History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 537,761 | +0 | 0.03% | 132,289 |
| 2025-10-13 | 2025-10-09 | 0.250 | 537,761 | +0 | 0.03% | 134,440 |
| 2025-10-10 | 2025-10-08 | 0.255 | 537,761 | +0 | 0.03% | 137,129 |
| 2025-10-09 | 2025-10-06 | 0.250 | 537,761 | +0 | 0.03% | 134,440 |
| 2025-10-08 | 2025-10-03 | 0.255 | 537,761 | +0 | 0.03% | 137,129 |
| 2025-10-06 | 2025-10-02 | 0.243 | 537,761 | +0 | 0.03% | 130,676 |
| 2025-10-03 | 2025-09-30 | 0.237 | 537,761 | +0 | 0.03% | 127,449 |
| 2025-10-02 | 2025-09-29 | 0.232 | 537,761 | +0 | 0.03% | 124,761 |
| 2025-09-30 | 2025-09-26 | 0.241 | 537,761 | +0 | 0.03% | 129,600 |
| 2025-09-29 | 2025-09-25 | 0.248 | 537,761 | +0 | 0.03% | 133,365 |
| 2025-09-26 | 2025-09-24 | 0.249 | 537,761 | +0 | 0.03% | 133,902 |
| 2025-09-25 | 2025-09-23 | 0.250 | 537,761 | +0 | 0.03% | 134,440 |
| 2025-09-24 | 2025-09-22 | 0.255 | 537,761 | +0 | 0.03% | 137,129 |
| 2025-09-23 | 2025-09-19 | 0.265 | 537,761 | +0 | 0.03% | 142,507 |
| 2025-09-22 | 2025-09-18 | 0.260 | 537,761 | +0 | 0.03% | 139,818 |
| 2025-09-19 | 2025-09-17 | 0.265 | 537,761 | +0 | 0.03% | 142,507 |
| 2025-09-18 | 2025-09-16 | 0.255 | 537,761 | +0 | 0.03% | 137,129 |
| 2025-09-17 | 2025-09-15 | 0.240 | 537,761 | +0 | 0.03% | 129,063 |
| 2025-09-16 | 2025-09-12 | 0.246 | 537,761 | +0 | 0.03% | 132,289 |
| 2025-09-15 | 2025-09-11 | 0.228 | 537,761 | +0 | 0.03% | 122,610 |
| 2025-09-12 | 2025-09-10 | 0.233 | 537,761 | +0 | 0.03% | 125,298 |
| 2025-09-11 | 2025-09-09 | 0.242 | 537,761 | +0 | 0.03% | 130,138 |
| 2025-09-10 | 2025-09-08 | 0.235 | 537,761 | +0 | 0.03% | 126,374 |
| 2025-09-09 | 2025-09-05 | 0.242 | 537,761 | +0 | 0.03% | 130,138 |
| 2025-09-08 | 2025-09-04 | 0.240 | 537,761 | +0 | 0.03% | 129,063 |
| 2025-09-05 | 2025-09-03 | 0.244 | 537,761 | +0 | 0.03% | 131,214 |
| 2025-09-04 | 2025-09-02 | 0.255 | 537,761 | +0 | 0.03% | 137,129 |
| 2025-09-03 | 2025-09-01 | 0.260 | 537,761 | -55,000 | 0.03% | 139,818 |
| 2025-08-29 | 2025-08-27 | 0.275 | 592,761 | -1,445,000 | 0.03% | 163,009 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,037,761 | +500,000 | 0.10% | 590,951 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,537,761 | +500,000 | 0.08% | 445,951 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,037,761 | -5,000 | 0.05% | 311,328 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,042,761 | +1,000 | 0.05% | 307,614 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,041,761 | -1,000,000 | 0.05% | 302,111 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,041,761 | -500,000 | 0.10% | 622,737 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,541,761 | +1,000,000 | 0.13% | 826,072 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,541,761 | -600,000 | 0.08% | 485,655 |
| 2025-04-24 | 2025-04-22 | 0.320 | 2,141,761 | +1,000,000 | 0.11% | 685,364 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,141,761 | +600,000 | 0.06% | 388,199 |
| 2025-03-19 | 2025-03-17 | 0.370 | 541,761 | -1,000 | 0.03% | 200,452 |
| 2025-03-14 | 2025-03-12 | 0.350 | 542,761 | -2,000,000 | 0.03% | 189,966 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,542,761 | +1,500,000 | 0.13% | 915,394 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,042,761 | +501,000 | 0.05% | 354,539 |
| 2025-02-28 | 2025-02-26 | 0.350 | 541,761 | -14,000 | 0.03% | 189,616 |
| 2024-11-22 | 2024-11-20 | 0.355 | 555,761 | -500,000 | 0.03% | 197,295 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,055,761 | +309 | 0.05% | 406,468 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,055,452 | -309 | 0.05% | 490,785 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,055,761 | +13,750 | 0.05% | 612,341 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,042,011 | +10,000 | 0.05% | 302,183 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,032,011 | +250 | 0.05% | 536,646 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,031,761 | +500,000 | 0.05% | 546,833 |
| 2024-05-21 | 2024-05-17 | 0.540 | 531,761 | +30,000 | 0.03% | 287,151 |
| 2024-03-25 | 2024-03-21 | 0.415 | 501,761 | -3,189 | 0.02% | 208,231 |
| 2023-12-05 | 2023-12-01 | 0.480 | 504,950 | -1,000,000 | 0.02% | 242,376 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,504,950 | -250 | 0.07% | 782,574 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,505,200 | +1,000,000 | 0.07% | 714,970 |
| 2023-08-09 | 2023-08-07 | 0.900 | 505,200 | -500,250 | 0.02% | 454,680 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,005,450 | -30,000 | 0.05% | 955,178 |
| 2023-08-02 | 2023-07-31 | 0.990 | 1,035,450 | +30,000 | 0.05% | 1,025,096 |
| 2023-07-31 | 2023-07-27 | 0.980 | 1,005,450 | +500,000 | 0.05% | 985,341 |
| 2023-07-28 | 2023-07-26 | 0.930 | 505,450 | -30,000 | 0.02% | 470,068 |
| 2023-07-24 | 2023-07-20 | 0.870 | 535,450 | +30,000 | 0.03% | 465,842 |
| 2023-05-24 | 2023-05-22 | 0.830 | 505,450 | -476 | 0.02% | 419,524 |
| 2023-04-04 | 2023-03-31 | 1.230 | 505,926 | -1,400,000 | 0.02% | 622,289 |
| 2023-04-03 | 2023-03-30 | 1.270 | 1,905,926 | +1,400,000 | 0.09% | 2,420,526 |
| 2023-02-01 | 2023-01-30 | 1.880 | 505,926 | +20,000 | 0.02% | 951,141 |
| 2023-01-30 | 2023-01-26 | 2.000 | 485,926 | -20,000 | 0.02% | 971,852 |
| 2023-01-20 | 2023-01-18 | 1.760 | 505,926 | +20,000 | 0.02% | 890,430 |
| 2023-01-11 | 2023-01-09 | 1.960 | 485,926 | -300,000 | 0.02% | 952,415 |
| 2023-01-10 | 2023-01-06 | 1.940 | 785,926 | -300,000 | 0.04% | 1,524,696 |
| 2023-01-09 | 2023-01-05 | 1.940 | 1,085,926 | -400,000 | 0.05% | 2,106,696 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,485,926 | -1,390,000 | 0.07% | 2,540,933 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,875,926 | -110,000 | 0.14% | 5,780,611 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,985,926 | +20,000 | 0.15% | 5,673,259 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,965,926 | +160,000 | 0.15% | 5,842,874 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,805,926 | +1,280,000 | 0.14% | 5,836,326 |
| 2022-12-13 | 2022-12-09 | 2.290 | 1,525,926 | +20,000 | 0.08% | 3,494,371 |
| 2022-12-07 | 2022-12-05 | 2.020 | 1,505,926 | +10,000 | 0.07% | 3,041,971 |
| 2022-12-02 | 2022-11-30 | 1.540 | 1,495,926 | +400,000 | 0.07% | 2,303,726 |
| 2022-12-01 | 2022-11-29 | 1.610 | 1,095,926 | -20,000 | 0.05% | 1,764,441 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,115,926 | -10,000 | 0.06% | 1,673,889 |
| 2022-11-23 | 2022-11-21 | 1.470 | 1,125,926 | +100,000 | 0.06% | 1,655,111 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,025,926 | +40,000 | 0.05% | 1,590,185 |
| 2022-11-17 | 2022-11-15 | 1.760 | 985,926 | -30,000 | 0.05% | 1,735,230 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,015,926 | +30,000 | 0.05% | 1,391,819 |
| 2022-11-15 | 2022-11-11 | 1.220 | 985,926 | +300,000 | 0.05% | 1,202,830 |
| 2022-11-11 | 2022-11-09 | 1.020 | 685,926 | +200,000 | 0.03% | 699,645 |
| 2022-10-18 | 2022-10-14 | 1.030 | 485,926 | -13,000 | 0.02% | 500,504 |
| 2022-10-17 | 2022-10-13 | 0.940 | 498,926 | +13,000 | 0.02% | 468,990 |
| 2022-10-07 | 2022-10-05 | 1.120 | 485,926 | -13,000 | 0.02% | 544,237 |
| 2022-10-06 | 2022-10-03 | 1.100 | 498,926 | +13,000 | 0.02% | 548,819 |
| 2022-08-19 | 2022-08-17 | 1.510 | 485,926 | -20,000 | 0.02% | 733,748 |
| 2022-08-18 | 2022-08-16 | 1.500 | 505,926 | +14,000 | 0.02% | 758,889 |
| 2022-08-17 | 2022-08-15 | 1.480 | 491,926 | +6,000 | 0.02% | 728,050 |
| 2022-08-05 | 2022-08-03 | 1.400 | 485,926 | +936 | 0.02% | 680,296 |
| 2022-06-13 | 2022-06-09 | 2.770 | 484,990 | +26,317 | 0.02% | 1,343,581 |
| 2022-06-10 | 2022-06-08 | 2.665 | 458,673 | -236 | 0.02% | 1,222,176 |
| 2022-05-31 | 2022-05-27 | 2.580 | 458,909 | -1,892 | 0.02% | 1,183,985 |
| 2022-05-27 | 2022-05-25 | 2.633 | 460,801 | +9,458 | 0.02% | 1,213,229 |
| 2022-05-18 | 2022-05-16 | 2.781 | 451,343 | -9,458 | 0.02% | 1,255,140 |
| 2022-05-17 | 2022-05-13 | 2.717 | 460,801 | +9,458 | 0.02% | 1,252,208 |
| 2022-04-27 | 2022-04-25 | 2.992 | 451,343 | +9,457 | 0.02% | 1,350,588 |
| 2022-04-22 | 2022-04-20 | 3.214 | 441,886 | +9,457 | 0.02% | 1,420,410 |
| 2022-04-13 | 2022-04-11 | 3.447 | 432,429 | +9,458 | 0.02% | 1,490,604 |
| 2022-04-11 | 2022-04-07 | 3.785 | 422,971 | +9,457 | 0.02% | 1,601,119 |
| 2022-04-07 | 2022-04-04 | 3.796 | 413,514 | -37,829 | 0.02% | 1,569,692 |
| 2022-04-06 | 2022-04-01 | 3.214 | 451,343 | +9,457 | 0.02% | 1,450,809 |
| 2022-04-04 | 2022-03-31 | 3.088 | 441,886 | +9,457 | 0.02% | 1,364,341 |
| 2022-04-01 | 2022-03-30 | 3.204 | 432,429 | -9,457 | 0.02% | 1,385,439 |
| 2022-03-31 | 2022-03-29 | 2.897 | 441,886 | +9,457 | 0.02% | 1,280,238 |
| 2022-03-29 | 2022-03-25 | 3.024 | 432,429 | +9,458 | 0.02% | 1,307,708 |
| 2022-03-24 | 2022-03-22 | 3.288 | 422,971 | -9,458 | 0.02% | 1,390,916 |
| 2022-03-23 | 2022-03-21 | 3.014 | 432,429 | +9,458 | 0.02% | 1,303,135 |
| 2022-03-21 | 2022-03-17 | 3.394 | 422,971 | -28,372 | 0.02% | 1,435,640 |
| 2022-03-16 | 2022-03-14 | 2.464 | 451,343 | +9,457 | 0.02% | 1,111,969 |
| 2022-03-14 | 2022-03-10 | 2.908 | 441,886 | +9,457 | 0.02% | 1,284,910 |
| 2022-03-11 | 2022-03-09 | 2.865 | 432,429 | +9,458 | 0.02% | 1,239,122 |
| 2022-03-09 | 2022-03-07 | 3.119 | 422,971 | +18,915 | 0.02% | 1,319,357 |
| 2022-03-07 | 2022-03-03 | 3.310 | 404,056 | +9,457 | 0.02% | 1,337,260 |
| 2022-02-15 | 2022-02-11 | 4.198 | 394,599 | -4,729 | 0.02% | 1,656,443 |
| 2022-01-21 | 2022-01-19 | 3.436 | 399,328 | -9,457 | 0.02% | 1,372,281 |
| 2022-01-19 | 2022-01-17 | 3.088 | 408,785 | +9,457 | 0.02% | 1,262,140 |
| 2022-01-13 | 2022-01-11 | 3.616 | 399,328 | -9,457 | 0.02% | 1,444,062 |
| 2022-01-05 | 2022-01-03 | 3.056 | 408,785 | +9,457 | 0.02% | 1,249,173 |
| 2021-12-09 | 2021-12-07 | 4.748 | 399,328 | -1,891 | 0.02% | 1,895,859 |
| 2021-11-30 | 2021-11-26 | 4.959 | 401,219 | +4,728 | 0.02% | 1,989,684 |
| 2021-11-26 | 2021-11-24 | 5.414 | 396,491 | +16,078 | 0.02% | 2,146,511 |
| 2021-11-12 | 2021-11-10 | 5.720 | 380,413 | -2,837 | 0.02% | 2,176,118 |
| 2021-11-04 | 2021-11-02 | 5.467 | 383,250 | +2,837 | 0.02% | 2,095,090 |
| 2021-11-03 | 2021-11-01 | 5.403 | 380,413 | +47,287 | 0.02% | 2,055,446 |
| 2021-11-01 | 2021-10-28 | 5.625 | 333,126 | +4,728 | 0.02% | 1,873,916 |
| 2021-10-27 | 2021-10-25 | 6.249 | 328,398 | +2,838 | 0.02% | 2,052,191 |
| 2021-10-26 | 2021-10-22 | 6.535 | 325,560 | -4,729 | 0.02% | 2,127,401 |
| 2021-10-12 | 2021-10-08 | 6.186 | 330,289 | -347 | 0.02% | 2,043,054 |
| 2021-10-05 | 2021-09-30 | 6.090 | 330,636 | +347 | 0.02% | 2,013,736 |
| 2021-09-21 | 2021-09-17 | 5.636 | 330,289 | -18,915 | 0.02% | 1,861,449 |
| 2021-09-14 | 2021-09-10 | 6.313 | 349,204 | +4,729 | 0.02% | 2,204,365 |
| 2021-09-01 | 2021-08-30 | 6.810 | 344,475 | -2,837 | 0.02% | 2,345,705 |
| 2021-08-31 | 2021-08-27 | 6.905 | 347,312 | -3,783 | 0.02% | 2,398,075 |
| 2021-08-30 | 2021-08-26 | 6.989 | 351,095 | +4,728 | 0.02% | 2,453,895 |
| 2021-08-27 | 2021-08-25 | 7.359 | 346,367 | -4,728 | 0.02% | 2,549,034 |
| 2021-08-26 | 2021-08-24 | 6.947 | 351,095 | +4,728 | 0.02% | 2,439,045 |
| 2021-08-24 | 2021-08-20 | 6.154 | 346,367 | -7,565 | 0.02% | 2,131,520 |
| 2021-08-23 | 2021-08-19 | 6.587 | 353,932 | -47,287 | 0.02% | 2,331,513 |
| 2021-08-20 | 2021-08-18 | 6.767 | 401,219 | -28,372 | 0.02% | 2,715,134 |
| 2021-08-19 | 2021-08-17 | 6.926 | 429,591 | +4,728 | 0.02% | 2,975,270 |
| 2021-08-13 | 2021-08-11 | 7.634 | 424,863 | +28,372 | 0.02% | 3,243,516 |
| 2021-08-12 | 2021-08-10 | 7.497 | 396,491 | +28,373 | 0.02% | 2,972,415 |
| 2021-08-11 | 2021-08-09 | 7.328 | 368,118 | +18,914 | 0.02% | 2,697,430 |
| 2021-08-06 | 2021-08-04 | 7.867 | 349,204 | -236 | 0.02% | 2,747,148 |
| 2021-08-05 | 2021-08-03 | 7.941 | 349,440 | -4,729 | 0.02% | 2,774,869 |
| 2021-08-02 | 2021-07-29 | 8.639 | 354,169 | -18,915 | 0.02% | 3,059,585 |
| 2021-07-30 | 2021-07-28 | 7.951 | 373,084 | -23,643 | 0.02% | 2,966,568 |
| 2021-07-29 | 2021-07-27 | 7.190 | 396,727 | +18,915 | 0.02% | 2,852,532 |
| 2021-07-28 | 2021-07-26 | 7.349 | 377,812 | +32,155 | 0.02% | 2,776,454 |
| 2021-07-27 | 2021-07-23 | 8.713 | 345,657 | +28,372 | 0.02% | 3,011,636 |
| 2021-07-21 | 2021-07-19 | 9.590 | 317,285 | +3,783 | 0.02% | 3,042,893 |
| 2021-07-19 | 2021-07-15 | 9.899 | 313,502 | +2,409 | 0.02% | 3,103,388 |
| 2021-07-15 | 2021-07-13 | 10.016 | 311,093 | +3,754 | 0.02% | 3,116,004 |
| 2021-07-12 | 2021-07-08 | 9.856 | 307,339 | -6,570 | 0.02% | 3,029,280 |
| 2021-07-06 | 2021-07-02 | 10.229 | 313,909 | +3,754 | 0.02% | 3,211,108 |
| 2021-07-05 | 2021-06-30 | 10.613 | 310,155 | +1,877 | 0.02% | 3,291,684 |
| 2021-07-02 | 2021-06-29 | 10.613 | 308,278 | +9,385 | 0.02% | 3,271,763 |
| 2021-06-30 | 2021-06-28 | 10.261 | 298,893 | -4,692 | 0.02% | 3,067,058 |
| 2021-06-29 | 2021-06-25 | 10.016 | 303,585 | -49,500 | 0.02% | 3,040,802 |
| 2021-06-24 | 2021-06-22 | 9.175 | 353,085 | -18,769 | 0.02% | 3,239,384 |
| 2021-06-22 | 2021-06-18 | 8.525 | 371,854 | -20,647 | 0.02% | 3,169,877 |
| 2021-06-08 | 2021-06-04 | 8.205 | 392,501 | +18,770 | 0.02% | 3,220,412 |
| 2021-06-03 | 2021-06-01 | 8.802 | 373,731 | -9,385 | 0.02% | 3,289,419 |
| 2021-06-02 | 2021-05-31 | 8.631 | 383,116 | +4,692 | 0.02% | 3,306,704 |
| 2021-05-31 | 2021-05-27 | 8.738 | 378,424 | -28,154 | 0.02% | 3,306,530 |
| 2021-05-06 | 2021-05-04 | 8.258 | 406,578 | -52,554 | 0.02% | 3,357,574 |
| 2021-05-05 | 2021-05-03 | 7.896 | 459,132 | +46,923 | 0.02% | 3,625,232 |
| 2021-04-27 | 2021-04-23 | 8.322 | 412,209 | +4,693 | 0.02% | 3,430,429 |
| 2021-04-23 | 2021-04-21 | 8.684 | 407,516 | -4,693 | 0.02% | 3,539,014 |
| 2021-04-22 | 2021-04-20 | 8.610 | 412,209 | +39,416 | 0.02% | 3,549,023 |
| 2021-04-14 | 2021-04-12 | 8.130 | 372,793 | -7,508 | 0.02% | 3,030,905 |
| 2021-04-13 | 2021-04-09 | 8.290 | 380,301 | -93,846 | 0.02% | 3,152,732 |
| 2021-04-12 | 2021-04-08 | 8.695 | 474,147 | -46,924 | 0.03% | 4,122,713 |
| 2021-03-31 | 2021-03-29 | 8.642 | 521,071 | -9,385 | 0.03% | 4,502,956 |
| 2021-03-30 | 2021-03-26 | 8.759 | 530,456 | -9,384 | 0.03% | 4,646,235 |
| 2021-03-29 | 2021-03-25 | 8.194 | 539,840 | +11,261 | 0.03% | 4,423,554 |
| 2021-03-25 | 2021-03-23 | 8.802 | 528,579 | +157,663 | 0.03% | 4,652,324 |
| 2021-03-23 | 2021-03-19 | 8.866 | 370,916 | +9,385 | 0.02% | 3,288,356 |
| 2021-03-17 | 2021-03-15 | 7.789 | 361,531 | -1,643 | 0.02% | 2,816,066 |
| 2021-03-12 | 2021-03-10 | 7.672 | 363,174 | +14,078 | 0.02% | 2,786,296 |
| 2021-03-10 | 2021-03-08 | 7.789 | 349,096 | -4,693 | 0.02% | 2,719,207 |
| 2021-03-03 | 2021-03-01 | 10.379 | 353,789 | +4,693 | 0.02% | 3,671,836 |
| 2021-03-02 | 2021-02-26 | 9.878 | 349,096 | -9,385 | 0.02% | 3,448,296 |
| 2021-03-01 | 2021-02-25 | 9.856 | 358,481 | -18,770 | 0.02% | 3,533,360 |
| 2021-02-26 | 2021-02-24 | 9.409 | 377,251 | +9,385 | 0.02% | 3,549,532 |
| 2021-02-25 | 2021-02-23 | 9.782 | 367,866 | -32,846 | 0.02% | 3,598,424 |
| 2021-02-24 | 2021-02-22 | 9.537 | 400,712 | -56,308 | 0.02% | 3,821,513 |
| 2021-02-23 | 2021-02-19 | 10.208 | 457,020 | -9,385 | 0.02% | 4,665,312 |
| 2021-02-19 | 2021-02-17 | 10.293 | 466,405 | -10,323 | 0.02% | 4,800,874 |
| 2021-02-18 | 2021-02-16 | 10.229 | 476,728 | +17,831 | 0.03% | 4,876,653 |
| 2021-02-17 | 2021-02-11 | 9.878 | 458,897 | -9,385 | 0.02% | 4,532,887 |
| 2021-02-16 | 2021-02-09 | 9.515 | 468,282 | -4,692 | 0.02% | 4,455,936 |
| 2021-02-10 | 2021-02-08 | 9.515 | 472,974 | -505,222 | 0.02% | 4,500,582 |
| 2021-02-05 | 2021-02-03 | 9.675 | 978,196 | -4,007 | 0.05% | 9,464,370 |
| 2021-02-04 | 2021-02-02 | 9.633 | 982,203 | +51,616 | 0.05% | 9,461,275 |
| 2021-02-03 | 2021-02-01 | 8.844 | 930,587 | +4,690 | 0.05% | 8,230,288 |
| 2021-01-28 | 2021-01-26 | 9.036 | 925,897 | +13,139 | 0.05% | 8,366,398 |
| 2021-01-27 | 2021-01-25 | 9.409 | 912,758 | -13,139 | 0.05% | 8,588,085 |
| 2021-01-26 | 2021-01-22 | 9.143 | 925,897 | +290 | 0.05% | 8,465,058 |
| 2021-01-25 | 2021-01-21 | 9.164 | 925,607 | -29,092 | 0.05% | 8,482,133 |
| 2021-01-22 | 2021-01-20 | 9.377 | 954,699 | +2,815 | 0.05% | 8,952,186 |
| 2021-01-21 | 2021-01-19 | 9.057 | 951,884 | -1,849 | 0.05% | 8,621,502 |
| 2021-01-20 | 2021-01-18 | 8.237 | 953,733 | +15,015 | 0.05% | 7,855,725 |
| 2021-01-19 | 2021-01-15 | 7.512 | 938,718 | +4,692 | 0.05% | 7,051,869 |
| 2021-01-18 | 2021-01-14 | 7.736 | 934,026 | -7,507 | 0.05% | 7,225,627 |
| 2021-01-15 | 2021-01-13 | 7.693 | 941,533 | -6,570 | 0.05% | 7,243,571 |
| 2021-01-14 | 2021-01-12 | 7.768 | 948,103 | -19,707 | 0.05% | 7,364,835 |
| 2021-01-13 | 2021-01-11 | 7.672 | 967,810 | -7,508 | 0.05% | 7,425,105 |
| 2021-01-12 | 2021-01-08 | 8.130 | 975,318 | -5,631 | 0.05% | 7,929,590 |
| 2021-01-11 | 2021-01-07 | 7.523 | 980,949 | -1,212,447 | 0.05% | 7,379,571 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,193,396 | -156,472 | 0.12% | 15,729,398 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,349,868 | +8,212 | 0.12% | 14,648,033 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,341,656 | -9,385 | 0.12% | 15,619,870 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,351,041 | -9,619 | 0.12% | 15,782,679 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,360,660 | -9,385 | 0.12% | 14,966,849 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,370,045 | -20,646 | 0.13% | 14,874,825 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,390,691 | -87,278 | 0.13% | 15,539,365 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,477,969 | -1,877 | 0.13% | 14,892,066 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,479,846 | +3,754 | 0.13% | 15,035,468 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,476,092 | +18,770 | 0.13% | 13,957,333 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,457,322 | +236,494 | 0.13% | 13,589,685 |
| 2020-12-17 | 2020-12-15 | 5.541 | 2,220,828 | +187,694 | 0.12% | 12,305,471 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,033,134 | +11,261 | 0.11% | 11,265,470 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,021,873 | +23,462 | 0.11% | 11,892,494 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,998,411 | -4,692 | 0.11% | 12,052,613 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,003,103 | -15,016 | 0.11% | 11,910,156 |
| 2020-12-04 | 2020-12-02 | 6.020 | 2,018,119 | +14,077 | 0.11% | 12,149,970 |
| 2020-12-03 | 2020-12-01 | 6.191 | 2,004,042 | -4,692 | 0.11% | 12,406,890 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,008,734 | +9,385 | 0.11% | 12,842,621 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,999,349 | +11,261 | 0.11% | 11,887,835 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,988,088 | -12,200 | 0.10% | 11,820,879 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,000,288 | +939 | 0.11% | 12,127,877 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,999,349 | -91,970 | 0.11% | 12,377,836 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,091,319 | -5,631 | 0.11% | 13,170,060 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,096,950 | -34,724 | 0.11% | 13,339,587 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,131,674 | -31,908 | 0.11% | 12,901,764 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,163,582 | -91,031 | 0.11% | 12,403,253 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,254,613 | +90,093 | 0.12% | 12,420,599 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,164,520 | +302,187 | 0.11% | 12,316,373 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,862,333 | +365,880 | 0.10% | 10,715,960 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,496,453 | +60,479 | 0.08% | 8,530,939 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,435,974 | +46,923 | 0.08% | 8,859,416 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,389,051 | -4,692 | 0.07% | 9,206,373 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,393,743 | -13,139 | 0.07% | 9,222,619 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,406,882 | +41,431 | 0.07% | 9,489,457 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,365,451 | +49,739 | 0.07% | 8,569,814 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,315,712 | +42,249 | 0.07% | 7,865,090 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,273,463 | -44,807 | 0.07% | 8,101,037 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,318,270 | 0.07% | 8,540,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy