | +630 | 0.01% | 805,597 |
| 2021-10-26 | 2021-10-22 | 6.535 | 146,736 | -945 | 0.01% | 958,860 |
| 2021-10-25 | 2021-10-21 | 6.281 | 147,681 | +709 | 0.01% | 927,558 |
| 2021-10-21 | 2021-10-19 | 5.985 | 146,972 | -946 | 0.01% | 879,591 |
| 2021-10-20 | 2021-10-18 | 6.016 | 147,918 | +473 | 0.01% | 889,945 |
| 2021-10-11 | 2021-10-07 | 6.217 | 147,445 | +236 | 0.01% | 916,721 |
| 2021-09-30 | 2021-09-28 | 6.080 | 147,209 | +120 | 0.01% | 895,019 |
| 2021-09-23 | 2021-09-20 | 5.467 | 147,089 | +472 | 0.01% | 804,083 |
| 2021-09-21 | 2021-09-17 | 5.636 | 146,617 | -120 | 0.01% | 826,307 |
| 2021-09-16 | 2021-09-14 | 5.816 | 146,737 | +67 | 0.01% | 853,360 |
| 2021-08-31 | 2021-08-27 | 6.905 | 146,670 | -653 | 0.01% | 1,012,708 |
| 2021-08-30 | 2021-08-26 | 6.989 | 147,323 | +236 | 0.01% | 1,029,679 |
| 2021-08-25 | 2021-08-23 | 6.291 | 147,087 | +338 | 0.01% | 925,382 |
| 2021-08-13 | 2021-08-11 | 7.634 | 146,749 | -653 | 0.01% | 1,120,320 |
| 2021-08-10 | 2021-08-06 | 7.306 | 147,402 | +236 | 0.01% | 1,076,989 |
| 2021-08-09 | 2021-08-05 | 7.412 | 147,166 | +236 | 0.01% | 1,090,826 |
| 2021-08-05 | 2021-08-03 | 7.941 | 146,930 | -472 | 0.01% | 1,166,757 |
| 2021-08-02 | 2021-07-29 | 8.639 | 147,402 | +292 | 0.01% | 1,273,372 |
| 2021-07-27 | 2021-07-23 | 8.713 | 147,110 | +103 | 0.01% | 1,281,738 |
| 2021-07-23 | 2021-07-21 | 9.294 | 147,007 | -946 | 0.01% | 1,366,334 |
| 2021-07-22 | 2021-07-20 | 9.178 | 147,953 | +1,250 | 0.01% | 1,357,917 |
| 2021-07-20 | 2021-07-16 | 10.123 | 146,703 | -709 | 0.01% | 1,485,055 |
| 2021-07-19 | 2021-07-15 | 9.899 | 147,412 | +1,133 | 0.01% | 1,459,246 |
| 2021-07-14 | 2021-07-12 | 10.144 | 146,279 | +469 | 0.01% | 1,483,880 |
| 2021-07-09 | 2021-07-07 | 10.102 | 145,810 | +235 | 0.01% | 1,472,908 |
| 2021-07-07 | 2021-07-05 | 10.219 | 145,575 | -470 | 0.01% | 1,487,597 |
| 2021-07-06 | 2021-07-02 | 10.229 | 146,045 | -938 | 0.01% | 1,493,956 |
| 2021-07-05 | 2021-06-30 | 10.613 | 146,983 | -449 | 0.01% | 1,559,935 |
| 2021-07-02 | 2021-06-29 | 10.613 | 147,432 | -1,412 | 0.01% | 1,564,700 |
| 2021-06-30 | 2021-06-28 | 10.261 | 148,844 | +1,414 | 0.01% | 1,527,347 |
| 2021-06-29 | 2021-06-25 | 10.016 | 147,430 | -1,215 | 0.01% | 1,476,705 |
| 2021-06-28 | 2021-06-24 | 10.016 | 148,645 | +1,267 | 0.01% | 1,488,875 |
| 2021-06-25 | 2021-06-23 | 9.718 | 147,378 | -1,658 | 0.01% | 1,432,213 |
| 2021-06-24 | 2021-06-22 | 9.175 | 149,036 | -3,329 | 0.01% | 1,367,333 |
| 2021-06-23 | 2021-06-21 | 8.684 | 152,365 | +104 | 0.01% | 1,323,192 |
| 2021-06-22 | 2021-06-18 | 8.525 | 152,261 | -704 | 0.01% | 1,297,952 |
| 2021-06-16 | 2021-06-11 | 8.684 | 152,965 | -280 | 0.01% | 1,328,402 |
| 2021-06-15 | 2021-06-10 | 8.429 | 153,245 | +1,207 | 0.01% | 1,291,644 |
| 2021-06-09 | 2021-06-07 | 8.386 | 152,038 | -469 | 0.01% | 1,274,990 |
| 2021-06-03 | 2021-06-01 | 8.802 | 152,507 | -278 | 0.01% | 1,342,301 |
| 2021-06-02 | 2021-05-31 | 8.631 | 152,785 | +235 | 0.01% | 1,318,699 |
| 2021-06-01 | 2021-05-28 | 8.365 | 152,550 | -939 | 0.01% | 1,276,033 |
| 2021-05-31 | 2021-05-27 | 8.738 | 153,489 | +574 | 0.01% | 1,341,131 |
| 2021-05-27 | 2021-05-25 | 8.226 | 152,915 | +235 | 0.01% | 1,257,904 |
| 2021-05-25 | 2021-05-21 | 8.002 | 152,680 | +143 | 0.01% | 1,221,805 |
| 2021-05-24 | 2021-05-20 | 8.152 | 152,537 | +385 | 0.01% | 1,243,416 |
| 2021-05-20 | 2021-05-17 | 7.491 | 152,152 | -939 | 0.01% | 1,139,759 |
| 2021-05-14 | 2021-05-12 | 7.736 | 153,091 | +243 | 0.01% | 1,184,312 |
| 2021-05-12 | 2021-05-10 | 7.672 | 152,848 | -231 | 0.01% | 1,172,660 |
| 2021-05-11 | 2021-05-07 | 7.864 | 153,079 | +234 | 0.01% | 1,203,793 |
| 2021-05-10 | 2021-05-06 | 7.981 | 152,845 | +235 | 0.01% | 1,219,869 |
| 2021-05-04 | 2021-04-30 | 8.482 | 152,610 | -71 | 0.01% | 1,294,422 |
| 2021-05-03 | 2021-04-29 | 8.397 | 152,681 | +550 | 0.01% | 1,282,009 |
| 2021-04-30 | 2021-04-28 | 8.535 | 152,131 | -808 | 0.01% | 1,298,465 |
| 2021-04-21 | 2021-04-19 | 8.311 | 152,939 | -703 | 0.01% | 1,271,138 |
| 2021-04-20 | 2021-04-16 | 8.109 | 153,642 | +703 | 0.01% | 1,245,875 |
| 2021-04-16 | 2021-04-14 | 7.992 | 152,939 | +46,924 | 0.01% | 1,222,248 |
| 2021-04-14 | 2021-04-12 | 8.130 | 106,015 | +235 | 0.01% | 861,930 |
| 2021-04-13 | 2021-04-09 | 8.290 | 105,780 | -939 | 0.01% | 876,926 |
| 2021-04-12 | 2021-04-08 | 8.695 | 106,719 | +939 | 0.01% | 927,923 |
| 2021-04-08 | 2021-04-01 | 8.684 | 105,780 | -470 | 0.01% | 918,631 |
| 2021-04-07 | 2021-03-31 | 8.418 | 106,250 | +470 | 0.01% | 894,409 |
| 2021-04-01 | 2021-03-30 | 8.556 | 105,780 | -704 | 0.01% | 905,105 |
| 2021-03-31 | 2021-03-29 | 8.642 | 106,484 | +469 | 0.01% | 920,206 |
| 2021-03-30 | 2021-03-26 | 8.759 | 106,015 | -469 | 0.01% | 928,580 |
| 2021-03-24 | 2021-03-22 | 8.759 | 106,484 | +147 | 0.01% | 932,687 |
| 2021-03-23 | 2021-03-19 | 8.866 | 106,337 | +335 | 0.01% | 942,731 |
| 2021-03-22 | 2021-03-18 | 8.951 | 106,002 | -4,692 | 0.01% | 948,797 |
| 2021-03-19 | 2021-03-17 | 8.620 | 110,694 | +290 | 0.01% | 954,229 |
| 2021-03-17 | 2021-03-15 | 7.789 | 110,404 | +234 | 0.01% | 859,968 |
| 2021-03-15 | 2021-03-11 | 8.034 | 110,170 | -468 | 0.01% | 885,146 |
| 2021-03-12 | 2021-03-10 | 7.672 | 110,638 | +833 | 0.01% | 848,822 |
| 2021-03-11 | 2021-03-09 | 7.661 | 109,805 | -469 | 0.01% | 841,261 |
| 2021-03-10 | 2021-03-08 | 7.789 | 110,274 | -8,915 | 0.01% | 858,955 |
| 2021-03-09 | 2021-03-05 | 8.397 | 119,189 | -704 | 0.01% | 1,000,789 |
| 2021-03-08 | 2021-03-04 | 8.887 | 119,893 | -939 | 0.01% | 1,065,467 |
| 2021-03-05 | 2021-03-03 | 9.462 | 120,832 | +19,572 | 0.01% | 1,143,339 |
| 2021-03-03 | 2021-03-01 | 10.379 | 101,260 | +704 | 0.01% | 1,050,937 |
| 2021-03-02 | 2021-02-26 | 9.878 | 100,556 | -2,815 | 0.01% | 993,271 |
| 2021-03-01 | 2021-02-25 | 9.856 | 103,371 | -2,585 | 0.01% | 1,018,874 |
| 2021-02-25 | 2021-02-23 | 9.782 | 105,956 | -686 | 0.01% | 1,036,450 |
| 2021-02-24 | 2021-02-22 | 9.537 | 106,642 | +4,692 | 0.01% | 1,017,024 |
| 2021-02-23 | 2021-02-19 | 10.208 | 101,950 | +704 | 0.01% | 1,040,717 |
| 2021-02-22 | 2021-02-18 | 10.443 | 101,246 | +235 | 0.01% | 1,057,265 |
| 2021-02-19 | 2021-02-17 | 10.293 | 101,011 | -469 | 0.01% | 1,039,742 |
| 2021-02-18 | 2021-02-16 | 10.229 | 101,480 | -1,916 | 0.01% | 1,038,082 |
| 2021-02-17 | 2021-02-11 | 9.878 | 103,396 | -35 | 0.01% | 1,021,324 |
| 2021-02-16 | 2021-02-09 | 9.515 | 103,431 | +199 | 0.01% | 984,197 |
| 2021-02-10 | 2021-02-08 | 9.515 | 103,232 | -1,116 | 0.01% | 982,304 |
| 2021-02-09 | 2021-02-05 | 9.270 | 104,348 | +1,023 | 0.01% | 967,349 |
| 2021-02-08 | 2021-02-04 | 9.484 | 103,325 | -470 | 0.01% | 979,886 |
| 2021-02-05 | 2021-02-03 | 9.675 | 103,795 | -26 | 0.01% | 1,004,251 |
| 2021-02-04 | 2021-02-02 | 9.633 | 103,821 | -303 | 0.01% | 1,000,077 |
| 2021-02-03 | 2021-02-01 | 8.844 | 104,124 | +262 | 0.01% | 920,892 |
| 2021-02-02 | 2021-01-29 | 8.706 | 103,862 | -2,214 | 0.01% | 904,188 |
| 2021-02-01 | 2021-01-28 | 8.599 | 106,076 | +1,649 | 0.01% | 912,159 |
| 2021-01-29 | 2021-01-27 | 9.015 | 104,427 | -1,408 | 0.01% | 941,376 |
| 2021-01-28 | 2021-01-26 | 9.036 | 105,835 | +912 | 0.01% | 956,324 |
| 2021-01-27 | 2021-01-25 | 9.409 | 104,923 | +1,080 | 0.01% | 987,214 |
| 2021-01-26 | 2021-01-22 | 9.143 | 103,843 | -1,877 | 0.01% | 949,390 |
| 2021-01-25 | 2021-01-21 | 9.164 | 105,720 | +938 | 0.01% | 968,803 |
| 2021-01-22 | 2021-01-20 | 9.377 | 104,782 | -4,278 | 0.01% | 982,538 |
| 2021-01-21 | 2021-01-19 | 9.057 | 109,060 | +2,300 | 0.01% | 987,789 |
| 2021-01-20 | 2021-01-18 | 8.237 | 106,760 | -250 | 0.01% | 879,363 |
| 2021-01-19 | 2021-01-15 | 7.512 | 107,010 | +1,534 | 0.01% | 803,884 |
| 2021-01-18 | 2021-01-14 | 7.736 | 105,476 | +1,023 | 0.01% | 815,963 |
| 2021-01-15 | 2021-01-13 | 7.693 | 104,453 | +533 | 0.01% | 803,597 |
| 2021-01-14 | 2021-01-12 | 7.768 | 103,920 | -2,346 | 0.01% | 807,247 |
| 2021-01-13 | 2021-01-11 | 7.672 | 106,266 | +944 | 0.01% | 815,280 |
| 2021-01-12 | 2021-01-08 | 8.130 | 105,322 | -1,016 | 0.01% | 856,295 |
| 2021-01-11 | 2021-01-07 | 7.523 | 106,338 | +913 | 0.01% | 799,969 |
| 2021-01-08 | 2021-01-06 | 7.171 | 105,425 | -5,423 | 0.01% | 756,029 |
| 2021-01-07 | 2021-01-05 | 6.234 | 110,848 | +1,333 | 0.01% | 690,977 |
| 2021-01-06 | 2021-01-04 | 6.670 | 109,515 | +235 | 0.01% | 730,513 |
| 2021-01-05 | 2020-12-31 | 6.713 | 109,280 | -217 | 0.01% | 733,603 |
| 2021-01-04 | 2020-12-29 | 6.340 | 109,497 | +704 | 0.01% | 694,223 |
| 2020-12-30 | 2020-12-28 | 6.276 | 108,793 | -48 | 0.01% | 682,804 |
| 2020-12-29 | 2020-12-24 | 6.500 | 108,841 | -5,840 | 0.01% | 707,461 |
| 2020-12-28 | 2020-12-22 | 6.010 | 114,681 | +195 | 0.01% | 689,208 |
| 2020-12-23 | 2020-12-21 | 6.063 | 114,486 | +93,975 | 0.01% | 694,136 |
| 2020-12-22 | 2020-12-18 | 5.637 | 20,511 | +43 | 0.00% | 115,617 |
| 2020-12-18 | 2020-12-16 | 5.530 | 20,468 | -648 | 0.00% | 113,194 |
| 2020-12-17 | 2020-12-15 | 5.541 | 21,116 | +703 | 0.00% | 117,002 |
| 2020-12-16 | 2020-12-14 | 5.605 | 20,413 | -1,877 | 0.00% | 114,412 |
| 2020-12-15 | 2020-12-11 | 5.658 | 22,290 | +743 | 0.00% | 126,120 |
| 2020-12-14 | 2020-12-10 | 5.807 | 21,547 | -826 | 0.00% | 125,131 |
| 2020-12-11 | 2020-12-09 | 5.541 | 22,373 | +469 | 0.00% | 123,967 |
| 2020-12-10 | 2020-12-08 | 5.626 | 21,904 | +1,109 | 0.00% | 123,236 |
| 2020-12-09 | 2020-12-07 | 5.882 | 20,795 | +235 | 0.00% | 122,315 |
| 2020-12-07 | 2020-12-03 | 5.946 | 20,560 | -794 | 0.00% | 122,247 |
| 2020-12-04 | 2020-12-02 | 6.020 | 21,354 | -365 | 0.00% | 128,561 |
| 2020-12-03 | 2020-12-01 | 6.191 | 21,719 | +1,173 | 0.00% | 134,461 |
| 2020-12-02 | 2020-11-30 | 6.393 | 20,546 | -365 | 0.00% | 131,359 |
| 2020-12-01 | 2020-11-27 | 6.095 | 20,911 | -294 | 0.00% | 127,453 |
| 2020-11-30 | 2020-11-26 | 5.946 | 21,205 | -7,507 | 0.00% | 126,082 |
| 2020-11-27 | 2020-11-25 | 5.946 | 28,712 | +13,093 | 0.00% | 170,717 |
| 2020-11-26 | 2020-11-24 | 6.063 | 15,619 | +704 | 0.00% | 94,699 |
| 2020-11-25 | 2020-11-23 | 6.191 | 14,915 | +1,548 | 0.00% | 92,338 |
| 2020-11-24 | 2020-11-20 | 6.297 | 13,367 | -1,025 | 0.00% | 84,179 |
| 2020-11-23 | 2020-11-19 | 6.361 | 14,392 | +3,198 | 0.00% | 91,554 |
| 2020-11-20 | 2020-11-18 | 6.052 | 11,194 | -2,346 | 0.00% | 67,751 |
| 2020-11-19 | 2020-11-17 | 5.733 | 13,540 | +2,230 | 0.00% | 77,621 |
| 2020-11-18 | 2020-11-16 | 5.509 | 11,310 | -524 | 0.00% | 62,306 |
| 2020-11-17 | 2020-11-13 | 5.690 | 11,834 | -809 | 0.00% | 67,337 |
| 2020-11-16 | 2020-11-12 | 5.754 | 12,643 | +358 | 0.00% | 72,748 |
| 2020-11-13 | 2020-11-11 | 5.701 | 12,285 | +466 | 0.00% | 70,034 |
| 2020-11-12 | 2020-11-10 | 6.170 | 11,819 | -6,100 | 0.00% | 72,919 |
| 2020-11-11 | 2020-11-09 | 6.628 | 17,919 | +2,706 | 0.00% | 118,764 |
| 2020-11-10 | 2020-11-06 | 6.617 | 15,213 | -1,380 | 0.00% | 100,667 |
| 2020-11-09 | 2020-11-05 | 6.745 | 16,593 | +2,972 | 0.00% | 111,920 |
| 2020-11-06 | 2020-11-04 | 6.276 | 13,621 | -2,287 | 0.00% | 85,488 |
| 2020-11-05 | 2020-11-03 | 5.978 | 15,908 | +3,125 | 0.00% | 95,095 |
| 2020-11-04 | 2020-11-02 | 6.361 | 12,783 | +1,580 | 0.00% | 81,318 |
| 2020-11-03 | 2020-10-30 | 6.479 | 11,203 | 0.00% | 72,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy