History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,608,085 | +0 | 0.08% | 395,589 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,608,085 | +0 | 0.08% | 402,021 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,608,085 | +0 | 0.08% | 410,062 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,608,085 | +0 | 0.08% | 402,021 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,608,085 | +0 | 0.08% | 410,062 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,608,085 | -56,000 | 0.08% | 390,765 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,664,085 | +70,000 | 0.08% | 399,380 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,594,085 | +13,000 | 0.08% | 430,403 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,581,085 | -10,000 | 0.08% | 490,136 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,591,085 | -49,000 | 0.08% | 461,415 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,640,085 | -1,000 | 0.08% | 500,226 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,641,085 | -5,000 | 0.08% | 475,915 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,646,085 | -59,000 | 0.08% | 493,826 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,705,085 | -7,000 | 0.08% | 588,254 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,712,085 | +5,000 | 0.08% | 633,471 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,707,085 | -49,000 | 0.08% | 631,621 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,756,085 | +200,000 | 0.09% | 553,167 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,556,085 | -1,080,000 | 0.08% | 521,288 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,636,085 | +18,000 | 0.13% | 896,269 |
| 2025-01-08 | 2025-01-06 | 0.320 | 2,618,085 | -300,000 | 0.13% | 837,787 |
| 2024-12-17 | 2024-12-13 | 0.335 | 2,918,085 | +15,000 | 0.14% | 977,558 |
| 2024-11-21 | 2024-11-19 | 0.350 | 2,903,085 | -8,000 | 0.14% | 1,016,080 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,911,085 | -47,000 | 0.14% | 1,178,989 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,958,085 | +2,000 | 0.15% | 1,168,444 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,956,085 | -4,000 | 0.15% | 1,256,336 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,960,085 | -1,000 | 0.15% | 1,376,440 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,961,085 | -96,000 | 0.15% | 1,747,040 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,057,085 | -40,000 | 0.15% | 1,681,397 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,097,085 | +10,000 | 0.15% | 1,734,368 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,087,085 | +38,000 | 0.15% | 1,790,509 |
| 2024-10-03 | 2024-09-30 | 0.435 | 3,049,085 | +20,000 | 0.15% | 1,326,352 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,029,085 | +32,000 | 0.15% | 1,151,052 |
| 2024-09-30 | 2024-09-26 | 0.340 | 2,997,085 | -200,000 | 0.15% | 1,019,009 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,197,085 | -696,000 | 0.16% | 879,198 |
| 2024-09-03 | 2024-08-30 | 0.290 | 3,893,085 | +200,000 | 0.19% | 1,128,995 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,693,085 | +800,000 | 0.18% | 1,107,926 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,893,085 | -15,000 | 0.14% | 954,718 |
| 2024-05-29 | 2024-05-27 | 0.450 | 2,908,085 | +2,000 | 0.14% | 1,308,638 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,906,085 | +100,000 | 0.14% | 1,453,042 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,806,085 | +304,000 | 0.14% | 1,487,225 |
| 2024-05-14 | 2024-05-10 | 0.435 | 2,502,085 | -65,000 | 0.12% | 1,088,407 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,567,085 | +65,000 | 0.13% | 949,821 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,502,085 | +19,000 | 0.12% | 1,000,834 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,483,085 | -8,000 | 0.12% | 881,495 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,491,085 | -10,000 | 0.12% | 759,781 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,501,085 | -10,000 | 0.12% | 750,326 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,511,085 | -307,000 | 0.12% | 828,658 |
| 2024-04-02 | 2024-03-27 | 0.380 | 2,818,085 | +6,000 | 0.14% | 1,070,872 |
| 2024-03-27 | 2024-03-25 | 0.430 | 2,812,085 | -1,000 | 0.14% | 1,209,197 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,813,085 | -10,000 | 0.14% | 1,434,673 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,823,085 | +96,000 | 0.14% | 1,496,235 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,727,085 | +114,000 | 0.13% | 1,049,928 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,613,085 | +30,000 | 0.13% | 1,019,103 |
| 2024-02-05 | 2024-02-01 | 0.370 | 2,583,085 | +100,000 | 0.13% | 955,741 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,483,085 | -972,000 | 0.12% | 893,911 |
| 2024-01-30 | 2024-01-26 | 0.390 | 3,455,085 | +50,000 | 0.17% | 1,347,483 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,405,085 | -100,000 | 0.17% | 1,293,932 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,505,085 | +100,000 | 0.17% | 1,331,932 |
| 2024-01-05 | 2024-01-03 | 0.450 | 3,405,085 | -12,000 | 0.17% | 1,532,288 |
| 2024-01-03 | 2023-12-29 | 0.470 | 3,417,085 | -100,000 | 0.17% | 1,606,030 |
| 2023-12-13 | 2023-12-11 | 0.430 | 3,517,085 | +132,000 | 0.17% | 1,512,347 |
| 2023-12-12 | 2023-12-08 | 0.445 | 3,385,085 | +5,000 | 0.17% | 1,506,363 |
| 2023-12-11 | 2023-12-07 | 0.445 | 3,380,085 | -30,000 | 0.17% | 1,504,138 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,410,085 | -1,000 | 0.17% | 1,551,589 |
| 2023-12-07 | 2023-12-05 | 0.445 | 3,411,085 | +50,000 | 0.17% | 1,517,933 |
| 2023-12-05 | 2023-12-01 | 0.480 | 3,361,085 | +25,000 | 0.17% | 1,613,321 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,336,085 | +100,000 | 0.16% | 1,834,847 |
| 2023-11-27 | 2023-11-23 | 0.560 | 3,236,085 | -75,000 | 0.16% | 1,812,208 |
| 2023-11-23 | 2023-11-21 | 0.510 | 3,311,085 | +100,000 | 0.16% | 1,688,653 |
| 2023-11-20 | 2023-11-16 | 0.500 | 3,211,085 | +1,000 | 0.16% | 1,605,542 |
| 2023-11-10 | 2023-11-08 | 0.550 | 3,210,085 | -20,000 | 0.16% | 1,765,547 |
| 2023-11-08 | 2023-11-06 | 0.520 | 3,230,085 | +60,000 | 0.16% | 1,679,644 |
| 2023-11-07 | 2023-11-03 | 0.485 | 3,170,085 | +260,000 | 0.16% | 1,537,491 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,910,085 | +150,000 | 0.14% | 1,367,740 |
| 2023-11-02 | 2023-10-31 | 0.475 | 2,760,085 | -1,200,000 | 0.14% | 1,311,040 |
| 2023-10-30 | 2023-10-26 | 0.480 | 3,960,085 | +100,000 | 0.20% | 1,900,841 |
| 2023-10-27 | 2023-10-25 | 0.475 | 3,860,085 | +100,000 | 0.19% | 1,833,540 |
| 2023-10-20 | 2023-10-18 | 0.495 | 3,760,085 | +310,000 | 0.19% | 1,861,242 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,450,085 | +20,000 | 0.17% | 1,794,044 |
| 2023-10-18 | 2023-10-16 | 0.530 | 3,430,085 | +335,000 | 0.17% | 1,817,945 |
| 2023-10-13 | 2023-10-11 | 0.570 | 3,095,085 | +1,000 | 0.15% | 1,764,198 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,094,085 | +5,000 | 0.15% | 1,639,865 |
| 2023-10-06 | 2023-10-04 | 0.550 | 3,089,085 | -48,000 | 0.15% | 1,698,997 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,137,085 | +12,000 | 0.15% | 1,631,284 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,125,085 | -131,000 | 0.15% | 1,781,298 |
| 2023-09-27 | 2023-09-25 | 0.590 | 3,256,085 | +9,000 | 0.16% | 1,921,090 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,247,085 | +16,000 | 0.16% | 1,948,251 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,231,085 | -48,000 | 0.16% | 2,035,584 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,279,085 | +38,000 | 0.16% | 2,164,196 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,241,085 | +153,000 | 0.16% | 2,203,938 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,088,085 | +4,000 | 0.15% | 2,038,136 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,084,085 | +10,000 | 0.15% | 2,035,496 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,074,085 | +50,000 | 0.15% | 2,305,564 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,024,085 | +38,000 | 0.15% | 2,237,823 |
| 2023-09-04 | 2023-08-30 | 0.810 | 2,986,085 | +37,000 | 0.15% | 2,418,729 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,949,085 | -48,000 | 0.15% | 2,359,268 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,997,085 | +4,000 | 0.15% | 2,667,406 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,993,085 | -32,000 | 0.15% | 2,693,776 |
| 2023-08-15 | 2023-08-11 | 0.920 | 3,025,085 | +5,000 | 0.15% | 2,783,078 |
| 2023-08-11 | 2023-08-09 | 0.910 | 3,020,085 | +11,000 | 0.15% | 2,748,277 |
| 2023-08-03 | 2023-08-01 | 0.940 | 3,009,085 | +23,000 | 0.15% | 2,828,540 |
| 2023-08-02 | 2023-07-31 | 0.990 | 2,986,085 | -63,000 | 0.15% | 2,956,224 |
| 2023-08-01 | 2023-07-28 | 0.970 | 3,049,085 | +101,000 | 0.15% | 2,957,612 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,948,085 | -15,000 | 0.15% | 2,800,681 |
| 2023-07-11 | 2023-07-07 | 0.850 | 2,963,085 | -904 | 0.15% | 2,518,622 |
| 2023-07-10 | 2023-07-06 | 0.870 | 2,963,989 | -155,000 | 0.15% | 2,578,670 |
| 2023-06-30 | 2023-06-28 | 0.890 | 3,118,989 | +128,682 | 0.15% | 2,775,900 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,990,307 | -3,000 | 0.15% | 2,661,373 |
| 2023-06-09 | 2023-06-07 | 0.920 | 2,993,307 | -89,000 | 0.15% | 2,753,842 |
| 2023-05-31 | 2023-05-29 | 0.780 | 3,082,307 | +25,000 | 0.15% | 2,404,199 |
| 2023-05-19 | 2023-05-17 | 0.870 | 3,057,307 | -30,000 | 0.15% | 2,659,857 |
| 2023-05-18 | 2023-05-16 | 0.890 | 3,087,307 | +40,000 | 0.15% | 2,747,703 |
| 2023-05-17 | 2023-05-15 | 0.920 | 3,047,307 | -322 | 0.15% | 2,803,522 |
| 2023-05-10 | 2023-05-08 | 1.000 | 3,047,629 | -19,000 | 0.15% | 3,047,629 |
| 2023-05-09 | 2023-05-05 | 1.000 | 3,066,629 | +30,000 | 0.15% | 3,066,629 |
| 2023-05-08 | 2023-05-04 | 0.940 | 3,036,629 | +19,000 | 0.15% | 2,854,431 |
| 2023-05-05 | 2023-05-03 | 0.950 | 3,017,629 | +40,000 | 0.15% | 2,866,748 |
| 2023-05-04 | 2023-05-02 | 0.910 | 2,977,629 | +599,000 | 0.15% | 2,709,642 |
| 2023-05-02 | 2023-04-27 | 1.060 | 2,378,629 | +86,000 | 0.12% | 2,521,347 |
| 2023-04-13 | 2023-04-11 | 1.200 | 2,292,629 | +1,000 | 0.11% | 2,751,155 |
| 2023-04-11 | 2023-04-04 | 1.150 | 2,291,629 | -120,000 | 0.11% | 2,635,373 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,411,629 | -16,000 | 0.12% | 2,845,722 |
| 2023-04-04 | 2023-03-31 | 1.230 | 2,427,629 | -56,000 | 0.12% | 2,985,984 |
| 2023-04-03 | 2023-03-30 | 1.270 | 2,483,629 | +90,000 | 0.12% | 3,154,209 |
| 2023-03-31 | 2023-03-29 | 1.190 | 2,393,629 | +40,000 | 0.12% | 2,848,419 |
| 2023-03-28 | 2023-03-24 | 1.360 | 2,353,629 | +4,000 | 0.12% | 3,200,935 |
| 2023-03-24 | 2023-03-22 | 1.440 | 2,349,629 | +7,000 | 0.12% | 3,383,466 |
| 2023-03-23 | 2023-03-21 | 1.430 | 2,342,629 | -97,000 | 0.12% | 3,349,959 |
| 2023-03-10 | 2023-03-08 | 1.480 | 2,439,629 | -10,000 | 0.12% | 3,610,651 |
| 2023-03-09 | 2023-03-07 | 1.540 | 2,449,629 | +4,000 | 0.12% | 3,772,429 |
| 2023-03-08 | 2023-03-06 | 1.610 | 2,445,629 | +130,000 | 0.12% | 3,937,463 |
| 2023-02-15 | 2023-02-13 | 1.680 | 2,315,629 | +56,000 | 0.11% | 3,890,257 |
| 2023-02-09 | 2023-02-07 | 1.720 | 2,259,629 | +31,000 | 0.11% | 3,886,562 |
| 2023-02-08 | 2023-02-06 | 1.690 | 2,228,629 | +4,000 | 0.11% | 3,766,383 |
| 2023-02-01 | 2023-01-30 | 1.880 | 2,224,629 | +3,000 | 0.11% | 4,182,303 |
| 2023-01-18 | 2023-01-16 | 1.830 | 2,221,629 | +18,000 | 0.11% | 4,065,581 |
| 2023-01-16 | 2023-01-12 | 1.830 | 2,203,629 | +30,000 | 0.11% | 4,032,641 |
| 2023-01-13 | 2023-01-11 | 1.960 | 2,173,629 | +196,000 | 0.11% | 4,260,313 |
| 2023-01-10 | 2023-01-06 | 1.940 | 1,977,629 | -59,000 | 0.10% | 3,836,600 |
| 2023-01-06 | 2023-01-04 | 1.900 | 2,036,629 | -8,000 | 0.10% | 3,869,595 |
| 2023-01-05 | 2023-01-03 | 1.760 | 2,044,629 | -85,000 | 0.10% | 3,598,547 |
| 2023-01-04 | 2022-12-30 | 1.730 | 2,129,629 | -19,000 | 0.11% | 3,684,258 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,148,629 | +30,000 | 0.11% | 3,674,156 |
| 2022-12-23 | 2022-12-21 | 1.800 | 2,118,629 | +35,000 | 0.10% | 3,813,532 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,083,629 | -145,000 | 0.10% | 4,188,094 |
| 2022-12-20 | 2022-12-16 | 1.980 | 2,228,629 | +18,000 | 0.11% | 4,412,685 |
| 2022-12-19 | 2022-12-15 | 1.880 | 2,210,629 | +122,000 | 0.11% | 4,155,983 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,088,629 | +34,000 | 0.10% | 4,114,599 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,054,629 | +73,000 | 0.10% | 4,273,628 |
| 2022-12-13 | 2022-12-09 | 2.290 | 1,981,629 | -67,000 | 0.10% | 4,537,930 |
| 2022-12-12 | 2022-12-08 | 2.000 | 2,048,629 | +5,000 | 0.10% | 4,097,258 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,043,629 | +263,000 | 0.10% | 3,760,277 |
| 2022-12-08 | 2022-12-06 | 2.030 | 1,780,629 | -33,000 | 0.09% | 3,614,677 |
| 2022-12-07 | 2022-12-05 | 2.020 | 1,813,629 | +154,000 | 0.09% | 3,663,531 |
| 2022-12-06 | 2022-12-02 | 1.640 | 1,659,629 | +23,000 | 0.08% | 2,721,792 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,636,629 | +73,000 | 0.08% | 2,700,438 |
| 2022-12-02 | 2022-11-30 | 1.540 | 1,563,629 | +38,000 | 0.08% | 2,407,989 |
| 2022-12-01 | 2022-11-29 | 1.610 | 1,525,629 | +31,000 | 0.08% | 2,456,263 |
| 2022-11-30 | 2022-11-28 | 1.420 | 1,494,629 | +69,000 | 0.07% | 2,122,373 |
| 2022-11-29 | 2022-11-25 | 1.570 | 1,425,629 | +100,000 | 0.07% | 2,238,238 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,325,629 | +6,000 | 0.07% | 1,988,444 |
| 2022-11-25 | 2022-11-23 | 1.390 | 1,319,629 | +48,000 | 0.07% | 1,834,284 |
| 2022-11-24 | 2022-11-22 | 1.390 | 1,271,629 | +74,000 | 0.06% | 1,767,564 |
| 2022-11-21 | 2022-11-17 | 1.620 | 1,197,629 | -80,000 | 0.06% | 1,940,159 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,277,629 | +551,000 | 0.06% | 1,980,325 |
| 2022-11-17 | 2022-11-15 | 1.760 | 726,629 | -10,000 | 0.04% | 1,278,867 |
| 2022-11-15 | 2022-11-11 | 1.220 | 736,629 | +5,000 | 0.04% | 898,687 |
| 2022-11-14 | 2022-11-10 | 0.990 | 731,629 | +3,000 | 0.04% | 724,313 |
| 2022-11-11 | 2022-11-09 | 1.020 | 728,629 | -5,000 | 0.04% | 743,202 |
| 2022-11-04 | 2022-11-02 | 0.790 | 733,629 | +5,000 | 0.04% | 579,567 |
| 2022-11-01 | 2022-10-28 | 0.800 | 728,629 | +49,000 | 0.04% | 582,903 |
| 2022-10-18 | 2022-10-14 | 1.030 | 679,629 | -8,000 | 0.03% | 700,018 |
| 2022-10-17 | 2022-10-13 | 0.940 | 687,629 | +8,000 | 0.03% | 646,371 |
| 2022-10-03 | 2022-09-29 | 1.030 | 679,629 | +5,000 | 0.03% | 700,018 |
| 2022-09-20 | 2022-09-16 | 1.280 | 674,629 | +10,000 | 0.03% | 863,525 |
| 2022-09-19 | 2022-09-15 | 1.350 | 664,629 | -3,000 | 0.03% | 897,249 |
| 2022-09-14 | 2022-09-09 | 1.240 | 667,629 | -3,000 | 0.03% | 827,860 |
| 2022-09-06 | 2022-09-02 | 1.230 | 670,629 | +3,000 | 0.03% | 824,874 |
| 2022-08-31 | 2022-08-29 | 1.450 | 667,629 | +13,000 | 0.03% | 968,062 |
| 2022-08-26 | 2022-08-24 | 1.440 | 654,629 | +2,000 | 0.03% | 942,666 |
| 2022-08-25 | 2022-08-23 | 1.510 | 652,629 | +6,000 | 0.03% | 985,470 |
| 2022-08-10 | 2022-08-08 | 1.480 | 646,629 | +2,000 | 0.03% | 957,011 |
| 2022-08-05 | 2022-08-03 | 1.400 | 644,629 | +79 | 0.03% | 902,481 |
| 2022-08-03 | 2022-08-01 | 1.500 | 644,550 | +3,000 | 0.03% | 966,825 |
| 2022-07-29 | 2022-07-27 | 1.700 | 641,550 | +3,000 | 0.03% | 1,090,635 |
| 2022-07-21 | 2022-07-19 | 1.780 | 638,550 | +53,000 | 0.03% | 1,136,619 |
| 2022-07-19 | 2022-07-15 | 1.700 | 585,550 | +3,000 | 0.03% | 995,435 |
| 2022-07-15 | 2022-07-13 | 1.860 | 582,550 | +6,000 | 0.03% | 1,083,543 |
| 2022-07-14 | 2022-07-12 | 2.010 | 576,550 | +3,000 | 0.03% | 1,158,865 |
| 2022-07-13 | 2022-07-11 | 2.080 | 573,550 | +3,000 | 0.03% | 1,192,984 |
| 2022-07-06 | 2022-07-04 | 2.320 | 570,550 | +2,000 | 0.03% | 1,323,676 |
| 2022-07-05 | 2022-06-30 | 2.450 | 568,550 | +3,000 | 0.03% | 1,392,948 |
| 2022-07-04 | 2022-06-29 | 2.500 | 565,550 | -3,000 | 0.03% | 1,413,875 |
| 2022-06-29 | 2022-06-27 | 2.500 | 568,550 | -6,000 | 0.03% | 1,421,375 |
| 2022-06-23 | 2022-06-21 | 2.460 | 574,550 | -3,000 | 0.03% | 1,413,393 |
| 2022-06-22 | 2022-06-20 | 2.330 | 577,550 | -4,000 | 0.03% | 1,345,692 |
| 2022-06-21 | 2022-06-17 | 2.150 | 581,550 | +2,000 | 0.03% | 1,250,332 |
| 2022-06-20 | 2022-06-16 | 2.210 | 579,550 | +2,000 | 0.03% | 1,280,806 |
| 2022-06-15 | 2022-06-13 | 2.250 | 577,550 | +6,000 | 0.03% | 1,299,488 |
| 2022-06-13 | 2022-06-09 | 2.770 | 571,550 | +27,231 | 0.03% | 1,583,381 |
| 2022-06-07 | 2022-06-02 | 2.517 | 544,319 | +17,024 | 0.03% | 1,369,810 |
| 2022-06-02 | 2022-05-31 | 2.591 | 527,295 | -1,892 | 0.03% | 1,365,997 |
| 2022-06-01 | 2022-05-30 | 2.538 | 529,187 | +1,892 | 0.03% | 1,342,920 |
| 2022-05-30 | 2022-05-26 | 2.538 | 527,295 | +1,891 | 0.03% | 1,338,119 |
| 2022-05-27 | 2022-05-25 | 2.633 | 525,404 | +1,892 | 0.03% | 1,383,320 |
| 2022-05-25 | 2022-05-23 | 2.749 | 523,512 | +1,891 | 0.03% | 1,439,229 |
| 2022-05-17 | 2022-05-13 | 2.717 | 521,621 | -2,837 | 0.03% | 1,417,484 |
| 2022-05-16 | 2022-05-12 | 2.569 | 524,458 | +12,294 | 0.03% | 1,347,556 |
| 2022-05-12 | 2022-05-10 | 2.823 | 512,164 | +30,264 | 0.03% | 1,445,940 |
| 2022-05-11 | 2022-05-06 | 2.876 | 481,900 | +9,457 | 0.03% | 1,385,976 |
| 2022-05-04 | 2022-04-29 | 3.172 | 472,443 | +21,752 | 0.02% | 1,498,651 |
| 2022-04-29 | 2022-04-27 | 3.024 | 450,691 | +4,729 | 0.02% | 1,362,934 |
| 2022-04-28 | 2022-04-26 | 3.003 | 445,962 | +4,729 | 0.02% | 1,339,202 |
| 2022-04-27 | 2022-04-25 | 2.992 | 441,233 | +13,240 | 0.02% | 1,320,336 |
| 2022-04-26 | 2022-04-22 | 3.162 | 427,993 | +42,558 | 0.02% | 1,353,124 |
| 2022-04-25 | 2022-04-21 | 3.098 | 385,435 | +3,783 | 0.02% | 1,194,122 |
| 2022-04-13 | 2022-04-11 | 3.447 | 381,652 | +3,783 | 0.02% | 1,315,573 |
| 2022-04-08 | 2022-04-06 | 3.912 | 377,869 | -9,457 | 0.02% | 1,478,335 |
| 2022-04-07 | 2022-04-04 | 3.796 | 387,326 | +14,186 | 0.02% | 1,470,283 |
| 2022-04-04 | 2022-03-31 | 3.088 | 373,140 | -69,985 | 0.02% | 1,152,085 |
| 2022-04-01 | 2022-03-30 | 3.204 | 443,125 | -38,775 | 0.02% | 1,419,707 |
| 2022-03-31 | 2022-03-29 | 2.897 | 481,900 | +1,891 | 0.03% | 1,396,167 |
| 2022-03-22 | 2022-03-18 | 3.172 | 480,009 | -945 | 0.03% | 1,522,651 |
| 2022-03-21 | 2022-03-17 | 3.394 | 480,954 | -5,675 | 0.03% | 1,632,445 |
| 2022-03-16 | 2022-03-14 | 2.464 | 486,629 | -79,442 | 0.03% | 1,198,902 |
| 2022-03-10 | 2022-03-08 | 2.887 | 566,071 | +2,838 | 0.03% | 1,634,043 |
| 2022-03-04 | 2022-03-02 | 3.288 | 563,233 | +1,891 | 0.03% | 1,852,159 |
| 2022-03-02 | 2022-02-28 | 3.415 | 561,342 | +37,830 | 0.03% | 1,917,167 |
| 2022-02-28 | 2022-02-24 | 3.606 | 523,512 | +2,837 | 0.03% | 1,887,604 |
| 2022-02-23 | 2022-02-21 | 3.891 | 520,675 | +946 | 0.03% | 2,026,023 |
| 2022-02-15 | 2022-02-11 | 4.198 | 519,729 | +18,914 | 0.03% | 2,181,712 |
| 2022-02-10 | 2022-02-08 | 3.553 | 500,815 | +1,892 | 0.03% | 1,779,289 |
| 2022-02-04 | 2022-01-27 | 3.468 | 498,923 | +1,891 | 0.03% | 1,730,363 |
| 2022-01-25 | 2022-01-21 | 4.018 | 497,032 | -946 | 0.03% | 1,997,091 |
| 2022-01-24 | 2022-01-20 | 4.198 | 497,978 | -6,620 | 0.03% | 2,090,406 |
| 2022-01-12 | 2022-01-10 | 3.384 | 504,598 | -3,783 | 0.03% | 1,707,361 |
| 2022-01-07 | 2022-01-05 | 3.003 | 508,381 | +1,892 | 0.03% | 1,526,643 |
| 2022-01-04 | 2021-12-31 | 3.384 | 506,489 | -1,892 | 0.03% | 1,713,760 |
| 2022-01-03 | 2021-12-29 | 3.415 | 508,381 | +3,783 | 0.03% | 1,736,288 |
| 2021-12-30 | 2021-12-28 | 3.574 | 504,598 | +11,349 | 0.03% | 1,803,400 |
| 2021-12-28 | 2021-12-22 | 3.637 | 493,249 | +18,915 | 0.03% | 1,794,133 |
| 2021-12-21 | 2021-12-17 | 3.521 | 474,334 | +4,729 | 0.02% | 1,670,161 |
| 2021-12-16 | 2021-12-14 | 3.563 | 469,605 | +3,783 | 0.02% | 1,673,372 |
| 2021-12-15 | 2021-12-13 | 3.807 | 465,822 | -3,783 | 0.02% | 1,773,178 |
| 2021-12-14 | 2021-12-10 | 4.060 | 469,605 | +945 | 0.02% | 1,906,750 |
| 2021-12-10 | 2021-12-08 | 4.240 | 468,660 | +4,729 | 0.02% | 1,987,157 |
| 2021-12-08 | 2021-12-06 | 4.578 | 463,931 | +946 | 0.02% | 2,124,081 |
| 2021-12-03 | 2021-12-01 | 4.991 | 462,985 | -41,613 | 0.02% | 2,310,675 |
| 2021-12-02 | 2021-11-30 | 4.980 | 504,598 | -945 | 0.03% | 2,513,022 |
| 2021-12-01 | 2021-11-29 | 4.800 | 505,543 | +945 | 0.03% | 2,426,855 |
| 2021-11-30 | 2021-11-26 | 4.959 | 504,598 | +1,892 | 0.03% | 2,502,351 |
| 2021-11-29 | 2021-11-25 | 5.361 | 502,706 | -68,093 | 0.03% | 2,694,957 |
| 2021-11-26 | 2021-11-24 | 5.414 | 570,799 | +946 | 0.03% | 3,090,175 |
| 2021-11-24 | 2021-11-22 | 5.467 | 569,853 | -946 | 0.03% | 3,115,181 |
| 2021-11-22 | 2021-11-18 | 5.424 | 570,799 | +1,891 | 0.03% | 3,096,210 |
| 2021-11-19 | 2021-11-17 | 5.868 | 568,908 | +946 | 0.03% | 3,338,604 |
| 2021-11-17 | 2021-11-15 | 5.868 | 567,962 | +946 | 0.03% | 3,333,052 |
| 2021-11-11 | 2021-11-09 | 5.445 | 567,016 | +3,783 | 0.03% | 3,087,681 |
| 2021-11-09 | 2021-11-05 | 5.276 | 563,233 | -1,892 | 0.03% | 2,971,793 |
| 2021-11-04 | 2021-11-02 | 5.467 | 565,125 | +5,675 | 0.03% | 3,089,335 |
| 2021-11-02 | 2021-10-29 | 5.594 | 559,450 | +9,457 | 0.03% | 3,129,297 |
| 2021-09-21 | 2021-09-17 | 5.636 | 549,993 | -68,093 | 0.03% | 3,099,661 |
| 2021-09-20 | 2021-09-16 | 5.234 | 618,086 | +2,837 | 0.03% | 3,235,072 |
| 2021-09-16 | 2021-09-14 | 5.816 | 615,249 | +74,713 | 0.03% | 3,578,026 |
| 2021-09-15 | 2021-09-13 | 6.196 | 540,536 | +9,458 | 0.03% | 3,349,285 |
| 2021-09-14 | 2021-09-10 | 6.313 | 531,078 | +14,186 | 0.03% | 3,352,452 |
| 2021-09-13 | 2021-09-09 | 6.228 | 516,892 | +2,837 | 0.03% | 3,219,178 |
| 2021-09-10 | 2021-09-08 | 6.524 | 514,055 | +14,186 | 0.03% | 3,353,703 |
| 2021-09-09 | 2021-09-07 | 6.513 | 499,869 | -946 | 0.03% | 3,255,868 |
| 2021-08-30 | 2021-08-26 | 6.989 | 500,815 | -2,837 | 0.03% | 3,500,327 |
| 2021-08-25 | 2021-08-23 | 6.291 | 503,652 | +5,674 | 0.03% | 3,168,673 |
| 2021-08-24 | 2021-08-20 | 6.154 | 497,978 | +13,241 | 0.03% | 3,064,524 |
| 2021-08-17 | 2021-08-13 | 7.275 | 484,737 | +20,806 | 0.03% | 3,526,342 |
| 2021-08-16 | 2021-08-12 | 7.518 | 463,931 | -52,961 | 0.02% | 3,487,810 |
| 2021-08-13 | 2021-08-11 | 7.634 | 516,892 | -22,698 | 0.03% | 3,946,089 |
| 2021-08-04 | 2021-08-02 | 8.100 | 539,590 | -6,620 | 0.03% | 4,370,414 |
| 2021-08-03 | 2021-07-30 | 7.856 | 546,210 | +113,488 | 0.03% | 4,291,196 |
| 2021-08-02 | 2021-07-29 | 8.639 | 432,722 | +946 | 0.02% | 3,738,186 |
| 2021-07-29 | 2021-07-27 | 7.190 | 431,776 | +8,512 | 0.02% | 3,104,540 |
| 2021-07-28 | 2021-07-26 | 7.349 | 423,264 | +47,286 | 0.02% | 3,110,470 |
| 2021-07-23 | 2021-07-21 | 9.294 | 375,978 | +946 | 0.02% | 3,494,469 |
| 2021-07-19 | 2021-07-15 | 9.899 | 375,032 | +2,882 | 0.02% | 3,712,479 |
| 2021-07-15 | 2021-07-13 | 10.016 | 372,150 | +1,877 | 0.02% | 3,727,570 |
| 2021-07-14 | 2021-07-12 | 10.144 | 370,273 | -9,385 | 0.02% | 3,756,116 |
| 2021-07-13 | 2021-07-09 | 9.856 | 379,658 | +45,985 | 0.02% | 3,742,090 |
| 2021-07-08 | 2021-07-06 | 10.070 | 333,673 | +939 | 0.02% | 3,359,950 |
| 2021-07-02 | 2021-06-29 | 10.613 | 332,734 | -64,755 | 0.02% | 3,531,315 |
| 2021-06-29 | 2021-06-25 | 10.016 | 397,489 | -93,847 | 0.02% | 3,981,374 |
| 2021-06-28 | 2021-06-24 | 10.016 | 491,336 | -37,538 | 0.03% | 4,921,375 |
| 2021-06-25 | 2021-06-23 | 9.718 | 528,874 | -3,754 | 0.03% | 5,139,573 |
| 2021-06-24 | 2021-06-22 | 9.175 | 532,628 | -3,754 | 0.03% | 4,886,604 |
| 2021-06-17 | 2021-06-15 | 8.365 | 536,382 | +11,262 | 0.03% | 4,486,667 |
| 2021-06-16 | 2021-06-11 | 8.684 | 525,120 | -30,031 | 0.03% | 4,560,329 |
| 2021-06-15 | 2021-06-10 | 8.429 | 555,151 | -939 | 0.03% | 4,679,157 |
| 2021-06-11 | 2021-06-09 | 8.567 | 556,090 | +30,031 | 0.03% | 4,764,103 |
| 2021-06-09 | 2021-06-07 | 8.386 | 526,059 | +939 | 0.03% | 4,411,529 |
| 2021-06-07 | 2021-06-03 | 8.418 | 525,120 | -939 | 0.03% | 4,420,441 |
| 2021-06-04 | 2021-06-02 | 8.748 | 526,059 | -1,877 | 0.03% | 4,602,116 |
| 2021-06-03 | 2021-06-01 | 8.802 | 527,936 | +93,847 | 0.03% | 4,646,664 |
| 2021-05-31 | 2021-05-27 | 8.738 | 434,089 | -1,877 | 0.02% | 3,792,911 |
| 2021-05-28 | 2021-05-26 | 8.365 | 435,966 | -9,385 | 0.02% | 3,646,719 |
| 2021-05-21 | 2021-05-18 | 8.120 | 445,351 | -938 | 0.02% | 3,616,075 |
| 2021-05-18 | 2021-05-14 | 7.406 | 446,289 | +49,739 | 0.02% | 3,305,072 |
| 2021-05-06 | 2021-05-04 | 8.258 | 396,550 | -939 | 0.02% | 3,274,761 |
| 2021-05-05 | 2021-05-03 | 7.896 | 397,489 | +939 | 0.02% | 3,138,508 |
| 2021-04-23 | 2021-04-21 | 8.684 | 396,550 | -939 | 0.02% | 3,443,781 |
| 2021-04-19 | 2021-04-15 | 8.322 | 397,489 | +939 | 0.02% | 3,307,929 |
| 2021-04-07 | 2021-03-31 | 8.418 | 396,550 | +938 | 0.02% | 3,338,144 |
| 2021-04-01 | 2021-03-30 | 8.556 | 395,612 | +22,524 | 0.02% | 3,385,049 |
| 2021-03-31 | 2021-03-29 | 8.642 | 373,088 | +938 | 0.02% | 3,224,127 |
| 2021-03-30 | 2021-03-26 | 8.759 | 372,150 | -1,877 | 0.02% | 3,259,641 |
| 2021-03-29 | 2021-03-25 | 8.194 | 374,027 | +1,877 | 0.02% | 3,064,850 |
| 2021-03-26 | 2021-03-24 | 8.546 | 372,150 | +25,339 | 0.02% | 3,180,331 |
| 2021-03-25 | 2021-03-23 | 8.802 | 346,811 | -28,154 | 0.02% | 3,052,480 |
| 2021-03-24 | 2021-03-22 | 8.759 | 374,965 | +1,877 | 0.02% | 3,284,298 |
| 2021-03-22 | 2021-03-18 | 8.951 | 373,088 | -61,001 | 0.02% | 3,339,416 |
| 2021-03-17 | 2021-03-15 | 7.789 | 434,089 | +16,893 | 0.02% | 3,381,241 |
| 2021-03-15 | 2021-03-11 | 8.034 | 417,196 | +10,323 | 0.02% | 3,351,903 |
| 2021-03-12 | 2021-03-10 | 7.672 | 406,873 | +6,569 | 0.02% | 3,121,558 |
| 2021-03-11 | 2021-03-09 | 7.661 | 400,304 | +1,877 | 0.02% | 3,066,894 |
| 2021-03-10 | 2021-03-08 | 7.789 | 398,427 | +105,108 | 0.02% | 3,103,460 |
| 2021-03-09 | 2021-03-05 | 8.397 | 293,319 | +20,647 | 0.02% | 2,462,898 |
| 2021-03-08 | 2021-03-04 | 8.887 | 272,672 | -30,970 | 0.01% | 2,423,185 |
| 2021-03-05 | 2021-03-03 | 9.462 | 303,642 | +5,631 | 0.02% | 2,873,127 |
| 2021-03-04 | 2021-03-02 | 9.729 | 298,011 | -3,754 | 0.02% | 2,899,233 |
| 2021-03-02 | 2021-02-26 | 9.878 | 301,765 | +17,831 | 0.02% | 2,980,771 |
| 2021-02-26 | 2021-02-24 | 9.409 | 283,934 | +10,323 | 0.01% | 2,671,518 |
| 2021-02-24 | 2021-02-22 | 9.537 | 273,611 | +21,585 | 0.01% | 2,609,375 |
| 2021-02-23 | 2021-02-19 | 10.208 | 252,026 | +16,893 | 0.01% | 2,572,710 |
| 2021-02-17 | 2021-02-11 | 9.878 | 235,133 | -4,693 | 0.01% | 2,322,594 |
| 2021-02-16 | 2021-02-09 | 9.515 | 239,826 | +4,693 | 0.01% | 2,282,063 |
| 2021-02-10 | 2021-02-08 | 9.515 | 235,133 | -1,877 | 0.01% | 2,237,407 |
| 2021-02-09 | 2021-02-05 | 9.270 | 237,010 | -939 | 0.01% | 2,197,181 |
| 2021-02-08 | 2021-02-04 | 9.484 | 237,949 | -1,877 | 0.01% | 2,256,596 |
| 2021-02-04 | 2021-02-02 | 9.633 | 239,826 | -2,815 | 0.01% | 2,310,174 |
| 2021-02-03 | 2021-02-01 | 8.844 | 242,641 | +938 | 0.01% | 2,145,963 |
| 2021-01-28 | 2021-01-26 | 9.036 | 241,703 | -1,877 | 0.01% | 2,184,026 |
| 2021-01-25 | 2021-01-21 | 9.164 | 243,580 | -47,862 | 0.01% | 2,232,133 |
| 2021-01-22 | 2021-01-20 | 9.377 | 291,442 | -2,815 | 0.02% | 2,732,844 |
| 2021-01-21 | 2021-01-19 | 9.057 | 294,257 | -4,692 | 0.02% | 2,665,175 |
| 2021-01-20 | 2021-01-18 | 8.237 | 298,949 | -8,447 | 0.02% | 2,462,389 |
| 2021-01-19 | 2021-01-15 | 7.512 | 307,396 | +51,616 | 0.02% | 2,309,231 |
| 2021-01-15 | 2021-01-13 | 7.693 | 255,780 | -938 | 0.01% | 1,967,813 |
| 2021-01-14 | 2021-01-12 | 7.768 | 256,718 | +48,800 | 0.01% | 1,994,178 |
| 2021-01-13 | 2021-01-11 | 7.672 | 207,918 | +46,924 | 0.01% | 1,595,161 |
| 2021-01-12 | 2021-01-08 | 8.130 | 160,994 | +2,815 | 0.01% | 1,308,923 |
| 2021-01-11 | 2021-01-07 | 7.523 | 158,179 | -37,539 | 0.01% | 1,189,963 |
| 2021-01-08 | 2021-01-06 | 7.171 | 195,718 | -15,015 | 0.01% | 1,403,543 |
| 2021-01-07 | 2021-01-05 | 6.234 | 210,733 | +15,015 | 0.01% | 1,313,616 |
| 2021-01-06 | 2021-01-04 | 6.670 | 195,718 | +1,877 | 0.01% | 1,305,525 |
| 2021-01-05 | 2020-12-31 | 6.713 | 193,841 | -78,831 | 0.01% | 1,301,266 |
| 2021-01-04 | 2020-12-29 | 6.340 | 272,672 | -2,816 | 0.01% | 1,728,771 |
| 2020-12-30 | 2020-12-28 | 6.276 | 275,488 | +1,877 | 0.01% | 1,729,012 |
| 2020-12-29 | 2020-12-24 | 6.500 | 273,611 | -13,138 | 0.01% | 1,778,457 |
| 2020-12-28 | 2020-12-22 | 6.010 | 286,749 | -939 | 0.02% | 1,723,300 |
| 2020-12-23 | 2020-12-21 | 6.063 | 287,688 | -1,877 | 0.02% | 1,744,271 |
| 2020-12-22 | 2020-12-18 | 5.637 | 289,565 | +18,770 | 0.02% | 1,632,231 |
| 2020-12-17 | 2020-12-15 | 5.541 | 270,795 | +13,138 | 0.01% | 1,500,458 |
| 2020-12-15 | 2020-12-11 | 5.658 | 257,657 | +3,754 | 0.01% | 1,457,862 |
| 2020-12-14 | 2020-12-10 | 5.807 | 253,903 | +12,200 | 0.01% | 1,474,498 |
| 2020-12-11 | 2020-12-09 | 5.541 | 241,703 | +27,216 | 0.01% | 1,339,261 |
| 2020-12-10 | 2020-12-08 | 5.626 | 214,487 | +28,154 | 0.01% | 1,206,743 |
| 2020-12-09 | 2020-12-07 | 5.882 | 186,333 | +12,200 | 0.01% | 1,095,996 |
| 2020-12-04 | 2020-12-02 | 6.020 | 174,133 | -2,815 | 0.01% | 1,048,358 |
| 2020-12-03 | 2020-12-01 | 6.191 | 176,948 | -1,877 | 0.01% | 1,095,473 |
| 2020-12-01 | 2020-11-27 | 6.095 | 178,825 | -1,408 | 0.01% | 1,089,944 |
| 2020-11-30 | 2020-11-26 | 5.946 | 180,233 | -1,877 | 0.01% | 1,071,639 |
| 2020-11-27 | 2020-11-25 | 5.946 | 182,110 | -1,877 | 0.01% | 1,082,799 |
| 2020-11-26 | 2020-11-24 | 6.063 | 183,987 | -320,956 | 0.01% | 1,115,525 |
| 2020-11-25 | 2020-11-23 | 6.191 | 504,943 | -2,816 | 0.03% | 3,126,068 |
| 2020-11-24 | 2020-11-20 | 6.297 | 507,759 | -17,831 | 0.03% | 3,197,607 |
| 2020-11-23 | 2020-11-19 | 6.361 | 525,590 | +326,588 | 0.03% | 3,343,501 |
| 2020-11-19 | 2020-11-17 | 5.733 | 199,002 | -939 | 0.01% | 1,140,827 |
| 2020-11-17 | 2020-11-13 | 5.690 | 199,941 | +9,385 | 0.01% | 1,137,688 |
| 2020-11-16 | 2020-11-12 | 5.754 | 190,556 | -9,385 | 0.01% | 1,096,469 |
| 2020-11-13 | 2020-11-11 | 5.701 | 199,941 | +13,443 | 0.01% | 1,139,818 |
| 2020-11-12 | 2020-11-10 | 6.170 | 186,498 | +4,692 | 0.01% | 1,150,622 |
| 2020-11-11 | 2020-11-09 | 6.628 | 181,806 | +3,754 | 0.01% | 1,204,976 |
| 2020-11-10 | 2020-11-06 | 6.617 | 178,052 | -1,877 | 0.01% | 1,178,198 |
| 2020-11-06 | 2020-11-04 | 6.276 | 179,929 | -3,754 | 0.01% | 1,129,266 |
| 2020-11-05 | 2020-11-03 | 5.978 | 183,683 | +2,816 | 0.01% | 1,098,024 |
| 2020-11-04 | 2020-11-02 | 6.361 | 180,867 | -53,024 | 0.01% | 1,150,572 |
| 2020-11-03 | 2020-10-30 | 6.479 | 233,891 | 0.01% | 1,515,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy