History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,007,174 | +0 | 0.20% | 985,765 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,007,174 | +0 | 0.20% | 1,001,794 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,007,174 | +0 | 0.20% | 1,021,829 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,007,174 | +0 | 0.20% | 1,001,794 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,007,174 | +0 | 0.20% | 1,021,829 |
| 2025-10-06 | 2025-10-02 | 0.243 | 4,007,174 | +0 | 0.20% | 973,743 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,007,174 | +0 | 0.20% | 949,700 |
| 2025-10-02 | 2025-09-29 | 0.232 | 4,007,174 | +0 | 0.20% | 929,664 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,007,174 | +0 | 0.20% | 965,729 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,007,174 | +0 | 0.20% | 993,779 |
| 2025-09-26 | 2025-09-24 | 0.249 | 4,007,174 | +0 | 0.20% | 997,786 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,007,174 | +0 | 0.20% | 1,001,794 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,007,174 | +0 | 0.20% | 1,021,829 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,007,174 | +0 | 0.20% | 1,061,901 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,007,174 | +0 | 0.20% | 1,041,865 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,007,174 | +0 | 0.20% | 1,061,901 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,007,174 | +0 | 0.20% | 1,021,829 |
| 2025-09-17 | 2025-09-15 | 0.240 | 4,007,174 | +0 | 0.20% | 961,722 |
| 2025-09-16 | 2025-09-12 | 0.246 | 4,007,174 | +0 | 0.20% | 985,765 |
| 2025-09-15 | 2025-09-11 | 0.228 | 4,007,174 | +0 | 0.20% | 913,636 |
| 2025-09-12 | 2025-09-10 | 0.233 | 4,007,174 | +0 | 0.20% | 933,672 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,007,174 | +0 | 0.20% | 969,736 |
| 2025-09-10 | 2025-09-08 | 0.235 | 4,007,174 | +0 | 0.20% | 941,686 |
| 2025-09-09 | 2025-09-05 | 0.242 | 4,007,174 | +0 | 0.20% | 969,736 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,007,174 | +0 | 0.20% | 961,722 |
| 2025-09-05 | 2025-09-03 | 0.244 | 4,007,174 | +0 | 0.20% | 977,750 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,007,174 | +0 | 0.20% | 1,021,829 |
| 2025-09-03 | 2025-09-01 | 0.260 | 4,007,174 | +0 | 0.20% | 1,041,865 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,007,174 | +0 | 0.20% | 1,061,901 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,007,174 | +0 | 0.20% | 1,081,937 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,007,174 | +0 | 0.20% | 1,101,973 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,007,174 | +0 | 0.20% | 1,242,224 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,007,174 | +0 | 0.20% | 1,282,296 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,007,174 | +0 | 0.20% | 1,222,188 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,007,174 | +0 | 0.20% | 1,262,260 |
| 2025-08-22 | 2025-08-20 | 0.330 | 4,007,174 | +0 | 0.20% | 1,322,367 |
| 2025-08-21 | 2025-08-19 | 0.335 | 4,007,174 | +0 | 0.20% | 1,342,403 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,007,174 | +0 | 0.20% | 1,342,403 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,007,174 | +0 | 0.20% | 1,262,260 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,007,174 | +0 | 0.20% | 1,282,296 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,007,174 | +0 | 0.20% | 1,262,260 |
| 2025-08-14 | 2025-08-12 | 0.310 | 4,007,174 | +0 | 0.20% | 1,242,224 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,007,174 | +0 | 0.20% | 1,242,224 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,007,174 | +0 | 0.20% | 1,262,260 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,007,174 | -5,000 | 0.20% | 1,282,296 |
| 2025-08-06 | 2025-08-04 | 0.310 | 4,012,174 | +37,547 | 0.20% | 1,243,774 |
| 2025-07-28 | 2025-07-24 | 0.350 | 3,974,627 | +30,000 | 0.20% | 1,391,119 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,944,627 | -10,000 | 0.19% | 1,301,727 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,954,627 | -10,000 | 0.20% | 1,166,615 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,964,627 | -3,000 | 0.20% | 1,248,858 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,967,627 | -660,000 | 0.20% | 1,348,993 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,627,627 | +160,000 | 0.23% | 1,457,703 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,467,627 | -106,000 | 0.22% | 1,407,303 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,573,627 | -1,394,000 | 0.23% | 1,486,429 |
| 2024-12-10 | 2024-12-06 | 0.345 | 5,967,627 | -2,500 | 0.29% | 2,058,831 |
| 2024-10-09 | 2024-10-07 | 0.590 | 5,970,127 | -30,000 | 0.29% | 3,522,375 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,000,127 | +150,000 | 0.30% | 3,480,074 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,850,127 | +5,000 | 0.29% | 2,223,048 |
| 2024-09-19 | 2024-09-16 | 0.265 | 5,845,127 | +50,000 | 0.29% | 1,548,959 |
| 2024-08-26 | 2024-08-22 | 0.310 | 5,795,127 | -500 | 0.29% | 1,796,489 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5,795,627 | +500 | 0.29% | 2,202,338 |
| 2024-06-12 | 2024-06-07 | 0.420 | 5,795,127 | -6,497 | 0.29% | 2,433,953 |
| 2024-06-11 | 2024-06-06 | 0.420 | 5,801,624 | -10,000 | 0.29% | 2,436,682 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,811,624 | +20,000 | 0.29% | 2,905,812 |
| 2024-05-02 | 2024-04-29 | 0.370 | 5,791,624 | +10,000 | 0.29% | 2,142,901 |
| 2024-03-12 | 2024-03-08 | 0.425 | 5,781,624 | -70,000 | 0.29% | 2,457,190 |
| 2024-02-28 | 2024-02-26 | 0.530 | 5,851,624 | -50,000 | 0.29% | 3,101,361 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,901,624 | -80,000 | 0.29% | 2,242,617 |
| 2023-11-27 | 2023-11-23 | 0.560 | 5,981,624 | +70,000 | 0.30% | 3,349,709 |
| 2023-11-07 | 2023-11-03 | 0.485 | 5,911,624 | +50,000 | 0.29% | 2,867,138 |
| 2023-10-25 | 2023-10-20 | 0.495 | 5,861,624 | +30,000 | 0.29% | 2,901,504 |
| 2023-09-25 | 2023-09-21 | 0.590 | 5,831,624 | +10,000 | 0.29% | 3,440,658 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,821,624 | +20,000 | 0.29% | 3,492,974 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,801,624 | +80,000 | 0.29% | 3,945,104 |
| 2023-09-11 | 2023-09-06 | 0.750 | 5,721,624 | -23,000 | 0.28% | 4,291,218 |
| 2023-09-07 | 2023-09-05 | 0.740 | 5,744,624 | +40,000 | 0.28% | 4,251,022 |
| 2023-08-31 | 2023-08-29 | 0.870 | 5,704,624 | -3,000 | 0.28% | 4,963,023 |
| 2023-08-04 | 2023-08-02 | 0.970 | 5,707,624 | -20,000 | 0.28% | 5,536,395 |
| 2023-08-01 | 2023-07-28 | 0.970 | 5,727,624 | -22,000 | 0.28% | 5,555,795 |
| 2023-07-31 | 2023-07-27 | 0.980 | 5,749,624 | +22,000 | 0.28% | 5,634,632 |
| 2023-07-06 | 2023-07-04 | 0.900 | 5,727,624 | +30,000 | 0.28% | 5,154,862 |
| 2023-06-26 | 2023-06-21 | 0.810 | 5,697,624 | -57,000 | 0.28% | 4,615,075 |
| 2023-06-16 | 2023-06-14 | 0.890 | 5,754,624 | +7,000 | 0.28% | 5,121,615 |
| 2023-06-13 | 2023-06-09 | 0.910 | 5,747,624 | +20,000 | 0.28% | 5,230,338 |
| 2023-06-12 | 2023-06-08 | 0.940 | 5,727,624 | +30,000 | 0.28% | 5,383,967 |
| 2023-06-05 | 2023-06-01 | 0.800 | 5,697,624 | -20,000 | 0.28% | 4,558,099 |
| 2023-04-21 | 2023-04-19 | 1.100 | 5,717,624 | -6,000 | 0.28% | 6,289,386 |
| 2023-03-31 | 2023-03-29 | 1.190 | 5,723,624 | +20,000 | 0.28% | 6,811,113 |
| 2023-03-29 | 2023-03-27 | 1.300 | 5,703,624 | +40,000 | 0.28% | 7,414,711 |
| 2023-03-15 | 2023-03-13 | 1.410 | 5,663,624 | -1,000 | 0.28% | 7,985,710 |
| 2023-02-24 | 2023-02-22 | 1.610 | 5,664,624 | -30,000 | 0.28% | 9,120,045 |
| 2023-02-20 | 2023-02-16 | 1.630 | 5,694,624 | -27,500 | 0.28% | 9,282,237 |
| 2023-02-15 | 2023-02-13 | 1.680 | 5,722,124 | +10,000 | 0.28% | 9,613,168 |
| 2023-02-14 | 2023-02-10 | 1.650 | 5,712,124 | +62,000 | 0.28% | 9,425,005 |
| 2023-02-03 | 2023-02-01 | 1.900 | 5,650,124 | +30,000 | 0.28% | 10,735,236 |
| 2023-02-01 | 2023-01-30 | 1.880 | 5,620,124 | +48,000 | 0.28% | 10,565,833 |
| 2023-01-31 | 2023-01-27 | 2.060 | 5,572,124 | +72,000 | 0.28% | 11,478,575 |
| 2023-01-30 | 2023-01-26 | 2.000 | 5,500,124 | -20,000 | 0.27% | 11,000,248 |
| 2023-01-19 | 2023-01-17 | 1.840 | 5,520,124 | -30,000 | 0.27% | 10,157,028 |
| 2023-01-18 | 2023-01-16 | 1.830 | 5,550,124 | -10,000 | 0.27% | 10,156,727 |
| 2023-01-16 | 2023-01-12 | 1.830 | 5,560,124 | +70,000 | 0.27% | 10,175,027 |
| 2023-01-13 | 2023-01-11 | 1.960 | 5,490,124 | -20,000 | 0.27% | 10,760,643 |
| 2023-01-12 | 2023-01-10 | 2.000 | 5,510,124 | +10,000 | 0.27% | 11,020,248 |
| 2023-01-11 | 2023-01-09 | 1.960 | 5,500,124 | +50,000 | 0.27% | 10,780,243 |
| 2023-01-10 | 2023-01-06 | 1.940 | 5,450,124 | +195,000 | 0.27% | 10,573,241 |
| 2023-01-09 | 2023-01-05 | 1.940 | 5,255,124 | +60,000 | 0.26% | 10,194,941 |
| 2023-01-06 | 2023-01-04 | 1.900 | 5,195,124 | +50,000 | 0.26% | 9,870,736 |
| 2023-01-05 | 2023-01-03 | 1.760 | 5,145,124 | +10,000 | 0.25% | 9,055,418 |
| 2022-12-30 | 2022-12-28 | 1.710 | 5,135,124 | +10,000 | 0.25% | 8,781,062 |
| 2022-12-22 | 2022-12-20 | 1.810 | 5,125,124 | +50,000 | 0.25% | 9,276,474 |
| 2022-12-20 | 2022-12-16 | 1.980 | 5,075,124 | -10,000 | 0.25% | 10,048,746 |
| 2022-12-16 | 2022-12-14 | 1.900 | 5,085,124 | +85,000 | 0.25% | 9,661,736 |
| 2022-12-15 | 2022-12-13 | 1.970 | 5,000,124 | +30,000 | 0.25% | 9,850,244 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,970,124 | +110,000 | 0.25% | 10,337,858 |
| 2022-12-13 | 2022-12-09 | 2.290 | 4,860,124 | +18,000 | 0.24% | 11,129,684 |
| 2022-12-12 | 2022-12-08 | 2.000 | 4,842,124 | +20,000 | 0.24% | 9,684,248 |
| 2022-12-09 | 2022-12-07 | 1.840 | 4,822,124 | +70,000 | 0.24% | 8,872,708 |
| 2022-12-08 | 2022-12-06 | 2.030 | 4,752,124 | +172,000 | 0.23% | 9,646,812 |
| 2022-12-07 | 2022-12-05 | 2.020 | 4,580,124 | -38,000 | 0.23% | 9,251,850 |
| 2022-12-06 | 2022-12-02 | 1.640 | 4,618,124 | -79,000 | 0.23% | 7,573,723 |
| 2022-12-05 | 2022-12-01 | 1.650 | 4,697,124 | +9,000 | 0.23% | 7,750,255 |
| 2022-12-01 | 2022-11-29 | 1.610 | 4,688,124 | -10,000 | 0.23% | 7,547,880 |
| 2022-11-30 | 2022-11-28 | 1.420 | 4,698,124 | +81,000 | 0.23% | 6,671,336 |
| 2022-11-28 | 2022-11-24 | 1.500 | 4,617,124 | -13,000 | 0.23% | 6,925,686 |
| 2022-11-25 | 2022-11-23 | 1.390 | 4,630,124 | +73,000 | 0.23% | 6,435,872 |
| 2022-11-24 | 2022-11-22 | 1.390 | 4,557,124 | +73,000 | 0.22% | 6,334,402 |
| 2022-11-22 | 2022-11-18 | 1.540 | 4,484,124 | +50,000 | 0.22% | 6,905,551 |
| 2022-11-21 | 2022-11-17 | 1.620 | 4,434,124 | -6,000 | 0.22% | 7,183,281 |
| 2022-11-18 | 2022-11-16 | 1.550 | 4,440,124 | +223,000 | 0.22% | 6,882,192 |
| 2022-11-17 | 2022-11-15 | 1.760 | 4,217,124 | +72,000 | 0.21% | 7,422,138 |
| 2022-11-16 | 2022-11-14 | 1.370 | 4,145,124 | +391,000 | 0.20% | 5,678,820 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,754,124 | +50,000 | 0.19% | 4,580,031 |
| 2022-11-14 | 2022-11-10 | 0.990 | 3,704,124 | +40,000 | 0.18% | 3,667,083 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,664,124 | +220,000 | 0.18% | 3,737,406 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,444,124 | +20,000 | 0.17% | 3,409,683 |
| 2022-10-26 | 2022-10-24 | 0.900 | 3,424,124 | +100,000 | 0.17% | 3,081,712 |
| 2022-10-06 | 2022-10-03 | 1.100 | 3,324,124 | -30,000 | 0.16% | 3,656,536 |
| 2022-10-05 | 2022-09-30 | 1.050 | 3,354,124 | +30,000 | 0.17% | 3,521,830 |
| 2022-10-03 | 2022-09-29 | 1.030 | 3,324,124 | -30,000 | 0.16% | 3,423,848 |
| 2022-09-30 | 2022-09-28 | 1.130 | 3,354,124 | -20,000 | 0.17% | 3,790,160 |
| 2022-09-22 | 2022-09-20 | 1.190 | 3,374,124 | +60,000 | 0.17% | 4,015,208 |
| 2022-09-19 | 2022-09-15 | 1.350 | 3,314,124 | +110,000 | 0.16% | 4,474,067 |
| 2022-09-15 | 2022-09-13 | 1.300 | 3,204,124 | +90,000 | 0.16% | 4,165,361 |
| 2022-09-13 | 2022-09-08 | 1.160 | 3,114,124 | +10,000 | 0.15% | 3,612,384 |
| 2022-08-26 | 2022-08-24 | 1.440 | 3,104,124 | +40,000 | 0.15% | 4,469,939 |
| 2022-08-09 | 2022-08-05 | 1.430 | 3,064,124 | +20,000 | 0.15% | 4,381,697 |
| 2022-08-04 | 2022-08-02 | 1.450 | 3,044,124 | +60,000 | 0.15% | 4,413,980 |
| 2022-08-02 | 2022-07-29 | 1.600 | 2,984,124 | +150,000 | 0.15% | 4,774,598 |
| 2022-08-01 | 2022-07-28 | 1.700 | 2,834,124 | +120,000 | 0.14% | 4,818,011 |
| 2022-07-29 | 2022-07-27 | 1.700 | 2,714,124 | +60,000 | 0.13% | 4,614,011 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,654,124 | +140,000 | 0.13% | 4,803,964 |
| 2022-07-20 | 2022-07-18 | 1.800 | 2,514,124 | +4,000 | 0.12% | 4,525,423 |
| 2022-07-19 | 2022-07-15 | 1.700 | 2,510,124 | +15,000 | 0.12% | 4,267,211 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,495,124 | +75,000 | 0.12% | 4,541,126 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,420,124 | +58,000 | 0.12% | 4,501,431 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,362,124 | +70,000 | 0.12% | 4,747,869 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,292,124 | +8,000 | 0.11% | 4,767,618 |
| 2022-07-07 | 2022-07-05 | 2.270 | 2,284,124 | -20,000 | 0.11% | 5,184,961 |
| 2022-07-06 | 2022-07-04 | 2.320 | 2,304,124 | +50,000 | 0.11% | 5,345,568 |
| 2022-07-05 | 2022-06-30 | 2.450 | 2,254,124 | -35,000 | 0.11% | 5,522,604 |
| 2022-06-29 | 2022-06-27 | 2.500 | 2,289,124 | -20,000 | 0.11% | 5,722,810 |
| 2022-06-28 | 2022-06-24 | 2.350 | 2,309,124 | +240,000 | 0.11% | 5,426,441 |
| 2022-06-27 | 2022-06-23 | 2.390 | 2,069,124 | -10,000 | 0.10% | 4,945,206 |
| 2022-06-24 | 2022-06-22 | 2.330 | 2,079,124 | +31,000 | 0.10% | 4,844,359 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,048,124 | +44,000 | 0.10% | 5,038,385 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,004,124 | -45,000 | 0.10% | 4,669,609 |
| 2022-06-21 | 2022-06-17 | 2.150 | 2,049,124 | +6,000 | 0.10% | 4,405,617 |
| 2022-06-17 | 2022-06-15 | 2.250 | 2,043,124 | +25,000 | 0.10% | 4,597,029 |
| 2022-06-16 | 2022-06-14 | 2.200 | 2,018,124 | +30,000 | 0.10% | 4,439,873 |
| 2022-06-14 | 2022-06-10 | 2.728 | 1,988,124 | -64,000 | 0.10% | 5,423,667 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,052,124 | +111,356 | 0.10% | 5,685,056 |
| 2022-06-10 | 2022-06-08 | 2.665 | 1,940,768 | +28,372 | 0.10% | 5,171,351 |
| 2022-06-02 | 2022-05-31 | 2.591 | 1,912,396 | +9,457 | 0.10% | 4,954,203 |
| 2022-05-31 | 2022-05-27 | 2.580 | 1,902,939 | +18,915 | 0.10% | 4,909,583 |
| 2022-05-27 | 2022-05-25 | 2.633 | 1,884,024 | +13,240 | 0.10% | 4,960,388 |
| 2022-05-24 | 2022-05-20 | 2.802 | 1,870,784 | -9,457 | 0.10% | 5,242,029 |
| 2022-05-23 | 2022-05-19 | 2.844 | 1,880,241 | +28,372 | 0.10% | 5,348,053 |
| 2022-05-20 | 2022-05-18 | 2.876 | 1,851,869 | -28,372 | 0.10% | 5,326,097 |
| 2022-05-18 | 2022-05-16 | 2.781 | 1,880,241 | +28,372 | 0.10% | 5,228,765 |
| 2022-05-17 | 2022-05-13 | 2.717 | 1,851,869 | -1,892 | 0.10% | 5,032,378 |
| 2022-05-13 | 2022-05-11 | 2.791 | 1,853,761 | -14,186 | 0.10% | 5,174,728 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,867,947 | +4,729 | 0.10% | 5,273,582 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,863,218 | +28,372 | 0.10% | 5,358,737 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,834,846 | +5,674 | 0.10% | 5,529,354 |
| 2022-04-29 | 2022-04-27 | 3.024 | 1,829,172 | -8,511 | 0.10% | 5,531,596 |
| 2022-04-28 | 2022-04-26 | 3.003 | 1,837,683 | -18,915 | 0.10% | 5,518,472 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,856,598 | -9,457 | 0.10% | 5,751,954 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,866,055 | +7,566 | 0.10% | 5,998,296 |
| 2022-04-21 | 2022-04-19 | 3.468 | 1,858,489 | +6,620 | 0.10% | 6,445,605 |
| 2022-04-13 | 2022-04-11 | 3.447 | 1,851,869 | +56,744 | 0.10% | 6,383,484 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,795,125 | +3,783 | 0.09% | 6,776,303 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,791,342 | +15,132 | 0.09% | 6,780,964 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,776,210 | +175,907 | 0.09% | 6,949,058 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,600,303 | +71,876 | 0.08% | 6,074,724 |
| 2022-04-04 | 2022-03-31 | 3.088 | 1,528,427 | -17,024 | 0.08% | 4,719,081 |
| 2022-04-01 | 2022-03-30 | 3.204 | 1,545,451 | +24,590 | 0.08% | 4,951,397 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,520,861 | +14,186 | 0.08% | 4,567,071 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,506,675 | -9,458 | 0.08% | 4,556,333 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,516,133 | -7,566 | 0.08% | 4,873,498 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,523,699 | -182,527 | 0.08% | 5,010,597 |
| 2022-03-23 | 2022-03-21 | 3.014 | 1,706,226 | +9,458 | 0.09% | 5,141,754 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,696,768 | +23,643 | 0.09% | 5,382,371 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,673,125 | +61,473 | 0.09% | 5,678,888 |
| 2022-03-18 | 2022-03-16 | 2.654 | 1,611,652 | -16,078 | 0.08% | 4,277,351 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,627,730 | +16,078 | 0.09% | 3,717,629 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,611,652 | +18,915 | 0.08% | 3,970,609 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,592,737 | +7,565 | 0.08% | 4,631,340 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,585,172 | +25,535 | 0.08% | 4,575,820 |
| 2022-03-09 | 2022-03-07 | 3.119 | 1,559,637 | +946 | 0.08% | 4,864,917 |
| 2022-03-08 | 2022-03-04 | 3.225 | 1,558,691 | +32,155 | 0.08% | 5,026,778 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,526,536 | +26,481 | 0.08% | 5,504,163 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,500,055 | +9,457 | 0.08% | 5,710,045 |
| 2022-02-23 | 2022-02-21 | 3.891 | 1,490,598 | +18,915 | 0.08% | 5,800,137 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,471,683 | -132,403 | 0.08% | 5,944,393 |
| 2022-02-15 | 2022-02-11 | 4.198 | 1,604,086 | +117,271 | 0.08% | 6,733,611 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,486,815 | -15,132 | 0.08% | 5,801,138 |
| 2022-02-11 | 2022-02-09 | 3.595 | 1,501,947 | -18,914 | 0.08% | 5,399,623 |
| 2022-02-10 | 2022-02-08 | 3.553 | 1,520,861 | +28,372 | 0.08% | 5,403,295 |
| 2022-02-09 | 2022-02-07 | 3.817 | 1,492,489 | -9,458 | 0.08% | 5,697,026 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,501,947 | +11,349 | 0.08% | 5,574,316 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,490,598 | -18,915 | 0.08% | 5,390,344 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,509,513 | +22,698 | 0.08% | 5,235,288 |
| 2022-01-28 | 2022-01-26 | 3.669 | 1,486,815 | +9,457 | 0.08% | 5,455,270 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,477,358 | +34,047 | 0.08% | 5,483,057 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,443,311 | -9,457 | 0.08% | 5,692,442 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,452,768 | +8,511 | 0.08% | 5,837,269 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,444,257 | +36,884 | 0.08% | 6,062,683 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,407,373 | -9,457 | 0.07% | 4,836,403 |
| 2022-01-20 | 2022-01-18 | 3.183 | 1,416,830 | +1,891 | 0.07% | 4,509,352 |
| 2022-01-19 | 2022-01-17 | 3.088 | 1,414,939 | -9,457 | 0.07% | 4,368,682 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,424,396 | +18,914 | 0.07% | 4,518,371 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,405,482 | +12,295 | 0.07% | 4,577,263 |
| 2022-01-14 | 2022-01-12 | 3.659 | 1,393,187 | -15,132 | 0.07% | 5,097,009 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,408,319 | -18,915 | 0.07% | 4,765,197 |
| 2022-01-06 | 2022-01-04 | 3.119 | 1,427,234 | +2,838 | 0.07% | 4,451,917 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,424,396 | +18,914 | 0.07% | 4,352,697 |
| 2021-12-29 | 2021-12-24 | 3.711 | 1,405,482 | -9,457 | 0.07% | 5,216,297 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,414,939 | -4,729 | 0.07% | 4,982,093 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,419,668 | +4,729 | 0.07% | 4,668,497 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,414,939 | +5,674 | 0.07% | 5,041,938 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,409,265 | +9,458 | 0.07% | 5,364,448 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,399,807 | -28,372 | 0.07% | 6,112,911 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,428,179 | +18,914 | 0.07% | 6,055,596 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,409,265 | +9,458 | 0.07% | 6,690,659 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,399,807 | +1,891 | 0.07% | 6,408,936 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,397,916 | +36,884 | 0.07% | 6,932,403 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,361,032 | +9,457 | 0.07% | 7,296,359 |
| 2021-11-26 | 2021-11-24 | 5.414 | 1,351,575 | +9,458 | 0.07% | 7,317,117 |
| 2021-11-25 | 2021-11-23 | 5.572 | 1,342,117 | -9,458 | 0.07% | 7,478,782 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,351,575 | +9,458 | 0.07% | 7,531,486 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,342,117 | +15,132 | 0.07% | 7,280,105 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,326,985 | -19,861 | 0.07% | 7,590,898 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,346,846 | +9,457 | 0.07% | 7,277,274 |
| 2021-11-02 | 2021-10-29 | 5.594 | 1,337,389 | +40,667 | 0.07% | 7,480,718 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,296,722 | +139,969 | 0.07% | 7,294,380 |
| 2021-10-28 | 2021-10-26 | 6.112 | 1,156,753 | -2,837 | 0.06% | 7,069,657 |
| 2021-10-27 | 2021-10-25 | 6.249 | 1,159,590 | +2,837 | 0.06% | 7,246,392 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,156,753 | -9,457 | 0.06% | 7,558,907 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,166,210 | -189,148 | 0.06% | 7,115,124 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,355,358 | -9,457 | 0.07% | 8,154,478 |
| 2021-10-19 | 2021-10-15 | 6.101 | 1,364,815 | -73,767 | 0.07% | 8,326,826 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,438,582 | -66,202 | 0.08% | 8,898,573 |
| 2021-10-08 | 2021-10-06 | 6.080 | 1,504,784 | +9,457 | 0.08% | 9,148,963 |
| 2021-10-07 | 2021-10-05 | 6.228 | 1,495,327 | -9,457 | 0.08% | 9,312,823 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,504,784 | -18,915 | 0.08% | 9,530,833 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,523,699 | +7,566 | 0.08% | 9,231,743 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,516,133 | -4,728 | 0.08% | 9,217,964 |
| 2021-09-29 | 2021-09-27 | 5.530 | 1,520,861 | +1,891 | 0.08% | 8,410,486 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,518,970 | -9,457 | 0.08% | 8,801,560 |
| 2021-09-27 | 2021-09-23 | 6.069 | 1,528,427 | +945 | 0.08% | 9,276,550 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,527,482 | +44,450 | 0.08% | 8,737,823 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,483,032 | -15,132 | 0.08% | 8,107,201 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,498,164 | -41,612 | 0.08% | 8,443,382 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,539,776 | -7,566 | 0.08% | 8,059,213 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,547,342 | +3,783 | 0.08% | 8,753,263 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,543,559 | +14,186 | 0.08% | 8,976,681 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,529,373 | +5,674 | 0.08% | 9,654,230 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,523,699 | +3,783 | 0.08% | 9,489,522 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,519,916 | -5,674 | 0.08% | 9,915,957 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,525,590 | -5,675 | 0.08% | 9,936,843 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,531,265 | -37,829 | 0.08% | 10,184,293 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,569,094 | -18,915 | 0.08% | 10,900,445 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,588,009 | +33,101 | 0.08% | 9,772,503 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,554,908 | +16,078 | 0.08% | 10,242,893 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,538,830 | +9,457 | 0.08% | 10,657,659 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,529,373 | +6,620 | 0.08% | 10,996,443 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,522,753 | +26,954 | 0.08% | 11,077,654 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,495,799 | -9,458 | 0.08% | 11,419,322 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,505,257 | -7,566 | 0.08% | 11,284,616 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,512,823 | +9,458 | 0.08% | 11,085,397 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,503,365 | +9,457 | 0.08% | 11,143,262 |
| 2021-08-05 | 2021-08-03 | 7.941 | 1,493,908 | +4,729 | 0.08% | 11,862,976 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,489,179 | +9,457 | 0.08% | 12,061,618 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,479,722 | +175,907 | 0.08% | 11,625,157 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,303,815 | -74,713 | 0.07% | 11,263,359 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,378,528 | -1,892 | 0.07% | 10,961,331 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,380,420 | +946 | 0.07% | 9,925,446 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,379,474 | +167,395 | 0.07% | 10,137,438 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,212,079 | +95,520 | 0.06% | 10,560,586 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,116,559 | +4,729 | 0.06% | 10,365,877 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,111,830 | +9,457 | 0.06% | 10,204,412 |
| 2021-07-21 | 2021-07-19 | 9.590 | 1,102,373 | +18,915 | 0.06% | 10,572,209 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,083,458 | +14,894 | 0.06% | 10,725,259 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,068,564 | -4,692 | 0.06% | 10,703,070 |
| 2021-07-14 | 2021-07-12 | 10.144 | 1,073,256 | -11,262 | 0.06% | 10,887,302 |
| 2021-07-13 | 2021-07-09 | 9.856 | 1,084,518 | -9,384 | 0.06% | 10,689,527 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,093,902 | -18,770 | 0.06% | 10,782,020 |
| 2021-07-09 | 2021-07-07 | 10.102 | 1,112,672 | +18,770 | 0.06% | 11,239,720 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,093,902 | +4,692 | 0.06% | 11,015,145 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,089,210 | -24,400 | 0.06% | 11,130,385 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,113,610 | -7,508 | 0.06% | 11,391,590 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,121,118 | -53,493 | 0.06% | 11,898,457 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,174,611 | -37,538 | 0.06% | 12,466,180 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,212,149 | -9,385 | 0.06% | 12,438,336 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,221,534 | +19,708 | 0.06% | 12,235,265 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,201,826 | -33,785 | 0.06% | 12,037,864 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,235,611 | -60,062 | 0.07% | 12,007,610 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,295,673 | -20,646 | 0.07% | 11,887,172 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,316,319 | -6,570 | 0.07% | 11,431,382 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,322,889 | -49,739 | 0.07% | 11,276,995 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,372,628 | +18,770 | 0.07% | 11,189,077 |
| 2021-06-11 | 2021-06-09 | 8.567 | 1,353,858 | -10,323 | 0.07% | 11,598,695 |
| 2021-06-10 | 2021-06-08 | 8.226 | 1,364,181 | +9,384 | 0.07% | 11,221,974 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,354,797 | +9,385 | 0.07% | 11,115,908 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,345,412 | +1,877 | 0.07% | 11,325,630 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,343,535 | -34,723 | 0.07% | 11,753,633 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,378,258 | -29,093 | 0.07% | 12,130,831 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,407,351 | -9,385 | 0.07% | 12,146,955 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,416,736 | +18,770 | 0.07% | 11,850,552 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,397,966 | -23,462 | 0.07% | 12,214,915 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,421,428 | -9,385 | 0.08% | 11,889,799 |
| 2021-05-27 | 2021-05-25 | 8.226 | 1,430,813 | -47,627 | 0.08% | 11,770,100 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,478,440 | -4,692 | 0.08% | 12,272,164 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,483,132 | -235 | 0.08% | 11,868,606 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,483,367 | -14,077 | 0.08% | 12,044,355 |
| 2021-05-18 | 2021-05-14 | 7.406 | 1,497,444 | -16,892 | 0.08% | 11,089,587 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,514,336 | +16,892 | 0.08% | 11,359,910 |
| 2021-05-12 | 2021-05-10 | 7.672 | 1,497,444 | +4,692 | 0.08% | 11,488,493 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,492,752 | +9,385 | 0.08% | 11,738,808 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,483,367 | +1,877 | 0.08% | 11,838,874 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,481,490 | -30,969 | 0.08% | 12,029,115 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,512,459 | -93,847 | 0.08% | 12,490,082 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,606,306 | +4,692 | 0.08% | 12,683,131 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,601,614 | -33,785 | 0.08% | 13,584,727 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,635,399 | -51,616 | 0.09% | 13,731,878 |
| 2021-04-29 | 2021-04-27 | 8.546 | 1,687,015 | +9,385 | 0.09% | 14,416,947 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,677,630 | +7,508 | 0.09% | 13,961,343 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,670,122 | -12,200 | 0.09% | 14,503,933 |
| 2021-04-22 | 2021-04-20 | 8.610 | 1,682,322 | -4,693 | 0.09% | 14,484,398 |
| 2021-04-21 | 2021-04-19 | 8.311 | 1,687,015 | -146,401 | 0.09% | 14,021,469 |
| 2021-04-20 | 2021-04-16 | 8.109 | 1,833,416 | +6,569 | 0.10% | 14,867,079 |
| 2021-04-15 | 2021-04-13 | 7.949 | 1,826,847 | +9,385 | 0.10% | 14,521,818 |
| 2021-04-14 | 2021-04-12 | 8.130 | 1,817,462 | +4,692 | 0.10% | 14,776,441 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,812,770 | +2,816 | 0.10% | 15,028,038 |
| 2021-04-12 | 2021-04-08 | 8.695 | 1,809,954 | +3,754 | 0.10% | 15,737,570 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,806,200 | +5,630 | 0.10% | 15,589,451 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,800,570 | +9,385 | 0.10% | 15,157,134 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,791,185 | +2,816 | 0.09% | 15,326,252 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,788,369 | +149,216 | 0.09% | 15,454,607 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,639,153 | -77,893 | 0.09% | 14,357,251 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,717,046 | +14,077 | 0.09% | 14,069,810 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,702,969 | -18,769 | 0.09% | 14,553,287 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,721,738 | +4,692 | 0.09% | 15,153,993 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,717,046 | -9,384 | 0.09% | 15,039,511 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,726,430 | +10,323 | 0.09% | 15,305,668 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,716,107 | -18,770 | 0.09% | 15,360,439 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,734,877 | +47,862 | 0.09% | 14,955,371 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,687,015 | +11,262 | 0.09% | 13,949,564 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,675,753 | +9,385 | 0.09% | 13,052,911 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,666,368 | +4,692 | 0.09% | 13,388,202 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,661,676 | +9,385 | 0.09% | 13,350,504 |
| 2021-03-12 | 2021-03-10 | 7.672 | 1,652,291 | -18,770 | 0.09% | 12,676,490 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,671,061 | -19,708 | 0.09% | 12,802,688 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,690,769 | -10,323 | 0.09% | 13,169,874 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,701,092 | +55,370 | 0.09% | 14,283,479 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,645,722 | +22,523 | 0.09% | 14,625,223 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,623,199 | +10,323 | 0.09% | 15,359,063 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,612,876 | +47,862 | 0.09% | 15,691,040 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,565,014 | -34,723 | 0.08% | 16,242,660 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,599,737 | +13,138 | 0.08% | 15,801,863 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,586,599 | +2,816 | 0.08% | 15,638,276 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,583,783 | -9,385 | 0.08% | 14,901,719 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,593,168 | -32,846 | 0.08% | 15,584,190 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,626,014 | +33,785 | 0.09% | 15,506,982 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,592,229 | +9,384 | 0.08% | 16,253,654 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,582,845 | -20,646 | 0.08% | 16,528,919 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,603,491 | -2,815 | 0.08% | 16,505,308 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,606,306 | +9,384 | 0.08% | 16,431,586 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,596,922 | +2,816 | 0.08% | 15,774,057 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,594,106 | +6,569 | 0.08% | 15,168,709 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,587,537 | +8,446 | 0.08% | 14,717,129 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,579,091 | -15,954 | 0.08% | 14,975,356 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,595,045 | +54,431 | 0.08% | 15,432,588 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,540,614 | -133,262 | 0.08% | 14,840,285 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,673,876 | -37,539 | 0.09% | 14,804,078 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,711,415 | +33,785 | 0.09% | 14,899,009 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,677,630 | +83,524 | 0.09% | 14,426,125 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,594,106 | +9,384 | 0.08% | 14,370,356 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,584,722 | +80,709 | 0.08% | 14,319,535 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,504,013 | -1,877 | 0.08% | 14,151,168 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,505,890 | -234,617 | 0.08% | 13,767,672 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,740,507 | +12,200 | 0.09% | 15,949,762 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,728,307 | -32,016 | 0.09% | 16,206,287 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,760,323 | -205,525 | 0.09% | 15,943,779 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,965,848 | -23,462 | 0.10% | 16,192,332 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,989,310 | +18,770 | 0.11% | 14,944,162 |
| 2021-01-18 | 2021-01-14 | 7.736 | 1,970,540 | -25,339 | 0.10% | 15,244,102 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,995,879 | -45,985 | 0.11% | 15,355,055 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,041,864 | +12,200 | 0.11% | 15,861,137 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,029,664 | +113,555 | 0.11% | 15,571,721 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,916,109 | +26,277 | 0.10% | 15,578,467 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,889,832 | +25,339 | 0.10% | 14,216,997 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,864,493 | -42,231 | 0.10% | 13,370,751 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,906,724 | +9,384 | 0.10% | 11,885,670 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,897,340 | -4,692 | 0.10% | 12,656,088 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,902,032 | -46,494 | 0.10% | 12,768,455 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,948,526 | +84,462 | 0.10% | 12,353,873 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,864,064 | -2,815 | 0.10% | 11,699,198 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,866,879 | -29,092 | 0.10% | 12,134,614 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,895,971 | +260,894 | 0.10% | 11,495,396 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,635,077 | -2,815 | 0.09% | 9,164,398 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,637,892 | +8,446 | 0.09% | 9,267,440 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,629,446 | +7,508 | 0.09% | 9,462,730 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,621,938 | +61,000 | 0.09% | 8,987,059 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,560,938 | +23,462 | 0.08% | 8,782,124 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,537,476 | +65,693 | 0.08% | 9,043,310 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,471,783 | +9,384 | 0.08% | 8,876,468 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,462,399 | +9,385 | 0.08% | 8,695,210 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,453,014 | -4,692 | 0.08% | 8,747,787 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,457,706 | -46,924 | 0.08% | 9,024,560 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,504,630 | -37,539 | 0.08% | 9,619,687 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,542,169 | -18,769 | 0.08% | 9,399,570 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,560,938 | -6,569 | 0.08% | 9,281,108 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,567,507 | +6,569 | 0.08% | 9,320,166 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,560,938 | +29,562 | 0.08% | 9,464,069 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,531,376 | +82,585 | 0.08% | 9,480,646 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,448,791 | +335,268 | 0.08% | 9,123,746 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,113,523 | -43,169 | 0.06% | 7,083,591 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,156,692 | +257,140 | 0.06% | 7,000,774 |
| 2020-11-19 | 2020-11-17 | 5.733 | 899,552 | -6,569 | 0.05% | 5,156,898 |
| 2020-11-18 | 2020-11-16 | 5.509 | 906,121 | +17,831 | 0.05% | 4,991,795 |
| 2020-11-17 | 2020-11-13 | 5.690 | 888,290 | +15,954 | 0.05% | 5,054,474 |
| 2020-11-16 | 2020-11-12 | 5.754 | 872,336 | +30,969 | 0.05% | 5,019,466 |
| 2020-11-13 | 2020-11-11 | 5.701 | 841,367 | +44,108 | 0.04% | 4,796,442 |
| 2020-11-12 | 2020-11-10 | 6.170 | 797,259 | +34,724 | 0.04% | 4,918,786 |
| 2020-11-10 | 2020-11-06 | 6.617 | 762,535 | +21,584 | 0.04% | 5,045,815 |
| 2020-11-09 | 2020-11-05 | 6.745 | 740,951 | +46,924 | 0.04% | 4,997,734 |
| 2020-11-06 | 2020-11-04 | 6.276 | 694,027 | -15,954 | 0.04% | 4,355,837 |
| 2020-11-05 | 2020-11-03 | 5.978 | 709,981 | +188,257 | 0.04% | 4,244,139 |
| 2020-11-04 | 2020-11-02 | 6.361 | 521,724 | +35,614 | 0.03% | 3,318,907 |
| 2020-11-03 | 2020-10-30 | 6.479 | 486,110 | 0.03% | 3,149,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy