History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 223,289 | +0 | 0.01% | 54,929 |
| 2025-10-13 | 2025-10-09 | 0.250 | 223,289 | +0 | 0.01% | 55,822 |
| 2025-10-10 | 2025-10-08 | 0.255 | 223,289 | +0 | 0.01% | 56,939 |
| 2025-10-09 | 2025-10-06 | 0.250 | 223,289 | +0 | 0.01% | 55,822 |
| 2025-10-08 | 2025-10-03 | 0.255 | 223,289 | +0 | 0.01% | 56,939 |
| 2025-10-06 | 2025-10-02 | 0.243 | 223,289 | +0 | 0.01% | 54,259 |
| 2025-10-03 | 2025-09-30 | 0.237 | 223,289 | +0 | 0.01% | 52,919 |
| 2025-10-02 | 2025-09-29 | 0.232 | 223,289 | +0 | 0.01% | 51,803 |
| 2025-09-30 | 2025-09-26 | 0.241 | 223,289 | +0 | 0.01% | 53,813 |
| 2025-09-29 | 2025-09-25 | 0.248 | 223,289 | +0 | 0.01% | 55,376 |
| 2025-09-26 | 2025-09-24 | 0.249 | 223,289 | +0 | 0.01% | 55,599 |
| 2025-09-25 | 2025-09-23 | 0.250 | 223,289 | +0 | 0.01% | 55,822 |
| 2025-09-24 | 2025-09-22 | 0.255 | 223,289 | +0 | 0.01% | 56,939 |
| 2025-09-23 | 2025-09-19 | 0.265 | 223,289 | +0 | 0.01% | 59,172 |
| 2025-09-22 | 2025-09-18 | 0.260 | 223,289 | +0 | 0.01% | 58,055 |
| 2025-09-19 | 2025-09-17 | 0.265 | 223,289 | +0 | 0.01% | 59,172 |
| 2025-09-18 | 2025-09-16 | 0.255 | 223,289 | +0 | 0.01% | 56,939 |
| 2025-09-17 | 2025-09-15 | 0.240 | 223,289 | +0 | 0.01% | 53,589 |
| 2025-09-16 | 2025-09-12 | 0.246 | 223,289 | +0 | 0.01% | 54,929 |
| 2025-09-15 | 2025-09-11 | 0.228 | 223,289 | +0 | 0.01% | 50,910 |
| 2025-09-12 | 2025-09-10 | 0.233 | 223,289 | +0 | 0.01% | 52,026 |
| 2025-09-11 | 2025-09-09 | 0.242 | 223,289 | +0 | 0.01% | 54,036 |
| 2025-09-10 | 2025-09-08 | 0.235 | 223,289 | +0 | 0.01% | 52,473 |
| 2025-09-09 | 2025-09-05 | 0.242 | 223,289 | +0 | 0.01% | 54,036 |
| 2025-09-08 | 2025-09-04 | 0.240 | 223,289 | +0 | 0.01% | 53,589 |
| 2025-09-05 | 2025-09-03 | 0.244 | 223,289 | +0 | 0.01% | 54,483 |
| 2025-09-04 | 2025-09-02 | 0.255 | 223,289 | +0 | 0.01% | 56,939 |
| 2025-09-03 | 2025-09-01 | 0.260 | 223,289 | +0 | 0.01% | 58,055 |
| 2025-09-02 | 2025-08-29 | 0.265 | 223,289 | +0 | 0.01% | 59,172 |
| 2025-09-01 | 2025-08-28 | 0.270 | 223,289 | +0 | 0.01% | 60,288 |
| 2025-08-29 | 2025-08-27 | 0.275 | 223,289 | +0 | 0.01% | 61,404 |
| 2025-08-28 | 2025-08-26 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-08-27 | 2025-08-25 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-08-26 | 2025-08-22 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-08-25 | 2025-08-21 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-08-22 | 2025-08-20 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-08-21 | 2025-08-19 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-08-20 | 2025-08-18 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-08-19 | 2025-08-15 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-08-18 | 2025-08-14 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-08-15 | 2025-08-13 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-08-14 | 2025-08-12 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-08-13 | 2025-08-11 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-08-12 | 2025-08-08 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-08-11 | 2025-08-07 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-08-08 | 2025-08-06 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-08-07 | 2025-08-05 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-08-06 | 2025-08-04 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-08-05 | 2025-08-01 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-08-04 | 2025-07-31 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-08-01 | 2025-07-30 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-07-31 | 2025-07-29 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-07-30 | 2025-07-28 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-07-29 | 2025-07-25 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-07-28 | 2025-07-24 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-07-25 | 2025-07-23 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-07-24 | 2025-07-22 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-07-23 | 2025-07-21 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-07-22 | 2025-07-18 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-07-21 | 2025-07-17 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-07-18 | 2025-07-16 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-07-17 | 2025-07-15 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-07-16 | 2025-07-14 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-07-15 | 2025-07-11 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-07-14 | 2025-07-10 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-07-11 | 2025-07-09 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-07-10 | 2025-07-08 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-07-09 | 2025-07-07 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-07-08 | 2025-07-04 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-07-07 | 2025-07-03 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-07-04 | 2025-07-02 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-07-03 | 2025-06-30 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-07-02 | 2025-06-27 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-06-30 | 2025-06-26 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-06-27 | 2025-06-25 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-06-26 | 2025-06-24 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-25 | 2025-06-23 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-24 | 2025-06-20 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-23 | 2025-06-19 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2025-06-20 | 2025-06-18 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-06-19 | 2025-06-17 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-06-18 | 2025-06-16 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-06-17 | 2025-06-13 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2025-06-16 | 2025-06-12 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-13 | 2025-06-11 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-06-12 | 2025-06-10 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-06-11 | 2025-06-09 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-06-10 | 2025-06-06 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-06-09 | 2025-06-05 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-06 | 2025-06-04 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-05 | 2025-06-03 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-06-04 | 2025-06-02 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2025-06-03 | 2025-05-30 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-06-02 | 2025-05-29 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-05-30 | 2025-05-28 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2025-05-29 | 2025-05-27 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-05-28 | 2025-05-26 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-05-27 | 2025-05-23 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-05-26 | 2025-05-22 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-05-23 | 2025-05-21 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-05-22 | 2025-05-20 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-05-21 | 2025-05-19 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-05-20 | 2025-05-16 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-05-19 | 2025-05-15 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2025-05-16 | 2025-05-14 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-05-15 | 2025-05-13 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-05-14 | 2025-05-12 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-05-13 | 2025-05-09 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-05-12 | 2025-05-08 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-05-09 | 2025-05-07 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-05-08 | 2025-05-06 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-05-07 | 2025-05-02 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-05-06 | 2025-04-30 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-05-02 | 2025-04-29 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-04-30 | 2025-04-28 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-04-29 | 2025-04-25 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-04-28 | 2025-04-24 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-04-25 | 2025-04-23 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-04-24 | 2025-04-22 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-04-23 | 2025-04-17 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-04-22 | 2025-04-16 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2025-04-17 | 2025-04-15 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-04-16 | 2025-04-14 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-04-15 | 2025-04-11 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-04-14 | 2025-04-10 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2025-04-11 | 2025-04-09 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2025-04-10 | 2025-04-08 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2025-04-09 | 2025-04-07 | 0.270 | 223,289 | +0 | 0.01% | 60,288 |
| 2025-04-08 | 2025-04-03 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-04-07 | 2025-04-02 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-04-03 | 2025-04-01 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-04-02 | 2025-03-31 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-04-01 | 2025-03-28 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-03-31 | 2025-03-27 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2025-03-28 | 2025-03-26 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-03-27 | 2025-03-25 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-03-26 | 2025-03-24 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-03-25 | 2025-03-21 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-03-24 | 2025-03-20 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-03-21 | 2025-03-19 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2025-03-20 | 2025-03-18 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2025-03-19 | 2025-03-17 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2025-03-18 | 2025-03-14 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-03-14 | 2025-03-12 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-03-13 | 2025-03-11 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-03-12 | 2025-03-10 | 0.355 | 223,289 | +0 | 0.01% | 79,268 |
| 2025-03-11 | 2025-03-07 | 0.355 | 223,289 | +0 | 0.01% | 79,268 |
| 2025-03-10 | 2025-03-06 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2025-03-07 | 2025-03-05 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2025-03-06 | 2025-03-04 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2025-03-05 | 2025-03-03 | 0.360 | 223,289 | +0 | 0.01% | 80,384 |
| 2025-03-04 | 2025-02-28 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-03-03 | 2025-02-27 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-02-28 | 2025-02-26 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-02-27 | 2025-02-25 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-02-26 | 2025-02-24 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-02-25 | 2025-02-21 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-02-24 | 2025-02-20 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-02-21 | 2025-02-19 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-02-20 | 2025-02-18 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-02-19 | 2025-02-17 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-02-18 | 2025-02-14 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-02-17 | 2025-02-13 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-02-14 | 2025-02-12 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-02-13 | 2025-02-11 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-02-12 | 2025-02-10 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-02-11 | 2025-02-07 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-02-10 | 2025-02-06 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-02-07 | 2025-02-05 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-02-06 | 2025-02-04 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-02-05 | 2025-02-03 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-02-04 | 2025-01-28 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-02-03 | 2025-01-24 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-01-27 | 2025-01-23 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-01-24 | 2025-01-22 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-01-23 | 2025-01-21 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-01-22 | 2025-01-20 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-01-21 | 2025-01-17 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2025-01-20 | 2025-01-16 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2025-01-17 | 2025-01-15 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-01-16 | 2025-01-14 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-01-15 | 2025-01-13 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-01-14 | 2025-01-10 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-01-13 | 2025-01-09 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-01-10 | 2025-01-08 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2025-01-09 | 2025-01-07 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2025-01-08 | 2025-01-06 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-01-07 | 2025-01-03 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2025-01-06 | 2025-01-02 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2025-01-03 | 2024-12-31 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2025-01-02 | 2024-12-27 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2024-12-30 | 2024-12-24 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2024-12-27 | 2024-12-20 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2024-12-23 | 2024-12-19 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-12-20 | 2024-12-18 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2024-12-19 | 2024-12-17 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2024-12-18 | 2024-12-16 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2024-12-17 | 2024-12-13 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2024-12-16 | 2024-12-12 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2024-12-13 | 2024-12-11 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-12-12 | 2024-12-10 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-12-11 | 2024-12-09 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2024-12-10 | 2024-12-06 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2024-12-09 | 2024-12-05 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-12-06 | 2024-12-04 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2024-12-05 | 2024-12-03 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-12-04 | 2024-12-02 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2024-12-03 | 2024-11-29 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-12-02 | 2024-11-28 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2024-11-29 | 2024-11-27 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2024-11-28 | 2024-11-26 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-11-27 | 2024-11-25 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-11-26 | 2024-11-22 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2024-11-25 | 2024-11-21 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-11-22 | 2024-11-20 | 0.355 | 223,289 | +0 | 0.01% | 79,268 |
| 2024-11-21 | 2024-11-19 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-11-20 | 2024-11-18 | 0.360 | 223,289 | +0 | 0.01% | 80,384 |
| 2024-11-19 | 2024-11-15 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-11-18 | 2024-11-14 | 0.360 | 223,289 | +0 | 0.01% | 80,384 |
| 2024-11-15 | 2024-11-13 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-11-14 | 2024-11-12 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-11-13 | 2024-11-11 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-11-12 | 2024-11-08 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-11-11 | 2024-11-07 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-11-08 | 2024-11-06 | 0.415 | 223,289 | +0 | 0.01% | 92,665 |
| 2024-11-07 | 2024-11-05 | 0.405 | 223,289 | +0 | 0.01% | 90,432 |
| 2024-11-06 | 2024-11-04 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-11-05 | 2024-11-01 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-11-04 | 2024-10-31 | 0.410 | 223,289 | +0 | 0.01% | 91,548 |
| 2024-11-01 | 2024-10-30 | 0.405 | 223,289 | +0 | 0.01% | 90,432 |
| 2024-10-31 | 2024-10-29 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-10-30 | 2024-10-28 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-10-29 | 2024-10-25 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-10-28 | 2024-10-24 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-10-25 | 2024-10-23 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-10-24 | 2024-10-22 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-10-23 | 2024-10-21 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-10-22 | 2024-10-18 | 0.405 | 223,289 | +0 | 0.01% | 90,432 |
| 2024-10-21 | 2024-10-17 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-10-18 | 2024-10-16 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-10-17 | 2024-10-15 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-10-16 | 2024-10-14 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2024-10-15 | 2024-10-10 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-10-14 | 2024-10-09 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-10-10 | 2024-10-08 | 0.465 | 223,289 | +0 | 0.01% | 103,829 |
| 2024-10-09 | 2024-10-07 | 0.590 | 223,289 | +0 | 0.01% | 131,741 |
| 2024-10-08 | 2024-10-04 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2024-10-07 | 2024-10-03 | 0.560 | 223,289 | +0 | 0.01% | 125,042 |
| 2024-10-04 | 2024-10-02 | 0.580 | 223,289 | +0 | 0.01% | 129,508 |
| 2024-10-03 | 2024-09-30 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2024-10-02 | 2024-09-27 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-09-30 | 2024-09-26 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-09-27 | 2024-09-25 | 0.295 | 223,289 | +0 | 0.01% | 65,870 |
| 2024-09-26 | 2024-09-24 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2024-09-25 | 2024-09-23 | 0.275 | 223,289 | +0 | 0.01% | 61,404 |
| 2024-09-24 | 2024-09-20 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-09-23 | 2024-09-19 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-09-20 | 2024-09-17 | 0.275 | 223,289 | +0 | 0.01% | 61,404 |
| 2024-09-19 | 2024-09-16 | 0.265 | 223,289 | +0 | 0.01% | 59,172 |
| 2024-09-17 | 2024-09-13 | 0.275 | 223,289 | +0 | 0.01% | 61,404 |
| 2024-09-16 | 2024-09-12 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-09-13 | 2024-09-11 | 0.275 | 223,289 | +0 | 0.01% | 61,404 |
| 2024-09-12 | 2024-09-10 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2024-09-11 | 2024-09-09 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-09-10 | 2024-09-05 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2024-09-09 | 2024-09-04 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-09-05 | 2024-09-03 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2024-09-04 | 2024-09-02 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-09-03 | 2024-08-30 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2024-09-02 | 2024-08-29 | 0.285 | 223,289 | +0 | 0.01% | 63,637 |
| 2024-08-30 | 2024-08-28 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2024-08-29 | 2024-08-27 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-08-28 | 2024-08-26 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2024-08-27 | 2024-08-23 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2024-08-26 | 2024-08-22 | 0.310 | 223,289 | +0 | 0.01% | 69,220 |
| 2024-08-23 | 2024-08-21 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2024-08-22 | 2024-08-20 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2024-08-21 | 2024-08-19 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-08-20 | 2024-08-16 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2024-08-19 | 2024-08-15 | 0.320 | 223,289 | +0 | 0.01% | 71,452 |
| 2024-08-16 | 2024-08-14 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-08-15 | 2024-08-13 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-08-14 | 2024-08-12 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2024-08-13 | 2024-08-09 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-08-12 | 2024-08-08 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2024-08-09 | 2024-08-07 | 0.335 | 223,289 | +0 | 0.01% | 74,802 |
| 2024-08-08 | 2024-08-06 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-08-07 | 2024-08-05 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-08-06 | 2024-08-02 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2024-08-05 | 2024-08-01 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2024-08-02 | 2024-07-31 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2024-08-01 | 2024-07-30 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-07-31 | 2024-07-29 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-07-30 | 2024-07-26 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-07-29 | 2024-07-25 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-07-26 | 2024-07-24 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-07-25 | 2024-07-23 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-07-24 | 2024-07-22 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-07-23 | 2024-07-19 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-07-22 | 2024-07-18 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-07-19 | 2024-07-17 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-07-18 | 2024-07-16 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-07-17 | 2024-07-15 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-07-16 | 2024-07-12 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-07-15 | 2024-07-11 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-07-12 | 2024-07-10 | 0.360 | 223,289 | +0 | 0.01% | 80,384 |
| 2024-07-11 | 2024-07-09 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-07-10 | 2024-07-08 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-07-09 | 2024-07-05 | 0.405 | 223,289 | +0 | 0.01% | 90,432 |
| 2024-07-08 | 2024-07-04 | 0.410 | 223,289 | +0 | 0.01% | 91,548 |
| 2024-07-05 | 2024-07-03 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-07-04 | 2024-07-02 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-07-03 | 2024-06-28 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-07-02 | 2024-06-27 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-06-28 | 2024-06-26 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-06-27 | 2024-06-25 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-06-26 | 2024-06-24 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-06-25 | 2024-06-21 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-06-24 | 2024-06-20 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-06-21 | 2024-06-19 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-06-20 | 2024-06-18 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-06-19 | 2024-06-17 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-06-18 | 2024-06-14 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-06-17 | 2024-06-13 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-06-14 | 2024-06-12 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-06-13 | 2024-06-11 | 0.405 | 223,289 | +0 | 0.01% | 90,432 |
| 2024-06-12 | 2024-06-07 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-06-11 | 2024-06-06 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-06-07 | 2024-06-05 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-06-06 | 2024-06-04 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-06-05 | 2024-06-03 | 0.410 | 223,289 | +0 | 0.01% | 91,548 |
| 2024-06-04 | 2024-05-31 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-06-03 | 2024-05-30 | 0.415 | 223,289 | +0 | 0.01% | 92,665 |
| 2024-05-31 | 2024-05-29 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-05-30 | 2024-05-28 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-05-29 | 2024-05-27 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2024-05-28 | 2024-05-24 | 0.455 | 223,289 | +0 | 0.01% | 101,596 |
| 2024-05-27 | 2024-05-23 | 0.495 | 223,289 | +0 | 0.01% | 110,528 |
| 2024-05-24 | 2024-05-22 | 0.520 | 223,289 | +0 | 0.01% | 116,110 |
| 2024-05-23 | 2024-05-21 | 0.500 | 223,289 | +0 | 0.01% | 111,644 |
| 2024-05-22 | 2024-05-20 | 0.530 | 223,289 | +0 | 0.01% | 118,343 |
| 2024-05-21 | 2024-05-17 | 0.540 | 223,289 | +0 | 0.01% | 120,576 |
| 2024-05-20 | 2024-05-16 | 0.455 | 223,289 | +0 | 0.01% | 101,596 |
| 2024-05-17 | 2024-05-14 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-05-16 | 2024-05-13 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-05-14 | 2024-05-10 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2024-05-13 | 2024-05-09 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-05-10 | 2024-05-08 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-05-09 | 2024-05-07 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-05-08 | 2024-05-06 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-05-07 | 2024-05-03 | 0.400 | 223,289 | +0 | 0.01% | 89,316 |
| 2024-05-06 | 2024-05-02 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-05-03 | 2024-04-30 | 0.355 | 223,289 | +0 | 0.01% | 79,268 |
| 2024-05-02 | 2024-04-29 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-04-30 | 2024-04-26 | 0.355 | 223,289 | +0 | 0.01% | 79,268 |
| 2024-04-29 | 2024-04-25 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2024-04-26 | 2024-04-24 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2024-04-25 | 2024-04-23 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2024-04-24 | 2024-04-22 | 0.300 | 223,289 | +0 | 0.01% | 66,987 |
| 2024-04-23 | 2024-04-19 | 0.280 | 223,289 | +0 | 0.01% | 62,521 |
| 2024-04-22 | 2024-04-18 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2024-04-19 | 2024-04-17 | 0.290 | 223,289 | +0 | 0.01% | 64,754 |
| 2024-04-18 | 2024-04-16 | 0.305 | 223,289 | +0 | 0.01% | 68,103 |
| 2024-04-17 | 2024-04-15 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2024-04-16 | 2024-04-12 | 0.315 | 223,289 | +0 | 0.01% | 70,336 |
| 2024-04-15 | 2024-04-11 | 0.325 | 223,289 | +0 | 0.01% | 72,569 |
| 2024-04-12 | 2024-04-10 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-04-11 | 2024-04-09 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-04-10 | 2024-04-08 | 0.340 | 223,289 | +0 | 0.01% | 75,918 |
| 2024-04-09 | 2024-04-05 | 0.330 | 223,289 | +0 | 0.01% | 73,685 |
| 2024-04-08 | 2024-04-03 | 0.350 | 223,289 | +0 | 0.01% | 78,151 |
| 2024-04-05 | 2024-04-02 | 0.345 | 223,289 | +0 | 0.01% | 77,035 |
| 2024-04-03 | 2024-03-28 | 0.365 | 223,289 | +0 | 0.01% | 81,500 |
| 2024-04-02 | 2024-03-27 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-03-28 | 2024-03-26 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-03-27 | 2024-03-25 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2024-03-26 | 2024-03-22 | 0.415 | 223,289 | +0 | 0.01% | 92,665 |
| 2024-03-25 | 2024-03-21 | 0.415 | 223,289 | +0 | 0.01% | 92,665 |
| 2024-03-22 | 2024-03-20 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-03-21 | 2024-03-19 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-03-20 | 2024-03-18 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2024-03-19 | 2024-03-15 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2024-03-18 | 2024-03-14 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2024-03-15 | 2024-03-13 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-03-14 | 2024-03-12 | 0.445 | 223,289 | +0 | 0.01% | 99,364 |
| 2024-03-13 | 2024-03-11 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-03-12 | 2024-03-08 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-03-11 | 2024-03-07 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-03-08 | 2024-03-06 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2024-03-07 | 2024-03-05 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-03-06 | 2024-03-04 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2024-03-05 | 2024-03-01 | 0.485 | 223,289 | +0 | 0.01% | 108,295 |
| 2024-03-04 | 2024-02-29 | 0.480 | 223,289 | +0 | 0.01% | 107,179 |
| 2024-03-01 | 2024-02-28 | 0.465 | 223,289 | +0 | 0.01% | 103,829 |
| 2024-02-29 | 2024-02-27 | 0.510 | 223,289 | +0 | 0.01% | 113,877 |
| 2024-02-28 | 2024-02-26 | 0.530 | 223,289 | +0 | 0.01% | 118,343 |
| 2024-02-27 | 2024-02-23 | 0.480 | 223,289 | +0 | 0.01% | 107,179 |
| 2024-02-26 | 2024-02-22 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2024-02-23 | 2024-02-21 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2024-02-22 | 2024-02-20 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-02-21 | 2024-02-19 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-02-20 | 2024-02-16 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-02-19 | 2024-02-15 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-02-16 | 2024-02-14 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-02-15 | 2024-02-09 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-02-14 | 2024-02-07 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-02-08 | 2024-02-06 | 0.395 | 223,289 | +0 | 0.01% | 88,199 |
| 2024-02-07 | 2024-02-05 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-02-06 | 2024-02-02 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-02-05 | 2024-02-01 | 0.370 | 223,289 | +0 | 0.01% | 82,617 |
| 2024-02-02 | 2024-01-31 | 0.360 | 223,289 | +0 | 0.01% | 80,384 |
| 2024-02-01 | 2024-01-30 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-01-31 | 2024-01-29 | 0.385 | 223,289 | +0 | 0.01% | 85,966 |
| 2024-01-30 | 2024-01-26 | 0.390 | 223,289 | +0 | 0.01% | 87,083 |
| 2024-01-29 | 2024-01-25 | 0.405 | 223,289 | +0 | 0.01% | 90,432 |
| 2024-01-26 | 2024-01-24 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-01-25 | 2024-01-23 | 0.360 | 223,289 | +0 | 0.01% | 80,384 |
| 2024-01-24 | 2024-01-22 | 0.355 | 223,289 | +0 | 0.01% | 79,268 |
| 2024-01-23 | 2024-01-19 | 0.375 | 223,289 | +0 | 0.01% | 83,733 |
| 2024-01-22 | 2024-01-18 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-01-19 | 2024-01-17 | 0.380 | 223,289 | +0 | 0.01% | 84,850 |
| 2024-01-18 | 2024-01-16 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-01-17 | 2024-01-15 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2024-01-16 | 2024-01-12 | 0.420 | 223,289 | +0 | 0.01% | 93,781 |
| 2024-01-15 | 2024-01-11 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2024-01-12 | 2024-01-10 | 0.425 | 223,289 | +0 | 0.01% | 94,898 |
| 2024-01-11 | 2024-01-09 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2024-01-10 | 2024-01-08 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-01-09 | 2024-01-05 | 0.440 | 223,289 | +0 | 0.01% | 98,247 |
| 2024-01-08 | 2024-01-04 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2024-01-05 | 2024-01-03 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2024-01-04 | 2024-01-02 | 0.455 | 223,289 | +0 | 0.01% | 101,596 |
| 2024-01-03 | 2023-12-29 | 0.470 | 223,289 | +0 | 0.01% | 104,946 |
| 2024-01-02 | 2023-12-28 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2023-12-29 | 2023-12-27 | 0.415 | 223,289 | +0 | 0.01% | 92,665 |
| 2023-12-28 | 2023-12-22 | 0.415 | 223,289 | +0 | 0.01% | 92,665 |
| 2023-12-27 | 2023-12-21 | 0.445 | 223,289 | +0 | 0.01% | 99,364 |
| 2023-12-22 | 2023-12-20 | 0.435 | 223,289 | +0 | 0.01% | 97,131 |
| 2023-12-21 | 2023-12-19 | 0.455 | 223,289 | +0 | 0.01% | 101,596 |
| 2023-12-20 | 2023-12-18 | 0.465 | 223,289 | +0 | 0.01% | 103,829 |
| 2023-12-19 | 2023-12-15 | 0.455 | 223,289 | +0 | 0.01% | 101,596 |
| 2023-12-18 | 2023-12-14 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2023-12-15 | 2023-12-13 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2023-12-14 | 2023-12-12 | 0.450 | 223,289 | +0 | 0.01% | 100,480 |
| 2023-12-13 | 2023-12-11 | 0.430 | 223,289 | +0 | 0.01% | 96,014 |
| 2023-12-12 | 2023-12-08 | 0.445 | 223,289 | +0 | 0.01% | 99,364 |
| 2023-12-11 | 2023-12-07 | 0.445 | 223,289 | +0 | 0.01% | 99,364 |
| 2023-12-08 | 2023-12-06 | 0.455 | 223,289 | +0 | 0.01% | 101,596 |
| 2023-12-07 | 2023-12-05 | 0.445 | 223,289 | +0 | 0.01% | 99,364 |
| 2023-12-06 | 2023-12-04 | 0.465 | 223,289 | +0 | 0.01% | 103,829 |
| 2023-12-05 | 2023-12-01 | 0.480 | 223,289 | +0 | 0.01% | 107,179 |
| 2023-12-04 | 2023-11-30 | 0.485 | 223,289 | +0 | 0.01% | 108,295 |
| 2023-12-01 | 2023-11-29 | 0.495 | 223,289 | +0 | 0.01% | 110,528 |
| 2023-11-30 | 2023-11-28 | 0.510 | 223,289 | +0 | 0.01% | 113,877 |
| 2023-11-29 | 2023-11-27 | 0.530 | 223,289 | +0 | 0.01% | 118,343 |
| 2023-11-28 | 2023-11-24 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2023-11-27 | 2023-11-23 | 0.560 | 223,289 | +0 | 0.01% | 125,042 |
| 2023-11-24 | 2023-11-22 | 0.500 | 223,289 | +0 | 0.01% | 111,644 |
| 2023-11-23 | 2023-11-21 | 0.510 | 223,289 | +0 | 0.01% | 113,877 |
| 2023-11-22 | 2023-11-20 | 0.500 | 223,289 | +0 | 0.01% | 111,644 |
| 2023-11-21 | 2023-11-17 | 0.490 | 223,289 | +0 | 0.01% | 109,412 |
| 2023-11-20 | 2023-11-16 | 0.500 | 223,289 | +0 | 0.01% | 111,644 |
| 2023-11-17 | 2023-11-15 | 0.500 | 223,289 | +0 | 0.01% | 111,644 |
| 2023-11-16 | 2023-11-14 | 0.490 | 223,289 | +0 | 0.01% | 109,412 |
| 2023-11-15 | 2023-11-13 | 0.475 | 223,289 | +0 | 0.01% | 106,062 |
| 2023-11-14 | 2023-11-10 | 0.485 | 223,289 | +0 | 0.01% | 108,295 |
| 2023-11-13 | 2023-11-09 | 0.500 | 223,289 | +0 | 0.01% | 111,644 |
| 2023-11-10 | 2023-11-08 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2023-11-09 | 2023-11-07 | 0.495 | 223,289 | +0 | 0.01% | 110,528 |
| 2023-11-08 | 2023-11-06 | 0.520 | 223,289 | +0 | 0.01% | 116,110 |
| 2023-11-07 | 2023-11-03 | 0.485 | 223,289 | +0 | 0.01% | 108,295 |
| 2023-11-06 | 2023-11-02 | 0.480 | 223,289 | +0 | 0.01% | 107,179 |
| 2023-11-03 | 2023-11-01 | 0.470 | 223,289 | +0 | 0.01% | 104,946 |
| 2023-11-02 | 2023-10-31 | 0.475 | 223,289 | +0 | 0.01% | 106,062 |
| 2023-11-01 | 2023-10-30 | 0.490 | 223,289 | +0 | 0.01% | 109,412 |
| 2023-10-31 | 2023-10-27 | 0.485 | 223,289 | +0 | 0.01% | 108,295 |
| 2023-10-30 | 2023-10-26 | 0.480 | 223,289 | +0 | 0.01% | 107,179 |
| 2023-10-27 | 2023-10-25 | 0.475 | 223,289 | +0 | 0.01% | 106,062 |
| 2023-10-26 | 2023-10-24 | 0.480 | 223,289 | +0 | 0.01% | 107,179 |
| 2023-10-25 | 2023-10-20 | 0.495 | 223,289 | +0 | 0.01% | 110,528 |
| 2023-10-24 | 2023-10-19 | 0.490 | 223,289 | +0 | 0.01% | 109,412 |
| 2023-10-20 | 2023-10-18 | 0.495 | 223,289 | +0 | 0.01% | 110,528 |
| 2023-10-19 | 2023-10-17 | 0.520 | 223,289 | +0 | 0.01% | 116,110 |
| 2023-10-18 | 2023-10-16 | 0.530 | 223,289 | +0 | 0.01% | 118,343 |
| 2023-10-17 | 2023-10-13 | 0.570 | 223,289 | +0 | 0.01% | 127,275 |
| 2023-10-16 | 2023-10-12 | 0.570 | 223,289 | +0 | 0.01% | 127,275 |
| 2023-10-13 | 2023-10-11 | 0.570 | 223,289 | +0 | 0.01% | 127,275 |
| 2023-10-12 | 2023-10-10 | 0.530 | 223,289 | +0 | 0.01% | 118,343 |
| 2023-10-11 | 2023-10-09 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2023-10-10 | 2023-10-06 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2023-10-09 | 2023-10-05 | 0.540 | 223,289 | +0 | 0.01% | 120,576 |
| 2023-10-06 | 2023-10-04 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2023-10-05 | 2023-10-03 | 0.520 | 223,289 | +0 | 0.01% | 116,110 |
| 2023-10-04 | 2023-09-29 | 0.560 | 223,289 | +0 | 0.01% | 125,042 |
| 2023-10-03 | 2023-09-28 | 0.550 | 223,289 | +0 | 0.01% | 122,809 |
| 2023-09-29 | 2023-09-27 | 0.570 | 223,289 | +0 | 0.01% | 127,275 |
| 2023-09-28 | 2023-09-26 | 0.580 | 223,289 | +0 | 0.01% | 129,508 |
| 2023-09-27 | 2023-09-25 | 0.590 | 223,289 | +0 | 0.01% | 131,741 |
| 2023-09-26 | 2023-09-22 | 0.620 | 223,289 | +0 | 0.01% | 138,439 |
| 2023-09-25 | 2023-09-21 | 0.590 | 223,289 | +0 | 0.01% | 131,741 |
| 2023-09-22 | 2023-09-20 | 0.600 | 223,289 | +0 | 0.01% | 133,973 |
| 2023-09-21 | 2023-09-19 | 0.610 | 223,289 | +0 | 0.01% | 136,206 |
| 2023-09-20 | 2023-09-18 | 0.630 | 223,289 | +0 | 0.01% | 140,672 |
| 2023-09-19 | 2023-09-15 | 0.640 | 223,289 | +0 | 0.01% | 142,905 |
| 2023-09-18 | 2023-09-14 | 0.660 | 223,289 | +0 | 0.01% | 147,371 |
| 2023-09-15 | 2023-09-13 | 0.680 | 223,289 | +0 | 0.01% | 151,837 |
| 2023-09-14 | 2023-09-12 | 0.660 | 223,289 | +0 | 0.01% | 147,371 |
| 2023-09-13 | 2023-09-11 | 0.660 | 223,289 | +0 | 0.01% | 147,371 |
| 2023-09-12 | 2023-09-07 | 0.710 | 223,289 | +0 | 0.01% | 158,535 |
| 2023-09-11 | 2023-09-06 | 0.750 | 223,289 | +0 | 0.01% | 167,467 |
| 2023-09-07 | 2023-09-05 | 0.740 | 223,289 | +0 | 0.01% | 165,234 |
| 2023-09-06 | 2023-09-04 | 0.840 | 223,289 | +0 | 0.01% | 187,563 |
| 2023-09-05 | 2023-08-31 | 0.810 | 223,289 | +0 | 0.01% | 180,864 |
| 2023-09-04 | 2023-08-30 | 0.810 | 223,289 | +0 | 0.01% | 180,864 |
| 2023-08-31 | 2023-08-29 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-08-30 | 2023-08-28 | 0.840 | 223,289 | +0 | 0.01% | 187,563 |
| 2023-08-29 | 2023-08-25 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-08-28 | 2023-08-24 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-08-25 | 2023-08-23 | 0.810 | 223,289 | +0 | 0.01% | 180,864 |
| 2023-08-24 | 2023-08-22 | 0.830 | 223,289 | +0 | 0.01% | 185,330 |
| 2023-08-23 | 2023-08-21 | 0.800 | 223,289 | +0 | 0.01% | 178,631 |
| 2023-08-22 | 2023-08-18 | 0.820 | 223,289 | +0 | 0.01% | 183,097 |
| 2023-08-21 | 2023-08-17 | 0.810 | 223,289 | +0 | 0.01% | 180,864 |
| 2023-08-18 | 2023-08-16 | 0.860 | 223,289 | +0 | 0.01% | 192,029 |
| 2023-08-17 | 2023-08-15 | 0.890 | 223,289 | +0 | 0.01% | 198,727 |
| 2023-08-16 | 2023-08-14 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-08-15 | 2023-08-11 | 0.920 | 223,289 | +0 | 0.01% | 205,426 |
| 2023-08-14 | 2023-08-10 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-08-11 | 2023-08-09 | 0.910 | 223,289 | +0 | 0.01% | 203,193 |
| 2023-08-10 | 2023-08-08 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-08-09 | 2023-08-07 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-08-08 | 2023-08-04 | 0.930 | 223,289 | +0 | 0.01% | 207,659 |
| 2023-08-07 | 2023-08-03 | 0.950 | 223,289 | +0 | 0.01% | 212,125 |
| 2023-08-04 | 2023-08-02 | 0.970 | 223,289 | +0 | 0.01% | 216,590 |
| 2023-08-03 | 2023-08-01 | 0.940 | 223,289 | +0 | 0.01% | 209,892 |
| 2023-08-02 | 2023-07-31 | 0.990 | 223,289 | +0 | 0.01% | 221,056 |
| 2023-08-01 | 2023-07-28 | 0.970 | 223,289 | +0 | 0.01% | 216,590 |
| 2023-07-31 | 2023-07-27 | 0.980 | 223,289 | +0 | 0.01% | 218,823 |
| 2023-07-28 | 2023-07-26 | 0.930 | 223,289 | +0 | 0.01% | 207,659 |
| 2023-07-27 | 2023-07-25 | 0.950 | 223,289 | +0 | 0.01% | 212,125 |
| 2023-07-26 | 2023-07-24 | 0.820 | 223,289 | +0 | 0.01% | 183,097 |
| 2023-07-25 | 2023-07-21 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-07-24 | 2023-07-20 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-07-21 | 2023-07-19 | 0.840 | 223,289 | +0 | 0.01% | 187,563 |
| 2023-07-20 | 2023-07-18 | 0.810 | 223,289 | +0 | 0.01% | 180,864 |
| 2023-07-19 | 2023-07-14 | 0.860 | 223,289 | +0 | 0.01% | 192,029 |
| 2023-07-18 | 2023-07-13 | 0.880 | 223,289 | +0 | 0.01% | 196,494 |
| 2023-07-14 | 2023-07-12 | 0.860 | 223,289 | +0 | 0.01% | 192,029 |
| 2023-07-13 | 2023-07-11 | 0.840 | 223,289 | +0 | 0.01% | 187,563 |
| 2023-07-12 | 2023-07-10 | 0.840 | 223,289 | +0 | 0.01% | 187,563 |
| 2023-07-11 | 2023-07-07 | 0.850 | 223,289 | +0 | 0.01% | 189,796 |
| 2023-07-10 | 2023-07-06 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-07-07 | 2023-07-05 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-07-06 | 2023-07-04 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-07-05 | 2023-07-03 | 0.920 | 223,289 | +0 | 0.01% | 205,426 |
| 2023-07-04 | 2023-06-30 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-07-03 | 2023-06-29 | 0.860 | 223,289 | +0 | 0.01% | 192,029 |
| 2023-06-30 | 2023-06-28 | 0.890 | 223,289 | +0 | 0.01% | 198,727 |
| 2023-06-29 | 2023-06-27 | 0.880 | 223,289 | +0 | 0.01% | 196,494 |
| 2023-06-28 | 2023-06-26 | 0.800 | 223,289 | +0 | 0.01% | 178,631 |
| 2023-06-27 | 2023-06-23 | 0.790 | 223,289 | +0 | 0.01% | 176,398 |
| 2023-06-26 | 2023-06-21 | 0.810 | 223,289 | +0 | 0.01% | 180,864 |
| 2023-06-23 | 2023-06-20 | 0.840 | 223,289 | +0 | 0.01% | 187,563 |
| 2023-06-21 | 2023-06-19 | 0.880 | 223,289 | +0 | 0.01% | 196,494 |
| 2023-06-20 | 2023-06-16 | 0.930 | 223,289 | +0 | 0.01% | 207,659 |
| 2023-06-19 | 2023-06-15 | 0.930 | 223,289 | +0 | 0.01% | 207,659 |
| 2023-06-16 | 2023-06-14 | 0.890 | 223,289 | +0 | 0.01% | 198,727 |
| 2023-06-15 | 2023-06-13 | 0.900 | 223,289 | +0 | 0.01% | 200,960 |
| 2023-06-14 | 2023-06-12 | 0.880 | 223,289 | +0 | 0.01% | 196,494 |
| 2023-06-13 | 2023-06-09 | 0.910 | 223,289 | +0 | 0.01% | 203,193 |
| 2023-06-12 | 2023-06-08 | 0.940 | 223,289 | +0 | 0.01% | 209,892 |
| 2023-06-09 | 2023-06-07 | 0.920 | 223,289 | +0 | 0.01% | 205,426 |
| 2023-06-08 | 2023-06-06 | 0.930 | 223,289 | +0 | 0.01% | 207,659 |
| 2023-06-07 | 2023-06-05 | 0.860 | 223,289 | +0 | 0.01% | 192,029 |
| 2023-06-06 | 2023-06-02 | 0.880 | 223,289 | +0 | 0.01% | 196,494 |
| 2023-06-05 | 2023-06-01 | 0.800 | 223,289 | +0 | 0.01% | 178,631 |
| 2023-06-02 | 2023-05-31 | 0.820 | 223,289 | +0 | 0.01% | 183,097 |
| 2023-06-01 | 2023-05-30 | 0.820 | 223,289 | +0 | 0.01% | 183,097 |
| 2023-05-31 | 2023-05-29 | 0.780 | 223,289 | +0 | 0.01% | 174,165 |
| 2023-05-30 | 2023-05-25 | 0.790 | 223,289 | +0 | 0.01% | 176,398 |
| 2023-05-29 | 2023-05-24 | 0.820 | 223,289 | +0 | 0.01% | 183,097 |
| 2023-05-25 | 2023-05-23 | 0.820 | 223,289 | +0 | 0.01% | 183,097 |
| 2023-05-24 | 2023-05-22 | 0.830 | 223,289 | +0 | 0.01% | 185,330 |
| 2023-05-23 | 2023-05-19 | 0.830 | 223,289 | +0 | 0.01% | 185,330 |
| 2023-05-22 | 2023-05-18 | 0.830 | 223,289 | +0 | 0.01% | 185,330 |
| 2023-05-19 | 2023-05-17 | 0.870 | 223,289 | +0 | 0.01% | 194,261 |
| 2023-05-18 | 2023-05-16 | 0.890 | 223,289 | +0 | 0.01% | 198,727 |
| 2023-05-17 | 2023-05-15 | 0.920 | 223,289 | +0 | 0.01% | 205,426 |
| 2023-05-16 | 2023-05-12 | 0.940 | 223,289 | +0 | 0.01% | 209,892 |
| 2023-05-15 | 2023-05-11 | 0.980 | 223,289 | +0 | 0.01% | 218,823 |
| 2023-05-12 | 2023-05-10 | 0.970 | 223,289 | +0 | 0.01% | 216,590 |
| 2023-05-11 | 2023-05-09 | 0.990 | 223,289 | +0 | 0.01% | 221,056 |
| 2023-05-10 | 2023-05-08 | 1.000 | 223,289 | +0 | 0.01% | 223,289 |
| 2023-05-09 | 2023-05-05 | 1.000 | 223,289 | +0 | 0.01% | 223,289 |
| 2023-05-08 | 2023-05-04 | 0.940 | 223,289 | +0 | 0.01% | 209,892 |
| 2023-05-05 | 2023-05-03 | 0.950 | 223,289 | -220,000 | 0.01% | 212,125 |
| 2023-01-27 | 2023-01-20 | 1.880 | 443,289 | +220,000 | 0.02% | 833,383 |
| 2023-01-26 | 2023-01-19 | 1.820 | 223,289 | +1,735 | 0.01% | 406,386 |
| 2022-09-22 | 2022-09-20 | 1.190 | 221,554 | -4,454 | 0.01% | 263,649 |
| 2022-08-05 | 2022-08-03 | 1.400 | 226,008 | +1,475 | 0.01% | 316,411 |
| 2022-06-13 | 2022-06-09 | 2.770 | 224,533 | +12,184 | 0.01% | 622,030 |
| 2021-11-11 | 2021-11-09 | 5.445 | 212,349 | -174,961 | 0.01% | 1,156,345 |
| 2021-11-10 | 2021-11-08 | 5.371 | 387,310 | -643,101 | 0.02% | 2,080,426 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,030,411 | -520,155 | 0.05% | 5,436,769 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,550,566 | -473 | 0.08% | 9,443,710 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,551,039 | +473 | 0.08% | 9,397,389 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,550,566 | -210 | 0.08% | 8,869,873 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,550,776 | -20,866,666 | 0.08% | 11,658,658 |
| 2021-08-13 | 2021-08-11 | 7.634 | 22,417,442 | +1,173,659 | 1.17% | 171,140,632 |
| 2021-08-12 | 2021-08-10 | 7.497 | 21,243,783 | +863,940 | 1.11% | 159,260,462 |
| 2021-08-11 | 2021-08-09 | 7.328 | 20,379,843 | +247,679 | 1.07% | 149,335,805 |
| 2021-08-10 | 2021-08-06 | 7.306 | 20,132,164 | -526,539 | 1.05% | 147,095,161 |
| 2021-08-09 | 2021-08-05 | 7.412 | 20,658,703 | +1,260,122 | 1.08% | 153,126,709 |
| 2021-08-06 | 2021-08-04 | 7.867 | 19,398,581 | -492,409 | 1.02% | 152,606,411 |
| 2021-08-05 | 2021-08-03 | 7.941 | 19,890,990 | -662,015 | 1.04% | 157,952,395 |
| 2021-08-04 | 2021-08-02 | 8.100 | 20,553,005 | -128,620 | 1.08% | 166,469,232 |
| 2021-08-03 | 2021-07-30 | 7.856 | 20,681,625 | +6,084,175 | 1.08% | 162,481,288 |
| 2021-08-02 | 2021-07-29 | 8.639 | 14,597,450 | -3,553,837 | 0.76% | 126,104,020 |
| 2021-07-30 | 2021-07-28 | 7.951 | 18,151,287 | -2,276,335 | 0.95% | 144,329,512 |
| 2021-07-29 | 2021-07-27 | 7.190 | 20,427,622 | -2,277,244 | 1.07% | 146,877,951 |
| 2021-07-28 | 2021-07-26 | 7.349 | 22,704,866 | -10,721,814 | 1.19% | 166,852,849 |
| 2021-07-27 | 2021-07-23 | 8.713 | 33,426,680 | +2,968,673 | 1.75% | 291,239,539 |
| 2021-07-26 | 2021-07-22 | 9.284 | 30,458,007 | +420,023 | 1.60% | 282,765,147 |
| 2021-07-23 | 2021-07-21 | 9.294 | 30,037,984 | +2,179,757 | 1.57% | 279,183,364 |
| 2021-07-22 | 2021-07-20 | 9.178 | 27,858,227 | +16,796,361 | 1.46% | 255,683,721 |
| 2021-07-21 | 2021-07-19 | 9.590 | 11,061,866 | +5,684,578 | 0.58% | 106,087,828 |
| 2021-07-20 | 2021-07-16 | 10.123 | 5,377,288 | +67,998 | 0.28% | 54,433,578 |
| 2021-07-19 | 2021-07-15 | 9.899 | 5,309,290 | -4,911,368 | 0.28% | 52,557,190 |
| 2021-07-16 | 2021-07-14 | 10.123 | 10,220,658 | -6,174,224 | 0.54% | 103,462,374 |
| 2021-07-15 | 2021-07-13 | 10.016 | 16,394,882 | -7,700,674 | 0.87% | 164,216,249 |
| 2021-07-14 | 2021-07-12 | 10.144 | 24,095,556 | -292,221 | 1.27% | 244,429,646 |
| 2021-07-13 | 2021-07-09 | 9.856 | 24,387,777 | -766,398 | 1.29% | 240,377,562 |
| 2021-07-12 | 2021-07-08 | 9.856 | 25,154,175 | -867,289 | 1.33% | 247,931,546 |
| 2021-07-09 | 2021-07-07 | 10.102 | 26,021,464 | +506,940 | 1.37% | 262,857,300 |
| 2021-07-08 | 2021-07-06 | 10.070 | 25,514,524 | +787,841 | 1.35% | 256,920,795 |
| 2021-07-07 | 2021-07-05 | 10.219 | 24,726,683 | -172,323 | 1.31% | 252,676,264 |
| 2021-07-06 | 2021-07-02 | 10.229 | 24,899,006 | -7,001 | 1.31% | 254,702,508 |
| 2021-07-05 | 2021-06-30 | 10.613 | 24,906,007 | +1,085,314 | 1.32% | 264,328,153 |
| 2021-07-02 | 2021-06-29 | 10.613 | 23,820,693 | -3,510,392 | 1.26% | 252,809,685 |
| 2021-06-30 | 2021-06-28 | 10.261 | 27,331,085 | +1,519,563 | 1.44% | 280,454,968 |
| 2021-06-29 | 2021-06-25 | 10.016 | 25,811,522 | -92,816 | 1.36% | 258,536,250 |
| 2021-06-28 | 2021-06-24 | 10.016 | 25,904,338 | -1,697,092 | 1.37% | 259,465,924 |
| 2021-06-25 | 2021-06-23 | 9.718 | 27,601,430 | +3,185,195 | 1.46% | 268,229,413 |
| 2021-06-24 | 2021-06-22 | 9.175 | 24,416,235 | +4,544,268 | 1.29% | 224,007,122 |
| 2021-06-23 | 2021-06-21 | 8.684 | 19,871,967 | -313,553 | 1.05% | 172,575,223 |
| 2021-06-22 | 2021-06-18 | 8.525 | 20,185,520 | -4,554,976 | 1.07% | 172,071,881 |
| 2021-06-21 | 2021-06-17 | 8.130 | 24,740,496 | -973,766 | 1.31% | 201,146,703 |
| 2021-06-18 | 2021-06-16 | 8.152 | 25,714,262 | -4,402,743 | 1.36% | 209,611,679 |
| 2021-06-17 | 2021-06-15 | 8.365 | 30,117,005 | -406,449 | 1.59% | 251,919,285 |
| 2021-06-16 | 2021-06-11 | 8.684 | 30,523,454 | -753,747 | 1.61% | 265,076,522 |
| 2021-06-15 | 2021-06-10 | 8.429 | 31,277,201 | +759,062 | 1.65% | 263,623,634 |
| 2021-06-11 | 2021-06-09 | 8.567 | 30,518,139 | -64,032 | 1.61% | 261,453,267 |
| 2021-06-10 | 2021-06-08 | 8.226 | 30,582,171 | -755,046 | 1.61% | 251,573,905 |
| 2021-06-09 | 2021-06-07 | 8.386 | 31,337,217 | +3,986,523 | 1.65% | 262,793,812 |
| 2021-06-08 | 2021-06-04 | 8.205 | 27,350,694 | -618,638 | 1.44% | 224,408,371 |
| 2021-06-07 | 2021-06-03 | 8.418 | 27,969,332 | -2,568,813 | 1.48% | 235,444,833 |
| 2021-06-04 | 2021-06-02 | 8.748 | 30,538,145 | -1,837,369 | 1.61% | 267,156,526 |
| 2021-06-03 | 2021-06-01 | 8.802 | 32,375,514 | -379,813 | 1.71% | 284,955,273 |
| 2021-06-02 | 2021-05-31 | 8.631 | 32,755,327 | -2,333,722 | 1.73% | 282,713,753 |
| 2021-06-01 | 2021-05-28 | 8.365 | 35,089,049 | +297,734 | 1.85% | 293,508,871 |
| 2021-05-31 | 2021-05-27 | 8.738 | 34,791,315 | -2,299,186 | 1.84% | 303,993,764 |
| 2021-05-28 | 2021-05-26 | 8.365 | 37,090,501 | +6,520,286 | 1.96% | 310,250,389 |
| 2021-05-27 | 2021-05-25 | 8.226 | 30,570,215 | +3,341,916 | 1.61% | 251,475,553 |
| 2021-05-26 | 2021-05-24 | 8.301 | 27,228,299 | +1,400,149 | 1.44% | 226,015,356 |
| 2021-05-25 | 2021-05-21 | 8.002 | 25,828,150 | +448,588 | 1.36% | 206,687,025 |
| 2021-05-24 | 2021-05-20 | 8.152 | 25,379,562 | +300,623 | 1.34% | 206,883,348 |
| 2021-05-21 | 2021-05-18 | 8.120 | 25,078,939 | +344,136 | 1.32% | 203,631,100 |
| 2021-05-20 | 2021-05-17 | 7.491 | 24,734,803 | +175,160 | 1.31% | 185,286,492 |
| 2021-05-18 | 2021-05-14 | 7.406 | 24,559,643 | +8,600 | 1.30% | 181,880,790 |
| 2021-05-17 | 2021-05-13 | 7.502 | 24,551,043 | -377,312 | 1.30% | 184,171,567 |
| 2021-05-14 | 2021-05-12 | 7.736 | 24,928,355 | -63,289 | 1.32% | 192,845,815 |
| 2021-05-13 | 2021-05-11 | 7.715 | 24,991,644 | -1,570,672 | 1.32% | 192,802,815 |
| 2021-05-12 | 2021-05-10 | 7.672 | 26,562,316 | +8,559,708 | 1.40% | 203,787,909 |
| 2021-05-11 | 2021-05-07 | 7.864 | 18,002,608 | -570,748 | 0.95% | 141,570,174 |
| 2021-05-10 | 2021-05-06 | 7.981 | 18,573,356 | -1,670,661 | 0.98% | 148,235,485 |
| 2021-05-07 | 2021-05-05 | 8.120 | 20,244,017 | -626,791 | 1.07% | 164,373,439 |
| 2021-05-06 | 2021-05-04 | 8.258 | 20,870,808 | -1,399,257 | 1.10% | 172,353,832 |
| 2021-05-05 | 2021-05-03 | 7.896 | 22,270,065 | -119,538 | 1.18% | 175,840,808 |
| 2021-05-04 | 2021-04-30 | 8.482 | 22,389,603 | +655,615 | 1.18% | 189,906,329 |
| 2021-05-03 | 2021-04-29 | 8.397 | 21,733,988 | -16,517 | 1.15% | 182,492,751 |
| 2021-04-30 | 2021-04-28 | 8.535 | 21,750,505 | +187,818 | 1.15% | 185,644,394 |
| 2021-04-29 | 2021-04-27 | 8.546 | 21,562,687 | -700,098 | 1.14% | 184,271,099 |
| 2021-04-28 | 2021-04-26 | 8.226 | 22,262,785 | -2,563,428 | 1.18% | 183,137,285 |
| 2021-04-27 | 2021-04-23 | 8.322 | 24,826,213 | +916,415 | 1.31% | 206,605,315 |
| 2021-04-26 | 2021-04-22 | 8.556 | 23,909,798 | -399,108 | 1.26% | 204,583,889 |
| 2021-04-23 | 2021-04-21 | 8.684 | 24,308,906 | -2,240,413 | 1.28% | 211,107,178 |
| 2021-04-22 | 2021-04-20 | 8.610 | 26,549,319 | -597,560 | 1.40% | 228,583,419 |
| 2021-04-21 | 2021-04-19 | 8.311 | 27,146,879 | +1,508,265 | 1.43% | 225,628,776 |
| 2021-04-20 | 2021-04-16 | 8.109 | 25,638,614 | -1,658,087 | 1.35% | 207,902,245 |
| 2021-04-19 | 2021-04-15 | 8.322 | 27,296,701 | -363,709 | 1.44% | 227,164,872 |
| 2021-04-16 | 2021-04-14 | 7.992 | 27,660,410 | -209,185 | 1.46% | 221,054,752 |
| 2021-04-15 | 2021-04-13 | 7.949 | 27,869,595 | -2,183,318 | 1.47% | 221,538,629 |
| 2021-04-14 | 2021-04-12 | 8.130 | 30,052,913 | -369,529 | 1.59% | 244,338,042 |
| 2021-04-13 | 2021-04-09 | 8.290 | 30,422,442 | -421,792 | 1.61% | 252,204,973 |
| 2021-04-12 | 2021-04-08 | 8.695 | 30,844,234 | +19,267 | 1.63% | 268,190,954 |
| 2021-04-09 | 2021-04-07 | 8.631 | 30,824,967 | -1,633,582 | 1.63% | 266,052,667 |
| 2021-04-08 | 2021-04-01 | 8.684 | 32,458,549 | -172,856 | 1.71% | 281,881,574 |
| 2021-04-07 | 2021-03-31 | 8.418 | 32,631,405 | -1,304,890 | 1.72% | 274,689,996 |
| 2021-04-01 | 2021-03-30 | 8.556 | 33,936,295 | -887,507 | 1.79% | 290,375,486 |
| 2021-03-31 | 2021-03-29 | 8.642 | 34,823,802 | -2,714,508 | 1.84% | 300,937,991 |
| 2021-03-30 | 2021-03-26 | 8.759 | 37,538,310 | -3,418,213 | 1.98% | 328,795,990 |
| 2021-03-29 | 2021-03-25 | 8.194 | 40,956,523 | +512,548 | 2.16% | 335,605,754 |
| 2021-03-26 | 2021-03-24 | 8.546 | 40,443,975 | -2,192,918 | 2.14% | 345,627,412 |
| 2021-03-25 | 2021-03-23 | 8.802 | 42,636,893 | +536,804 | 2.25% | 375,271,493 |
| 2021-03-24 | 2021-03-22 | 8.759 | 42,100,089 | -3,161,577 | 2.22% | 368,752,361 |
| 2021-03-23 | 2021-03-19 | 8.866 | 45,261,666 | +3,519,766 | 2.39% | 401,267,365 |
| 2021-03-22 | 2021-03-18 | 8.951 | 41,741,900 | -2,009,432 | 2.20% | 373,621,171 |
| 2021-03-19 | 2021-03-17 | 8.620 | 43,751,332 | -751,631 | 2.31% | 377,154,921 |
| 2021-03-18 | 2021-03-16 | 8.269 | 44,502,963 | -87,406 | 2.35% | 367,985,432 |
| 2021-03-17 | 2021-03-15 | 7.789 | 44,590,369 | -646,255 | 2.35% | 347,326,901 |
| 2021-03-16 | 2021-03-12 | 8.034 | 45,236,624 | +1,069,316 | 2.39% | 363,447,353 |
| 2021-03-15 | 2021-03-11 | 8.034 | 44,167,308 | +7,375,429 | 2.33% | 354,856,082 |
| 2021-03-12 | 2021-03-10 | 7.672 | 36,791,879 | -904,999 | 1.94% | 282,269,818 |
| 2021-03-11 | 2021-03-09 | 7.661 | 37,696,878 | -1,769,872 | 1.99% | 288,811,347 |
| 2021-03-10 | 2021-03-08 | 7.789 | 39,466,750 | -2,413,125 | 2.08% | 307,417,594 |
| 2021-03-09 | 2021-03-05 | 8.397 | 41,879,875 | +1,966,238 | 2.21% | 351,650,769 |
| 2021-03-08 | 2021-03-04 | 8.887 | 39,913,637 | -62,211 | 2.11% | 354,705,017 |
| 2021-03-05 | 2021-03-03 | 9.462 | 39,975,848 | +1,935,227 | 2.11% | 378,260,183 |
| 2021-03-04 | 2021-03-02 | 9.729 | 38,040,621 | -159,440 | 2.01% | 370,082,333 |
| 2021-03-03 | 2021-03-01 | 10.379 | 38,200,061 | -1,711,556 | 2.02% | 396,463,300 |
| 2021-03-02 | 2021-02-26 | 9.878 | 39,911,617 | -1,009,540 | 2.11% | 394,238,501 |
| 2021-03-01 | 2021-02-25 | 9.856 | 40,921,157 | +249,900 | 2.16% | 403,338,441 |
| 2021-02-26 | 2021-02-24 | 9.409 | 40,671,257 | -157,631 | 2.15% | 382,673,401 |
| 2021-02-25 | 2021-02-23 | 9.782 | 40,828,888 | +229,632 | 2.16% | 399,383,585 |
| 2021-02-24 | 2021-02-22 | 9.537 | 40,599,256 | +770,734 | 2.14% | 387,187,286 |
| 2021-02-23 | 2021-02-19 | 10.208 | 39,828,522 | -2,415,447 | 2.10% | 406,574,070 |
| 2021-02-22 | 2021-02-18 | 10.443 | 42,243,969 | +348,172 | 2.23% | 441,134,241 |
| 2021-02-19 | 2021-02-17 | 10.293 | 41,895,797 | +1,912,560 | 2.21% | 431,248,464 |
| 2021-02-18 | 2021-02-16 | 10.229 | 39,983,237 | -761,806 | 2.11% | 409,005,513 |
| 2021-02-17 | 2021-02-11 | 9.878 | 40,745,043 | +738,301 | 2.15% | 402,470,907 |
| 2021-02-16 | 2021-02-09 | 9.515 | 40,006,742 | +24,338 | 2.11% | 380,683,998 |
| 2021-02-10 | 2021-02-08 | 9.515 | 39,982,404 | -721,792 | 2.11% | 380,452,410 |
| 2021-02-09 | 2021-02-05 | 9.270 | 40,704,196 | -266,179 | 2.15% | 377,344,836 |
| 2021-02-08 | 2021-02-04 | 9.484 | 40,970,375 | +1,797,826 | 2.16% | 388,543,747 |
| 2021-02-05 | 2021-02-03 | 9.675 | 39,172,549 | +2,684,105 | 2.07% | 379,007,373 |
| 2021-02-04 | 2021-02-02 | 9.633 | 36,488,444 | +1,743,701 | 1.93% | 351,482,537 |
| 2021-02-03 | 2021-02-01 | 8.844 | 34,744,743 | -1,617,920 | 1.83% | 307,289,113 |
| 2021-02-02 | 2021-01-29 | 8.706 | 36,362,663 | -791,599 | 1.92% | 316,561,223 |
| 2021-02-01 | 2021-01-28 | 8.599 | 37,154,262 | -502,140 | 1.96% | 319,493,592 |
| 2021-01-29 | 2021-01-27 | 9.015 | 37,656,402 | +71,287 | 1.99% | 339,460,434 |
| 2021-01-28 | 2021-01-26 | 9.036 | 37,585,115 | -403,189 | 1.98% | 339,618,792 |
| 2021-01-27 | 2021-01-25 | 9.409 | 37,988,304 | -504,767 | 2.01% | 357,429,658 |
| 2021-01-26 | 2021-01-22 | 9.143 | 38,493,071 | +1,605,543 | 2.03% | 351,924,763 |
| 2021-01-25 | 2021-01-21 | 9.164 | 36,887,528 | +3,895,013 | 1.95% | 338,032,129 |
| 2021-01-22 | 2021-01-20 | 9.377 | 32,992,515 | +4,712,516 | 1.74% | 309,369,911 |
| 2021-01-21 | 2021-01-19 | 9.057 | 28,279,999 | +1,930,025 | 1.49% | 256,140,524 |
| 2021-01-20 | 2021-01-18 | 8.237 | 26,349,974 | -8,992,709 | 1.39% | 217,039,941 |
| 2021-01-19 | 2021-01-15 | 7.512 | 35,342,683 | +1,107,239 | 1.87% | 265,502,497 |
| 2021-01-18 | 2021-01-14 | 7.736 | 34,235,444 | +528,273 | 1.81% | 264,845,479 |
| 2021-01-15 | 2021-01-13 | 7.693 | 33,707,171 | +1,471,962 | 1.78% | 259,322,070 |
| 2021-01-14 | 2021-01-12 | 7.768 | 32,235,209 | +492,840 | 1.70% | 250,402,117 |
| 2021-01-13 | 2021-01-11 | 7.672 | 31,742,369 | -702,143 | 1.68% | 243,529,631 |
| 2021-01-12 | 2021-01-08 | 8.130 | 32,444,512 | +1,416,748 | 1.71% | 263,782,368 |
| 2021-01-11 | 2021-01-07 | 7.523 | 31,027,764 | +1,434,918 | 1.64% | 233,418,438 |
| 2021-01-08 | 2021-01-06 | 7.171 | 29,592,846 | +1,135,626 | 1.56% | 212,217,784 |
| 2021-01-07 | 2021-01-05 | 6.234 | 28,457,220 | +164,232 | 1.50% | 177,389,666 |
| 2021-01-06 | 2021-01-04 | 6.670 | 28,292,988 | -65,062 | 1.49% | 188,726,605 |
| 2021-01-05 | 2020-12-31 | 6.713 | 28,358,050 | +3,575,847 | 1.50% | 190,369,290 |
| 2021-01-04 | 2020-12-29 | 6.340 | 24,782,203 | -1,612,908 | 1.31% | 157,121,948 |
| 2020-12-30 | 2020-12-28 | 6.276 | 26,395,111 | +1,383,785 | 1.39% | 165,660,423 |
| 2020-12-29 | 2020-12-24 | 6.500 | 25,011,326 | -1,396,076 | 1.32% | 162,572,292 |
| 2020-12-28 | 2020-12-22 | 6.010 | 26,407,402 | -3,491,658 | 1.39% | 158,702,862 |
| 2020-12-23 | 2020-12-21 | 6.063 | 29,899,060 | -147,340 | 1.58% | 181,279,953 |
| 2020-12-22 | 2020-12-18 | 5.637 | 30,046,400 | -4,642,701 | 1.59% | 169,366,727 |
| 2020-12-21 | 2020-12-17 | 5.541 | 34,689,101 | -598,169 | 1.83% | 192,210,172 |
| 2020-12-18 | 2020-12-16 | 5.530 | 35,287,270 | -3,753 | 1.86% | 195,148,580 |
| 2020-12-17 | 2020-12-15 | 5.541 | 35,291,023 | -6,094,767 | 1.86% | 195,545,384 |
| 2020-12-16 | 2020-12-14 | 5.605 | 41,385,790 | -305,913 | 2.19% | 231,962,068 |
| 2020-12-15 | 2020-12-11 | 5.658 | 41,691,703 | -75,479 | 2.20% | 235,897,932 |
| 2020-12-14 | 2020-12-10 | 5.807 | 41,767,182 | +9,164,451 | 2.21% | 242,555,795 |
| 2020-12-11 | 2020-12-09 | 5.541 | 32,602,731 | -792,068 | 1.72% | 180,649,724 |
| 2020-12-10 | 2020-12-08 | 5.626 | 33,394,799 | +875,579 | 1.76% | 187,885,270 |
| 2020-12-09 | 2020-12-07 | 5.882 | 32,519,220 | -652,910 | 1.72% | 191,275,425 |
| 2020-12-08 | 2020-12-04 | 6.031 | 33,172,130 | +494,419 | 1.75% | 200,064,378 |
| 2020-12-07 | 2020-12-03 | 5.946 | 32,677,711 | -2,248,291 | 1.73% | 194,296,870 |
| 2020-12-04 | 2020-12-02 | 6.020 | 34,926,002 | +737,458 | 1.84% | 210,269,993 |
| 2020-12-03 | 2020-12-01 | 6.191 | 34,188,544 | +182,068 | 1.81% | 211,658,988 |
| 2020-12-02 | 2020-11-30 | 6.393 | 34,006,476 | +231,861 | 1.80% | 217,416,679 |
| 2020-12-01 | 2020-11-27 | 6.095 | 33,774,615 | -22,621 | 1.78% | 205,857,367 |
| 2020-11-30 | 2020-11-26 | 5.946 | 33,797,236 | +7,147,758 | 1.78% | 200,953,401 |
| 2020-11-27 | 2020-11-25 | 5.946 | 26,649,478 | -6,171,049 | 1.41% | 158,453,882 |
| 2020-11-26 | 2020-11-24 | 6.063 | 32,820,527 | -7,874,062 | 1.73% | 198,992,998 |
| 2020-11-25 | 2020-11-23 | 6.191 | 40,694,589 | +13,121,837 | 2.15% | 251,937,478 |
| 2020-11-24 | 2020-11-20 | 6.297 | 27,572,752 | +280,439 | 1.46% | 173,639,119 |
| 2020-11-23 | 2020-11-19 | 6.361 | 27,292,313 | -1,395,773 | 1.44% | 173,617,961 |
| 2020-11-20 | 2020-11-18 | 6.052 | 28,688,086 | -8,979,569 | 1.51% | 173,632,048 |
| 2020-11-19 | 2020-11-17 | 5.733 | 37,667,655 | +732,481 | 1.99% | 215,938,877 |
| 2020-11-18 | 2020-11-16 | 5.509 | 36,935,174 | -544,208 | 1.95% | 203,474,819 |
| 2020-11-17 | 2020-11-13 | 5.690 | 37,479,382 | +777,391 | 1.98% | 213,262,088 |
| 2020-11-16 | 2020-11-12 | 5.754 | 36,701,991 | -1,217,863 | 1.94% | 211,185,143 |
| 2020-11-13 | 2020-11-11 | 5.701 | 37,919,854 | -142,852 | 2.00% | 216,172,486 |
| 2020-11-12 | 2020-11-10 | 6.170 | 38,062,706 | -1,883,985 | 2.01% | 234,832,500 |
| 2020-11-11 | 2020-11-09 | 6.628 | 39,946,691 | -1,860,762 | 2.11% | 264,759,269 |
| 2020-11-10 | 2020-11-06 | 6.617 | 41,807,453 | +2,520,498 | 2.21% | 276,646,569 |
| 2020-11-09 | 2020-11-05 | 6.745 | 39,286,955 | +7,572,272 | 2.07% | 264,991,569 |
| 2020-11-06 | 2020-11-04 | 6.276 | 31,714,683 | +6,205,287 | 1.67% | 199,047,005 |
| 2020-11-05 | 2020-11-03 | 5.978 | 25,509,396 | -4,495,173 | 1.35% | 152,490,579 |
| 2020-11-04 | 2020-11-02 | 6.361 | 30,004,569 | +4,374,619 | 1.58% | 190,871,770 |
| 2020-11-03 | 2020-10-30 | 6.479 | 25,629,950 | 1.35% | 166,047,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy