History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 8,701,193 | +0 | 0.43% | 2,140,493 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,701,193 | +0 | 0.43% | 2,175,298 |
| 2025-10-10 | 2025-10-08 | 0.255 | 8,701,193 | +0 | 0.43% | 2,218,804 |
| 2025-10-09 | 2025-10-06 | 0.250 | 8,701,193 | +0 | 0.43% | 2,175,298 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,701,193 | -18,000 | 0.43% | 2,218,804 |
| 2025-10-06 | 2025-10-02 | 0.243 | 8,719,193 | +4,000 | 0.43% | 2,118,764 |
| 2025-09-15 | 2025-09-11 | 0.228 | 8,715,193 | +190,000 | 0.43% | 1,987,064 |
| 2025-09-12 | 2025-09-10 | 0.233 | 8,525,193 | +20,287 | 0.42% | 1,986,370 |
| 2025-09-11 | 2025-09-09 | 0.242 | 8,504,906 | +30,000 | 0.42% | 2,058,187 |
| 2025-09-10 | 2025-09-08 | 0.235 | 8,474,906 | +32,000 | 0.42% | 1,991,603 |
| 2025-09-05 | 2025-09-03 | 0.244 | 8,442,906 | +9,000 | 0.42% | 2,060,069 |
| 2025-09-03 | 2025-09-01 | 0.260 | 8,433,906 | +275,000 | 0.42% | 2,192,816 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,158,906 | -85,000 | 0.40% | 2,162,110 |
| 2025-09-01 | 2025-08-28 | 0.270 | 8,243,906 | +259,000 | 0.41% | 2,225,855 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,984,906 | +7,000 | 0.39% | 2,195,849 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,977,906 | -2,000 | 0.39% | 2,473,151 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,979,906 | +1,000 | 0.39% | 2,513,670 |
| 2025-08-18 | 2025-08-14 | 0.320 | 7,978,906 | -32,000 | 0.39% | 2,553,250 |
| 2025-08-06 | 2025-08-04 | 0.310 | 8,010,906 | +5,000 | 0.40% | 2,483,381 |
| 2025-08-01 | 2025-07-30 | 0.325 | 8,005,906 | +4,000 | 0.40% | 2,601,919 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,001,906 | -45,000 | 0.39% | 2,680,639 |
| 2025-07-29 | 2025-07-25 | 0.340 | 8,046,906 | +50,000 | 0.40% | 2,735,948 |
| 2025-07-28 | 2025-07-24 | 0.350 | 7,996,906 | +45,000 | 0.39% | 2,798,917 |
| 2025-07-14 | 2025-07-10 | 0.315 | 7,951,906 | +46,000 | 0.39% | 2,504,850 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,905,906 | +50,000 | 0.39% | 2,332,242 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,855,906 | -348,000 | 0.39% | 2,356,772 |
| 2025-06-12 | 2025-06-10 | 0.295 | 8,203,906 | +30,000 | 0.40% | 2,420,152 |
| 2025-06-06 | 2025-06-04 | 0.290 | 8,173,906 | -1,000 | 0.40% | 2,370,433 |
| 2025-06-03 | 2025-05-30 | 0.290 | 8,174,906 | +38,000 | 0.40% | 2,370,723 |
| 2025-05-28 | 2025-05-26 | 0.300 | 8,136,906 | -2,000 | 0.40% | 2,441,072 |
| 2025-05-27 | 2025-05-23 | 0.295 | 8,138,906 | -10,576 | 0.40% | 2,400,977 |
| 2025-05-15 | 2025-05-13 | 0.330 | 8,149,482 | -1,000 | 0.40% | 2,689,329 |
| 2025-05-14 | 2025-05-12 | 0.325 | 8,150,482 | -14,000 | 0.40% | 2,648,907 |
| 2025-05-09 | 2025-05-07 | 0.315 | 8,164,482 | +50,000 | 0.40% | 2,571,812 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,114,482 | -1,000 | 0.40% | 2,312,627 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,115,482 | +4,000 | 0.40% | 2,191,180 |
| 2025-04-03 | 2025-04-01 | 0.330 | 8,111,482 | +25,000 | 0.40% | 2,676,789 |
| 2025-03-27 | 2025-03-25 | 0.335 | 8,086,482 | +618 | 0.40% | 2,708,971 |
| 2025-03-25 | 2025-03-21 | 0.335 | 8,085,864 | +55,000 | 0.40% | 2,708,764 |
| 2025-03-20 | 2025-03-18 | 0.370 | 8,030,864 | +239,000 | 0.40% | 2,971,420 |
| 2025-03-13 | 2025-03-11 | 0.350 | 7,791,864 | -160,000 | 0.38% | 2,727,152 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,951,864 | -20,000 | 0.39% | 2,942,190 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,971,864 | -1,000 | 0.39% | 2,869,871 |
| 2025-03-03 | 2025-02-27 | 0.350 | 7,972,864 | +175,000 | 0.39% | 2,790,502 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,797,864 | -10,000 | 0.38% | 2,729,252 |
| 2025-02-12 | 2025-02-10 | 0.325 | 7,807,864 | +76,000 | 0.39% | 2,537,556 |
| 2025-02-10 | 2025-02-06 | 0.325 | 7,731,864 | -1,000 | 0.38% | 2,512,856 |
| 2025-02-07 | 2025-02-05 | 0.325 | 7,732,864 | +32,000 | 0.38% | 2,513,181 |
| 2025-02-05 | 2025-02-03 | 0.320 | 7,700,864 | +19,000 | 0.38% | 2,464,276 |
| 2025-01-20 | 2025-01-16 | 0.335 | 7,681,864 | +11,000 | 0.38% | 2,573,424 |
| 2025-01-15 | 2025-01-13 | 0.315 | 7,670,864 | +25,000 | 0.38% | 2,416,322 |
| 2025-01-10 | 2025-01-08 | 0.330 | 7,645,864 | +20,000 | 0.38% | 2,523,135 |
| 2025-01-09 | 2025-01-07 | 0.350 | 7,625,864 | -54,000 | 0.38% | 2,669,052 |
| 2025-01-08 | 2025-01-06 | 0.320 | 7,679,864 | -4,373 | 0.38% | 2,457,556 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,684,237 | -10,000 | 0.38% | 2,458,956 |
| 2024-12-18 | 2024-12-16 | 0.325 | 7,694,237 | +60,000 | 0.38% | 2,500,627 |
| 2024-12-16 | 2024-12-12 | 0.345 | 7,634,237 | +29,000 | 0.38% | 2,633,812 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,605,237 | +1,000 | 0.38% | 2,661,833 |
| 2024-12-04 | 2024-12-02 | 0.345 | 7,604,237 | -60,000 | 0.38% | 2,623,462 |
| 2024-11-27 | 2024-11-25 | 0.340 | 7,664,237 | +4,000 | 0.38% | 2,605,841 |
| 2024-11-21 | 2024-11-19 | 0.350 | 7,660,237 | -5,000 | 0.38% | 2,681,083 |
| 2024-11-19 | 2024-11-15 | 0.370 | 7,665,237 | -2,000 | 0.38% | 2,836,138 |
| 2024-11-15 | 2024-11-13 | 0.375 | 7,667,237 | +44,000 | 0.38% | 2,875,214 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,623,237 | +10,000 | 0.38% | 3,049,295 |
| 2024-11-11 | 2024-11-07 | 0.440 | 7,613,237 | -30,000 | 0.38% | 3,349,824 |
| 2024-11-08 | 2024-11-06 | 0.415 | 7,643,237 | -25,000 | 0.38% | 3,171,943 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,668,237 | -1,000 | 0.38% | 3,067,295 |
| 2024-11-01 | 2024-10-30 | 0.405 | 7,669,237 | +5,000 | 0.38% | 3,106,041 |
| 2024-10-30 | 2024-10-28 | 0.395 | 7,664,237 | +250 | 0.38% | 3,027,374 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,663,987 | -2,000 | 0.38% | 2,988,955 |
| 2024-10-21 | 2024-10-17 | 0.390 | 7,665,987 | -6,000 | 0.38% | 2,989,735 |
| 2024-10-18 | 2024-10-16 | 0.425 | 7,671,987 | -23,000 | 0.38% | 3,260,594 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,694,987 | -42,000 | 0.38% | 3,077,995 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,736,987 | +19,000 | 0.38% | 3,365,589 |
| 2024-10-15 | 2024-10-10 | 0.425 | 7,717,987 | -8,000 | 0.38% | 3,280,144 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,725,987 | +13,000 | 0.38% | 3,090,395 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,712,987 | -30,000 | 0.38% | 3,586,539 |
| 2024-10-09 | 2024-10-07 | 0.590 | 7,742,987 | +192,000 | 0.38% | 4,568,362 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,550,987 | +160,500 | 0.37% | 4,153,043 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,390,487 | -156,000 | 0.36% | 4,138,673 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,546,487 | +362,000 | 0.37% | 4,376,962 |
| 2024-10-03 | 2024-09-30 | 0.435 | 7,184,487 | -506,298 | 0.35% | 3,125,252 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,690,785 | -51,000 | 0.38% | 2,922,498 |
| 2024-09-30 | 2024-09-26 | 0.340 | 7,741,785 | +475,000 | 0.38% | 2,632,207 |
| 2024-09-27 | 2024-09-25 | 0.295 | 7,266,785 | -80,000 | 0.36% | 2,143,702 |
| 2024-09-26 | 2024-09-24 | 0.290 | 7,346,785 | -191,000 | 0.36% | 2,130,568 |
| 2024-09-24 | 2024-09-20 | 0.280 | 7,537,785 | +11,000 | 0.37% | 2,110,580 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,526,785 | +22,000 | 0.37% | 2,107,500 |
| 2024-09-20 | 2024-09-17 | 0.275 | 7,504,785 | +10,000 | 0.37% | 2,063,816 |
| 2024-09-19 | 2024-09-16 | 0.265 | 7,494,785 | -2,000 | 0.37% | 1,986,118 |
| 2024-09-05 | 2024-09-03 | 0.285 | 7,496,785 | +50,000 | 0.37% | 2,136,584 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,446,785 | +232,000 | 0.37% | 2,159,568 |
| 2024-09-02 | 2024-08-29 | 0.285 | 7,214,785 | +10,000 | 0.36% | 2,056,214 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,204,785 | -510,000 | 0.36% | 2,161,436 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,714,785 | +39,000 | 0.38% | 2,391,583 |
| 2024-08-27 | 2024-08-23 | 0.305 | 7,675,785 | +13,000 | 0.38% | 2,341,114 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,662,785 | +10,000 | 0.38% | 2,452,091 |
| 2024-08-15 | 2024-08-13 | 0.330 | 7,652,785 | +5,000 | 0.38% | 2,525,419 |
| 2024-08-14 | 2024-08-12 | 0.335 | 7,647,785 | +45,000 | 0.38% | 2,562,008 |
| 2024-08-13 | 2024-08-09 | 0.340 | 7,602,785 | +79,000 | 0.38% | 2,584,947 |
| 2024-08-09 | 2024-08-07 | 0.335 | 7,523,785 | +101,000 | 0.37% | 2,520,468 |
| 2024-08-08 | 2024-08-06 | 0.340 | 7,422,785 | +200,000 | 0.37% | 2,523,747 |
| 2024-08-07 | 2024-08-05 | 0.350 | 7,222,785 | -14,000 | 0.36% | 2,527,975 |
| 2024-08-06 | 2024-08-02 | 0.365 | 7,236,785 | +100,000 | 0.36% | 2,641,427 |
| 2024-08-05 | 2024-08-01 | 0.365 | 7,136,785 | +6,000 | 0.35% | 2,604,927 |
| 2024-08-02 | 2024-07-31 | 0.365 | 7,130,785 | +200,000 | 0.35% | 2,602,737 |
| 2024-08-01 | 2024-07-30 | 0.370 | 6,930,785 | -8,000 | 0.34% | 2,564,390 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,938,785 | -6,000 | 0.34% | 2,602,044 |
| 2024-07-29 | 2024-07-25 | 0.370 | 6,944,785 | +38,000 | 0.34% | 2,569,570 |
| 2024-07-26 | 2024-07-24 | 0.375 | 6,906,785 | +162,000 | 0.34% | 2,590,044 |
| 2024-07-24 | 2024-07-22 | 0.390 | 6,744,785 | -19,000 | 0.33% | 2,630,466 |
| 2024-07-23 | 2024-07-19 | 0.380 | 6,763,785 | -9,000 | 0.33% | 2,570,238 |
| 2024-07-19 | 2024-07-17 | 0.390 | 6,772,785 | -750 | 0.33% | 2,641,386 |
| 2024-07-18 | 2024-07-16 | 0.375 | 6,773,535 | +250 | 0.33% | 2,540,076 |
| 2024-07-09 | 2024-07-05 | 0.405 | 6,773,285 | -134,000 | 0.33% | 2,743,180 |
| 2024-07-03 | 2024-06-28 | 0.380 | 6,907,285 | -6,000 | 0.34% | 2,624,768 |
| 2024-07-02 | 2024-06-27 | 0.375 | 6,913,285 | -4,000 | 0.34% | 2,592,482 |
| 2024-06-25 | 2024-06-21 | 0.385 | 6,917,285 | -11,000 | 0.34% | 2,663,155 |
| 2024-06-24 | 2024-06-20 | 0.390 | 6,928,285 | +1,000 | 0.34% | 2,702,031 |
| 2024-06-19 | 2024-06-17 | 0.380 | 6,927,285 | +28,000 | 0.34% | 2,632,368 |
| 2024-06-18 | 2024-06-14 | 0.385 | 6,899,285 | -99,250 | 0.34% | 2,656,225 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,998,535 | +100,000 | 0.35% | 2,764,421 |
| 2024-06-14 | 2024-06-12 | 0.390 | 6,898,535 | +120,000 | 0.34% | 2,690,429 |
| 2024-06-13 | 2024-06-11 | 0.405 | 6,778,535 | -21,000 | 0.33% | 2,745,307 |
| 2024-06-11 | 2024-06-06 | 0.420 | 6,799,535 | -20,000 | 0.34% | 2,855,805 |
| 2024-06-07 | 2024-06-05 | 0.425 | 6,819,535 | +10,000 | 0.34% | 2,898,302 |
| 2024-06-06 | 2024-06-04 | 0.425 | 6,809,535 | -18,000 | 0.34% | 2,894,052 |
| 2024-06-05 | 2024-06-03 | 0.410 | 6,827,535 | +20,000 | 0.34% | 2,799,289 |
| 2024-06-04 | 2024-05-31 | 0.400 | 6,807,535 | +321,000 | 0.34% | 2,723,014 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,486,535 | +8,309 | 0.32% | 2,724,345 |
| 2024-05-30 | 2024-05-28 | 0.440 | 6,478,226 | +470,000 | 0.32% | 2,850,419 |
| 2024-05-29 | 2024-05-27 | 0.450 | 6,008,226 | +47,000 | 0.30% | 2,703,702 |
| 2024-05-28 | 2024-05-24 | 0.455 | 5,961,226 | +7,000 | 0.29% | 2,712,358 |
| 2024-05-27 | 2024-05-23 | 0.495 | 5,954,226 | +123,000 | 0.29% | 2,947,342 |
| 2024-05-24 | 2024-05-22 | 0.520 | 5,831,226 | -7,000 | 0.29% | 3,032,238 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,838,226 | +21,000 | 0.29% | 2,919,113 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,817,226 | +17,000 | 0.29% | 3,083,130 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,800,226 | -1,122,000 | 0.29% | 3,132,122 |
| 2024-05-20 | 2024-05-16 | 0.455 | 6,922,226 | +1,126,000 | 0.34% | 3,149,613 |
| 2024-05-16 | 2024-05-13 | 0.440 | 5,796,226 | +1,000 | 0.29% | 2,550,339 |
| 2024-05-14 | 2024-05-10 | 0.435 | 5,795,226 | -104,000 | 0.29% | 2,520,923 |
| 2024-05-09 | 2024-05-07 | 0.370 | 5,899,226 | +4,000 | 0.29% | 2,182,714 |
| 2024-05-08 | 2024-05-06 | 0.390 | 5,895,226 | +5,000 | 0.29% | 2,299,138 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,890,226 | +10,000 | 0.29% | 2,091,030 |
| 2024-05-02 | 2024-04-29 | 0.370 | 5,880,226 | +111,000 | 0.29% | 2,175,684 |
| 2024-04-30 | 2024-04-26 | 0.355 | 5,769,226 | -7,000 | 0.28% | 2,048,075 |
| 2024-04-26 | 2024-04-24 | 0.305 | 5,776,226 | -12,000 | 0.29% | 1,761,749 |
| 2024-04-22 | 2024-04-18 | 0.290 | 5,788,226 | +10,000 | 0.29% | 1,678,586 |
| 2024-04-19 | 2024-04-17 | 0.290 | 5,778,226 | +7,000 | 0.29% | 1,675,686 |
| 2024-04-15 | 2024-04-11 | 0.325 | 5,771,226 | -1,000 | 0.28% | 1,875,648 |
| 2024-04-05 | 2024-04-02 | 0.345 | 5,772,226 | +6,000 | 0.28% | 1,991,418 |
| 2024-04-02 | 2024-03-27 | 0.380 | 5,766,226 | +4,000 | 0.28% | 2,191,166 |
| 2024-03-25 | 2024-03-21 | 0.415 | 5,762,226 | +2,000 | 0.28% | 2,391,324 |
| 2024-03-22 | 2024-03-20 | 0.420 | 5,760,226 | -1,000 | 0.28% | 2,419,295 |
| 2024-03-21 | 2024-03-19 | 0.420 | 5,761,226 | -100,000 | 0.28% | 2,419,715 |
| 2024-03-19 | 2024-03-15 | 0.430 | 5,861,226 | -1,000 | 0.29% | 2,520,327 |
| 2024-03-18 | 2024-03-14 | 0.435 | 5,862,226 | +5,000 | 0.29% | 2,550,068 |
| 2024-03-14 | 2024-03-12 | 0.445 | 5,857,226 | -37,000 | 0.29% | 2,606,466 |
| 2024-03-13 | 2024-03-11 | 0.425 | 5,894,226 | +22,000 | 0.29% | 2,505,046 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,872,226 | +2,617 | 0.29% | 2,495,696 |
| 2024-03-08 | 2024-03-06 | 0.450 | 5,869,609 | +9,000 | 0.29% | 2,641,324 |
| 2024-03-07 | 2024-03-05 | 0.425 | 5,860,609 | +287,000 | 0.29% | 2,490,759 |
| 2024-03-06 | 2024-03-04 | 0.450 | 5,573,609 | +16,000 | 0.28% | 2,508,124 |
| 2024-03-04 | 2024-02-29 | 0.480 | 5,557,609 | +214,000 | 0.27% | 2,667,652 |
| 2024-02-29 | 2024-02-27 | 0.510 | 5,343,609 | +8,000 | 0.26% | 2,725,241 |
| 2024-02-27 | 2024-02-23 | 0.480 | 5,335,609 | -203,000 | 0.26% | 2,561,092 |
| 2024-02-26 | 2024-02-22 | 0.450 | 5,538,609 | -56,000 | 0.27% | 2,492,374 |
| 2024-02-23 | 2024-02-21 | 0.435 | 5,594,609 | -124,000 | 0.28% | 2,433,655 |
| 2024-02-22 | 2024-02-20 | 0.390 | 5,718,609 | -100,000 | 0.28% | 2,230,258 |
| 2024-02-21 | 2024-02-19 | 0.385 | 5,818,609 | +105,000 | 0.29% | 2,240,164 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,713,609 | -66,630 | 0.28% | 2,199,739 |
| 2024-02-19 | 2024-02-15 | 0.375 | 5,780,239 | +60,000 | 0.29% | 2,167,590 |
| 2024-02-16 | 2024-02-14 | 0.390 | 5,720,239 | +8,000 | 0.28% | 2,230,893 |
| 2024-02-15 | 2024-02-09 | 0.395 | 5,712,239 | +4,000 | 0.28% | 2,256,334 |
| 2024-02-14 | 2024-02-07 | 0.395 | 5,708,239 | +5,000 | 0.28% | 2,254,754 |
| 2024-02-08 | 2024-02-06 | 0.395 | 5,703,239 | -142,000 | 0.28% | 2,252,779 |
| 2024-02-07 | 2024-02-05 | 0.370 | 5,845,239 | +107,000 | 0.29% | 2,162,738 |
| 2024-02-05 | 2024-02-01 | 0.370 | 5,738,239 | -1,000 | 0.28% | 2,123,148 |
| 2024-02-02 | 2024-01-31 | 0.360 | 5,739,239 | +132,000 | 0.28% | 2,066,126 |
| 2024-01-31 | 2024-01-29 | 0.385 | 5,607,239 | +27,000 | 0.28% | 2,158,787 |
| 2024-01-30 | 2024-01-26 | 0.390 | 5,580,239 | +3,000 | 0.28% | 2,176,293 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,577,239 | +11,000 | 0.28% | 2,258,782 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,566,239 | +21,000 | 0.27% | 2,115,171 |
| 2024-01-25 | 2024-01-23 | 0.360 | 5,545,239 | +13,000 | 0.27% | 1,996,286 |
| 2024-01-23 | 2024-01-19 | 0.375 | 5,532,239 | -10,000 | 0.27% | 2,074,590 |
| 2024-01-22 | 2024-01-18 | 0.380 | 5,542,239 | +20,000 | 0.27% | 2,106,051 |
| 2024-01-19 | 2024-01-17 | 0.380 | 5,522,239 | +38,000 | 0.27% | 2,098,451 |
| 2024-01-18 | 2024-01-16 | 0.420 | 5,484,239 | +6,000 | 0.27% | 2,303,380 |
| 2024-01-15 | 2024-01-11 | 0.430 | 5,478,239 | +14,000 | 0.27% | 2,355,643 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,464,239 | -10,000 | 0.27% | 2,349,623 |
| 2024-01-05 | 2024-01-03 | 0.450 | 5,474,239 | -21,000 | 0.27% | 2,463,408 |
| 2024-01-04 | 2024-01-02 | 0.455 | 5,495,239 | +10,000 | 0.27% | 2,500,334 |
| 2024-01-03 | 2023-12-29 | 0.470 | 5,485,239 | -20,000 | 0.27% | 2,578,062 |
| 2024-01-02 | 2023-12-28 | 0.450 | 5,505,239 | -50,000 | 0.27% | 2,477,358 |
| 2023-12-29 | 2023-12-27 | 0.415 | 5,555,239 | +50,000 | 0.27% | 2,305,424 |
| 2023-12-28 | 2023-12-22 | 0.415 | 5,505,239 | +8,000 | 0.27% | 2,284,674 |
| 2023-12-27 | 2023-12-21 | 0.445 | 5,497,239 | +22,000 | 0.27% | 2,446,271 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,475,239 | +16,000 | 0.27% | 2,491,234 |
| 2023-12-08 | 2023-12-06 | 0.455 | 5,459,239 | -11,000 | 0.27% | 2,483,954 |
| 2023-12-05 | 2023-12-01 | 0.480 | 5,470,239 | +8,000 | 0.27% | 2,625,715 |
| 2023-12-01 | 2023-11-29 | 0.495 | 5,462,239 | +22,618 | 0.27% | 2,703,808 |
| 2023-11-30 | 2023-11-28 | 0.510 | 5,439,621 | +4,500 | 0.27% | 2,774,207 |
| 2023-11-29 | 2023-11-27 | 0.530 | 5,435,121 | +6,000 | 0.27% | 2,880,614 |
| 2023-11-28 | 2023-11-24 | 0.550 | 5,429,121 | +6,000 | 0.27% | 2,986,017 |
| 2023-11-27 | 2023-11-23 | 0.560 | 5,423,121 | -1,000 | 0.27% | 3,036,948 |
| 2023-11-16 | 2023-11-14 | 0.490 | 5,424,121 | +100,000 | 0.27% | 2,657,819 |
| 2023-11-14 | 2023-11-10 | 0.485 | 5,324,121 | +10,000 | 0.26% | 2,582,199 |
| 2023-11-10 | 2023-11-08 | 0.550 | 5,314,121 | -6,000 | 0.26% | 2,922,767 |
| 2023-11-07 | 2023-11-03 | 0.485 | 5,320,121 | -1,000 | 0.26% | 2,580,259 |
| 2023-11-02 | 2023-10-31 | 0.475 | 5,321,121 | +8,000 | 0.26% | 2,527,532 |
| 2023-10-31 | 2023-10-27 | 0.485 | 5,313,121 | -7,000 | 0.26% | 2,576,864 |
| 2023-10-30 | 2023-10-26 | 0.480 | 5,320,121 | +8,000 | 0.26% | 2,553,658 |
| 2023-10-27 | 2023-10-25 | 0.475 | 5,312,121 | +17,000 | 0.26% | 2,523,257 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,295,121 | -3,000 | 0.26% | 2,541,658 |
| 2023-10-25 | 2023-10-20 | 0.495 | 5,298,121 | +400,000 | 0.26% | 2,622,570 |
| 2023-10-24 | 2023-10-19 | 0.490 | 4,898,121 | +112,000 | 0.24% | 2,400,079 |
| 2023-10-20 | 2023-10-18 | 0.495 | 4,786,121 | -12,000 | 0.24% | 2,369,130 |
| 2023-10-19 | 2023-10-17 | 0.520 | 4,798,121 | +6,000 | 0.24% | 2,495,023 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,792,121 | +5,250 | 0.24% | 2,731,509 |
| 2023-10-16 | 2023-10-12 | 0.570 | 4,786,871 | -1,000 | 0.24% | 2,728,516 |
| 2023-10-11 | 2023-10-09 | 0.550 | 4,787,871 | +200,000 | 0.24% | 2,633,329 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,587,871 | -5,000 | 0.23% | 2,523,329 |
| 2023-10-05 | 2023-10-03 | 0.520 | 4,592,871 | -11,000 | 0.23% | 2,388,293 |
| 2023-10-04 | 2023-09-29 | 0.560 | 4,603,871 | -30,000 | 0.23% | 2,578,168 |
| 2023-10-03 | 2023-09-28 | 0.550 | 4,633,871 | +41,000 | 0.23% | 2,548,629 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,592,871 | +14,000 | 0.23% | 2,617,936 |
| 2023-09-28 | 2023-09-26 | 0.580 | 4,578,871 | +150,000 | 0.23% | 2,655,745 |
| 2023-09-26 | 2023-09-22 | 0.620 | 4,428,871 | +186,000 | 0.22% | 2,745,900 |
| 2023-09-25 | 2023-09-21 | 0.590 | 4,242,871 | +180,000 | 0.21% | 2,503,294 |
| 2023-09-22 | 2023-09-20 | 0.600 | 4,062,871 | +102,313 | 0.20% | 2,437,723 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,960,558 | +10,000 | 0.20% | 2,495,152 |
| 2023-09-19 | 2023-09-15 | 0.640 | 3,950,558 | +114,750 | 0.20% | 2,528,357 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,835,808 | +55,000 | 0.19% | 2,531,633 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,780,808 | -58,000 | 0.19% | 2,570,949 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,838,808 | +21,500 | 0.19% | 2,533,613 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,817,308 | +102,750 | 0.19% | 2,519,423 |
| 2023-09-12 | 2023-09-07 | 0.710 | 3,714,558 | +6,000 | 0.18% | 2,637,336 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,708,558 | +170,000 | 0.18% | 2,781,418 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,538,558 | +66,000 | 0.17% | 2,618,533 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,472,558 | +750 | 0.17% | 2,916,949 |
| 2023-09-04 | 2023-08-30 | 0.810 | 3,471,808 | +10,000 | 0.17% | 2,812,164 |
| 2023-08-30 | 2023-08-28 | 0.840 | 3,461,808 | +10,000 | 0.17% | 2,907,919 |
| 2023-08-28 | 2023-08-24 | 0.870 | 3,451,808 | -4,000 | 0.17% | 3,003,073 |
| 2023-08-25 | 2023-08-23 | 0.810 | 3,455,808 | -7,250 | 0.17% | 2,799,204 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,463,058 | -4,000 | 0.17% | 2,874,338 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,467,058 | +4,000 | 0.17% | 2,773,646 |
| 2023-08-22 | 2023-08-18 | 0.820 | 3,463,058 | -96,000 | 0.17% | 2,839,708 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,559,058 | +4,000 | 0.18% | 2,882,837 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,555,058 | -96,000 | 0.18% | 3,057,350 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,651,058 | +3,000 | 0.18% | 3,249,442 |
| 2023-08-15 | 2023-08-11 | 0.920 | 3,648,058 | -4,000 | 0.18% | 3,356,213 |
| 2023-08-14 | 2023-08-10 | 0.900 | 3,652,058 | +4,000 | 0.18% | 3,286,852 |
| 2023-08-11 | 2023-08-09 | 0.910 | 3,648,058 | -4,000 | 0.18% | 3,319,733 |
| 2023-08-09 | 2023-08-07 | 0.900 | 3,652,058 | +4,000 | 0.18% | 3,286,852 |
| 2023-08-08 | 2023-08-04 | 0.930 | 3,648,058 | +4,000 | 0.18% | 3,392,694 |
| 2023-08-07 | 2023-08-03 | 0.950 | 3,644,058 | -7,000 | 0.18% | 3,461,855 |
| 2023-08-04 | 2023-08-02 | 0.970 | 3,651,058 | +10,000 | 0.18% | 3,541,526 |
| 2023-08-02 | 2023-07-31 | 0.990 | 3,641,058 | -68,000 | 0.18% | 3,604,647 |
| 2023-08-01 | 2023-07-28 | 0.970 | 3,709,058 | -4,000 | 0.18% | 3,597,786 |
| 2023-07-31 | 2023-07-27 | 0.980 | 3,713,058 | +59,000 | 0.18% | 3,638,797 |
| 2023-07-27 | 2023-07-25 | 0.950 | 3,654,058 | -5,000 | 0.18% | 3,471,355 |
| 2023-07-26 | 2023-07-24 | 0.820 | 3,659,058 | -265,000 | 0.18% | 3,000,428 |
| 2023-07-25 | 2023-07-21 | 0.870 | 3,924,058 | -269 | 0.19% | 3,413,930 |
| 2023-07-24 | 2023-07-20 | 0.870 | 3,924,327 | -40,000 | 0.19% | 3,414,164 |
| 2023-07-18 | 2023-07-13 | 0.880 | 3,964,327 | -47,000 | 0.20% | 3,488,608 |
| 2023-07-14 | 2023-07-12 | 0.860 | 4,011,327 | +33,250 | 0.20% | 3,449,741 |
| 2023-07-07 | 2023-07-05 | 0.870 | 3,978,077 | -10,000 | 0.20% | 3,460,927 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,988,077 | -3,000 | 0.20% | 3,669,031 |
| 2023-07-04 | 2023-06-30 | 0.900 | 3,991,077 | +10,000 | 0.20% | 3,591,969 |
| 2023-06-26 | 2023-06-21 | 0.810 | 3,981,077 | +20,000 | 0.20% | 3,224,672 |
| 2023-06-23 | 2023-06-20 | 0.840 | 3,961,077 | +26,000 | 0.20% | 3,327,305 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,935,077 | +4,000 | 0.19% | 3,462,868 |
| 2023-06-20 | 2023-06-16 | 0.930 | 3,931,077 | -5,000 | 0.19% | 3,655,902 |
| 2023-06-19 | 2023-06-15 | 0.930 | 3,936,077 | +2,000 | 0.19% | 3,660,552 |
| 2023-06-16 | 2023-06-14 | 0.890 | 3,934,077 | +14,000 | 0.19% | 3,501,329 |
| 2023-06-13 | 2023-06-09 | 0.910 | 3,920,077 | -42,000 | 0.19% | 3,567,270 |
| 2023-06-12 | 2023-06-08 | 0.940 | 3,962,077 | +10,000 | 0.20% | 3,724,352 |
| 2023-06-09 | 2023-06-07 | 0.920 | 3,952,077 | -2,000 | 0.20% | 3,635,911 |
| 2023-06-08 | 2023-06-06 | 0.930 | 3,954,077 | -17,000 | 0.20% | 3,677,292 |
| 2023-06-07 | 2023-06-05 | 0.860 | 3,971,077 | +106,000 | 0.20% | 3,415,126 |
| 2023-06-06 | 2023-06-02 | 0.880 | 3,865,077 | -6,000 | 0.19% | 3,401,268 |
| 2023-06-01 | 2023-05-30 | 0.820 | 3,871,077 | +6,000 | 0.19% | 3,174,283 |
| 2023-05-30 | 2023-05-25 | 0.790 | 3,865,077 | +7,000 | 0.19% | 3,053,411 |
| 2023-05-23 | 2023-05-19 | 0.830 | 3,858,077 | -5,000 | 0.19% | 3,202,204 |
| 2023-05-22 | 2023-05-18 | 0.830 | 3,863,077 | +3,000 | 0.19% | 3,206,354 |
| 2023-05-19 | 2023-05-17 | 0.870 | 3,860,077 | +30,000 | 0.19% | 3,358,267 |
| 2023-05-18 | 2023-05-16 | 0.890 | 3,830,077 | +94,000 | 0.19% | 3,408,769 |
| 2023-05-16 | 2023-05-12 | 0.940 | 3,736,077 | +3,000 | 0.18% | 3,511,912 |
| 2023-05-15 | 2023-05-11 | 0.980 | 3,733,077 | -5,000 | 0.18% | 3,658,415 |
| 2023-05-11 | 2023-05-09 | 0.990 | 3,738,077 | +64,000 | 0.18% | 3,700,696 |
| 2023-05-10 | 2023-05-08 | 1.000 | 3,674,077 | +1,000 | 0.18% | 3,674,077 |
| 2023-05-09 | 2023-05-05 | 1.000 | 3,673,077 | -2,750 | 0.18% | 3,673,077 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,675,827 | -88,000 | 0.18% | 3,345,003 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,763,827 | +9,000 | 0.19% | 3,989,657 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,754,827 | -9,000 | 0.19% | 4,092,761 |
| 2023-04-27 | 2023-04-25 | 1.040 | 3,763,827 | +7,000 | 0.19% | 3,914,380 |
| 2023-04-26 | 2023-04-24 | 1.080 | 3,756,827 | -7,000 | 0.19% | 4,057,373 |
| 2023-04-25 | 2023-04-21 | 1.100 | 3,763,827 | +3,000 | 0.19% | 4,140,210 |
| 2023-04-24 | 2023-04-20 | 1.110 | 3,760,827 | -5,000 | 0.19% | 4,174,518 |
| 2023-04-21 | 2023-04-19 | 1.100 | 3,765,827 | +6,000 | 0.19% | 4,142,410 |
| 2023-04-20 | 2023-04-18 | 1.150 | 3,759,827 | +1,000 | 0.19% | 4,323,801 |
| 2023-04-19 | 2023-04-17 | 1.150 | 3,758,827 | -1,000 | 0.19% | 4,322,651 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,759,827 | +10,000 | 0.19% | 4,436,596 |
| 2023-04-14 | 2023-04-12 | 1.200 | 3,749,827 | -1,000 | 0.19% | 4,499,792 |
| 2023-04-13 | 2023-04-11 | 1.200 | 3,750,827 | -500 | 0.19% | 4,500,992 |
| 2023-04-12 | 2023-04-06 | 1.120 | 3,751,327 | +5,000 | 0.19% | 4,201,486 |
| 2023-04-11 | 2023-04-04 | 1.150 | 3,746,327 | +7,000 | 0.18% | 4,308,276 |
| 2023-04-06 | 2023-04-03 | 1.180 | 3,739,327 | -11,000 | 0.18% | 4,412,406 |
| 2023-04-04 | 2023-03-31 | 1.230 | 3,750,327 | -20,000 | 0.19% | 4,612,902 |
| 2023-04-03 | 2023-03-30 | 1.270 | 3,770,327 | -39,000 | 0.19% | 4,788,315 |
| 2023-03-31 | 2023-03-29 | 1.190 | 3,809,327 | +29,000 | 0.19% | 4,533,099 |
| 2023-03-30 | 2023-03-28 | 1.290 | 3,780,327 | +3,000 | 0.19% | 4,876,622 |
| 2023-03-29 | 2023-03-27 | 1.300 | 3,777,327 | +54,000 | 0.19% | 4,910,525 |
| 2023-03-28 | 2023-03-24 | 1.360 | 3,723,327 | +29,000 | 0.18% | 5,063,725 |
| 2023-03-27 | 2023-03-23 | 1.430 | 3,694,327 | +3,000 | 0.18% | 5,282,888 |
| 2023-03-24 | 2023-03-22 | 1.440 | 3,691,327 | +3,000 | 0.18% | 5,315,511 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,688,327 | +1,000 | 0.18% | 5,274,308 |
| 2023-03-22 | 2023-03-20 | 1.390 | 3,687,327 | +5,000 | 0.18% | 5,125,385 |
| 2023-03-21 | 2023-03-17 | 1.440 | 3,682,327 | +9,000 | 0.18% | 5,302,551 |
| 2023-03-20 | 2023-03-16 | 1.390 | 3,673,327 | +9,000 | 0.18% | 5,105,925 |
| 2023-03-17 | 2023-03-15 | 1.410 | 3,664,327 | +1,000 | 0.18% | 5,166,701 |
| 2023-03-16 | 2023-03-14 | 1.350 | 3,663,327 | +3,000 | 0.18% | 4,945,491 |
| 2023-03-15 | 2023-03-13 | 1.410 | 3,660,327 | +2,000 | 0.18% | 5,161,061 |
| 2023-03-14 | 2023-03-10 | 1.410 | 3,658,327 | +5,000 | 0.18% | 5,158,241 |
| 2023-03-13 | 2023-03-09 | 1.420 | 3,653,327 | +3,000 | 0.18% | 5,187,724 |
| 2023-03-10 | 2023-03-08 | 1.480 | 3,650,327 | +35,000 | 0.18% | 5,402,484 |
| 2023-03-09 | 2023-03-07 | 1.540 | 3,615,327 | +4,000 | 0.18% | 5,567,604 |
| 2023-03-08 | 2023-03-06 | 1.610 | 3,611,327 | +2,000 | 0.18% | 5,814,236 |
| 2023-03-06 | 2023-03-02 | 1.590 | 3,609,327 | -30,000 | 0.18% | 5,738,830 |
| 2023-03-03 | 2023-03-01 | 1.600 | 3,639,327 | -4,000 | 0.18% | 5,822,923 |
| 2023-03-02 | 2023-02-28 | 1.490 | 3,643,327 | +29,000 | 0.18% | 5,428,557 |
| 2023-03-01 | 2023-02-27 | 1.520 | 3,614,327 | +100,000 | 0.18% | 5,493,777 |
| 2023-02-28 | 2023-02-24 | 1.550 | 3,514,327 | -20,000 | 0.17% | 5,447,207 |
| 2023-02-27 | 2023-02-23 | 1.600 | 3,534,327 | +6,000 | 0.17% | 5,654,923 |
| 2023-02-24 | 2023-02-22 | 1.610 | 3,528,327 | +14,000 | 0.17% | 5,680,606 |
| 2023-02-23 | 2023-02-21 | 1.670 | 3,514,327 | -51,000 | 0.17% | 5,868,926 |
| 2023-02-22 | 2023-02-20 | 1.670 | 3,565,327 | +15,000 | 0.18% | 5,954,096 |
| 2023-02-21 | 2023-02-17 | 1.590 | 3,550,327 | +2,000 | 0.18% | 5,645,020 |
| 2023-02-20 | 2023-02-16 | 1.630 | 3,548,327 | -6,000 | 0.18% | 5,783,773 |
| 2023-02-17 | 2023-02-15 | 1.600 | 3,554,327 | +17,000 | 0.18% | 5,686,923 |
| 2023-02-16 | 2023-02-14 | 1.660 | 3,537,327 | +3,000 | 0.17% | 5,871,963 |
| 2023-02-15 | 2023-02-13 | 1.680 | 3,534,327 | -9,000 | 0.17% | 5,937,669 |
| 2023-02-14 | 2023-02-10 | 1.650 | 3,543,327 | -10,000 | 0.17% | 5,846,490 |
| 2023-02-13 | 2023-02-09 | 1.700 | 3,553,327 | +50,000 | 0.18% | 6,040,656 |
| 2023-02-10 | 2023-02-08 | 1.680 | 3,503,327 | +16,000 | 0.17% | 5,885,589 |
| 2023-02-09 | 2023-02-07 | 1.720 | 3,487,327 | -1,000 | 0.17% | 5,998,202 |
| 2023-02-08 | 2023-02-06 | 1.690 | 3,488,327 | +250 | 0.17% | 5,895,273 |
| 2023-02-07 | 2023-02-03 | 1.780 | 3,488,077 | -47,000 | 0.17% | 6,208,777 |
| 2023-02-06 | 2023-02-02 | 1.830 | 3,535,077 | +38,000 | 0.17% | 6,469,191 |
| 2023-02-03 | 2023-02-01 | 1.900 | 3,497,077 | +25,000 | 0.17% | 6,644,446 |
| 2023-02-02 | 2023-01-31 | 1.840 | 3,472,077 | +22,000 | 0.17% | 6,388,622 |
| 2023-02-01 | 2023-01-30 | 1.880 | 3,450,077 | +67,000 | 0.17% | 6,486,145 |
| 2023-01-31 | 2023-01-27 | 2.060 | 3,383,077 | +19,000 | 0.17% | 6,969,139 |
| 2023-01-30 | 2023-01-26 | 2.000 | 3,364,077 | -24,000 | 0.17% | 6,728,154 |
| 2023-01-27 | 2023-01-20 | 1.880 | 3,388,077 | -162,000 | 0.17% | 6,369,585 |
| 2023-01-26 | 2023-01-19 | 1.820 | 3,550,077 | -1,000 | 0.18% | 6,461,140 |
| 2023-01-20 | 2023-01-18 | 1.760 | 3,551,077 | +36,000 | 0.18% | 6,249,896 |
| 2023-01-18 | 2023-01-16 | 1.830 | 3,515,077 | +2,000 | 0.17% | 6,432,591 |
| 2023-01-17 | 2023-01-13 | 1.880 | 3,513,077 | +45,000 | 0.17% | 6,604,585 |
| 2023-01-16 | 2023-01-12 | 1.830 | 3,468,077 | +28,000 | 0.17% | 6,346,581 |
| 2023-01-13 | 2023-01-11 | 1.960 | 3,440,077 | +32,000 | 0.17% | 6,742,551 |
| 2023-01-12 | 2023-01-10 | 2.000 | 3,408,077 | +82,000 | 0.17% | 6,816,154 |
| 2023-01-11 | 2023-01-09 | 1.960 | 3,326,077 | +4,000 | 0.16% | 6,519,111 |
| 2023-01-10 | 2023-01-06 | 1.940 | 3,322,077 | -1,000 | 0.16% | 6,444,829 |
| 2023-01-09 | 2023-01-05 | 1.940 | 3,323,077 | -32,000 | 0.16% | 6,446,769 |
| 2023-01-06 | 2023-01-04 | 1.900 | 3,355,077 | -65,000 | 0.17% | 6,374,646 |
| 2023-01-05 | 2023-01-03 | 1.760 | 3,420,077 | -13,000 | 0.17% | 6,019,336 |
| 2023-01-04 | 2022-12-30 | 1.730 | 3,433,077 | +4,000 | 0.17% | 5,939,223 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,429,077 | +15,000 | 0.17% | 5,555,105 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,414,077 | -96,000 | 0.17% | 5,838,072 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,510,077 | +19,000 | 0.17% | 6,353,239 |
| 2022-12-22 | 2022-12-20 | 1.810 | 3,491,077 | +48,000 | 0.17% | 6,318,849 |
| 2022-12-21 | 2022-12-19 | 2.010 | 3,443,077 | +22,000 | 0.17% | 6,920,585 |
| 2022-12-20 | 2022-12-16 | 1.980 | 3,421,077 | -32,000 | 0.17% | 6,773,732 |
| 2022-12-19 | 2022-12-15 | 1.880 | 3,453,077 | -80,000 | 0.17% | 6,491,785 |
| 2022-12-16 | 2022-12-14 | 1.900 | 3,533,077 | +6,000 | 0.17% | 6,712,846 |
| 2022-12-15 | 2022-12-13 | 1.970 | 3,527,077 | +40,691 | 0.17% | 6,948,342 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,486,386 | +67,000 | 0.17% | 7,251,683 |
| 2022-12-13 | 2022-12-09 | 2.290 | 3,419,386 | -14,000 | 0.17% | 7,830,394 |
| 2022-12-12 | 2022-12-08 | 2.000 | 3,433,386 | -20,000 | 0.17% | 6,866,772 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,453,386 | -129,000 | 0.17% | 6,354,230 |
| 2022-12-08 | 2022-12-06 | 2.030 | 3,582,386 | +119,000 | 0.18% | 7,272,244 |
| 2022-12-07 | 2022-12-05 | 2.020 | 3,463,386 | +15,000 | 0.17% | 6,996,040 |
| 2022-12-06 | 2022-12-02 | 1.640 | 3,448,386 | -13,000 | 0.17% | 5,655,353 |
| 2022-12-05 | 2022-12-01 | 1.650 | 3,461,386 | -109,000 | 0.17% | 5,711,287 |
| 2022-12-02 | 2022-11-30 | 1.540 | 3,570,386 | -3,000 | 0.18% | 5,498,394 |
| 2022-12-01 | 2022-11-29 | 1.610 | 3,573,386 | -15,000 | 0.18% | 5,753,151 |
| 2022-11-30 | 2022-11-28 | 1.420 | 3,588,386 | +25,000 | 0.18% | 5,095,508 |
| 2022-11-29 | 2022-11-25 | 1.570 | 3,563,386 | +6,000 | 0.18% | 5,594,516 |
| 2022-11-28 | 2022-11-24 | 1.500 | 3,557,386 | +24,309 | 0.18% | 5,336,079 |
| 2022-11-25 | 2022-11-23 | 1.390 | 3,533,077 | -17,000 | 0.17% | 4,910,977 |
| 2022-11-24 | 2022-11-22 | 1.390 | 3,550,077 | +28,000 | 0.18% | 4,934,607 |
| 2022-11-23 | 2022-11-21 | 1.470 | 3,522,077 | -305,000 | 0.17% | 5,177,453 |
| 2022-11-22 | 2022-11-18 | 1.540 | 3,827,077 | +42,500 | 0.19% | 5,893,699 |
| 2022-11-21 | 2022-11-17 | 1.620 | 3,784,577 | -66,000 | 0.19% | 6,131,015 |
| 2022-11-18 | 2022-11-16 | 1.550 | 3,850,577 | +273,691 | 0.19% | 5,968,394 |
| 2022-11-17 | 2022-11-15 | 1.760 | 3,576,886 | -71,000 | 0.18% | 6,295,319 |
| 2022-11-16 | 2022-11-14 | 1.370 | 3,647,886 | -191,000 | 0.18% | 4,997,604 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,838,886 | -35,000 | 0.19% | 4,683,441 |
| 2022-11-14 | 2022-11-10 | 0.990 | 3,873,886 | +306,000 | 0.19% | 3,835,147 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,567,886 | -7,000 | 0.18% | 3,639,244 |
| 2022-11-10 | 2022-11-08 | 0.990 | 3,574,886 | +3,000 | 0.18% | 3,539,137 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,571,886 | -30,000 | 0.18% | 3,536,167 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,601,886 | +23,000 | 0.18% | 3,205,679 |
| 2022-11-03 | 2022-11-01 | 0.780 | 3,578,886 | -21,000 | 0.18% | 2,791,531 |
| 2022-11-02 | 2022-10-31 | 0.740 | 3,599,886 | +5,000 | 0.18% | 2,663,916 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,594,886 | +79,000 | 0.18% | 2,875,909 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,515,886 | -4,000 | 0.17% | 3,058,821 |
| 2022-10-28 | 2022-10-26 | 0.860 | 3,519,886 | -3,000 | 0.17% | 3,027,102 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,522,886 | +3,000 | 0.17% | 3,064,911 |
| 2022-10-26 | 2022-10-24 | 0.900 | 3,519,886 | +16,000 | 0.17% | 3,167,897 |
| 2022-10-25 | 2022-10-21 | 0.980 | 3,503,886 | -1,000 | 0.17% | 3,433,808 |
| 2022-10-24 | 2022-10-20 | 0.980 | 3,504,886 | +13,000 | 0.17% | 3,434,788 |
| 2022-10-21 | 2022-10-19 | 0.980 | 3,491,886 | +45,000 | 0.17% | 3,422,048 |
| 2022-10-20 | 2022-10-18 | 0.990 | 3,446,886 | +36,000 | 0.17% | 3,412,417 |
| 2022-10-19 | 2022-10-17 | 1.010 | 3,410,886 | +85,000 | 0.17% | 3,444,995 |
| 2022-10-18 | 2022-10-14 | 1.030 | 3,325,886 | -39,000 | 0.16% | 3,425,663 |
| 2022-10-17 | 2022-10-13 | 0.940 | 3,364,886 | +9,000 | 0.17% | 3,162,993 |
| 2022-10-14 | 2022-10-12 | 1.030 | 3,355,886 | +3,000 | 0.17% | 3,456,563 |
| 2022-10-13 | 2022-10-11 | 1.040 | 3,352,886 | +4,000 | 0.17% | 3,487,001 |
| 2022-10-12 | 2022-10-10 | 1.070 | 3,348,886 | -11,000 | 0.17% | 3,583,308 |
| 2022-10-11 | 2022-10-07 | 1.040 | 3,359,886 | +59,309 | 0.17% | 3,494,281 |
| 2022-10-07 | 2022-10-05 | 1.120 | 3,300,577 | +6,000 | 0.16% | 3,696,646 |
| 2022-10-06 | 2022-10-03 | 1.100 | 3,294,577 | -77,250 | 0.16% | 3,624,035 |
| 2022-10-05 | 2022-09-30 | 1.050 | 3,371,827 | -21,000 | 0.17% | 3,540,418 |
| 2022-10-03 | 2022-09-29 | 1.030 | 3,392,827 | -16,000 | 0.17% | 3,494,612 |
| 2022-09-30 | 2022-09-28 | 1.130 | 3,408,827 | +36,000 | 0.17% | 3,851,975 |
| 2022-09-28 | 2022-09-26 | 1.170 | 3,372,827 | +47,000 | 0.17% | 3,946,208 |
| 2022-09-27 | 2022-09-23 | 1.130 | 3,325,827 | +20,000 | 0.16% | 3,758,185 |
| 2022-09-26 | 2022-09-22 | 1.160 | 3,305,827 | +4,000 | 0.16% | 3,834,759 |
| 2022-09-23 | 2022-09-21 | 1.160 | 3,301,827 | +60,000 | 0.16% | 3,830,119 |
| 2022-09-22 | 2022-09-20 | 1.190 | 3,241,827 | +1,000 | 0.16% | 3,857,774 |
| 2022-09-21 | 2022-09-19 | 1.230 | 3,240,827 | +3,000 | 0.16% | 3,986,217 |
| 2022-09-20 | 2022-09-16 | 1.280 | 3,237,827 | +20,000 | 0.16% | 4,144,419 |
| 2022-09-19 | 2022-09-15 | 1.350 | 3,217,827 | -47,000 | 0.16% | 4,344,066 |
| 2022-09-16 | 2022-09-14 | 1.270 | 3,264,827 | -43,000 | 0.16% | 4,146,330 |
| 2022-09-15 | 2022-09-13 | 1.300 | 3,307,827 | +3,000 | 0.16% | 4,300,175 |
| 2022-09-14 | 2022-09-09 | 1.240 | 3,304,827 | +3,000 | 0.16% | 4,097,985 |
| 2022-09-09 | 2022-09-07 | 1.190 | 3,301,827 | +3,000 | 0.16% | 3,929,174 |
| 2022-09-08 | 2022-09-06 | 1.220 | 3,298,827 | +4,000 | 0.16% | 4,024,569 |
| 2022-09-07 | 2022-09-05 | 1.160 | 3,294,827 | +49,000 | 0.16% | 3,821,999 |
| 2022-09-06 | 2022-09-02 | 1.230 | 3,245,827 | +220,000 | 0.16% | 3,992,367 |
| 2022-09-05 | 2022-09-01 | 1.420 | 3,025,827 | -23,000 | 0.15% | 4,296,674 |
| 2022-09-02 | 2022-08-31 | 1.400 | 3,048,827 | +21,000 | 0.15% | 4,268,358 |
| 2022-09-01 | 2022-08-30 | 1.430 | 3,027,827 | +2,750 | 0.15% | 4,329,793 |
| 2022-08-31 | 2022-08-29 | 1.450 | 3,025,077 | -1,000 | 0.15% | 4,386,362 |
| 2022-08-29 | 2022-08-25 | 1.430 | 3,026,077 | +48,000 | 0.15% | 4,327,290 |
| 2022-08-26 | 2022-08-24 | 1.440 | 2,978,077 | +25,000 | 0.15% | 4,288,431 |
| 2022-08-25 | 2022-08-23 | 1.510 | 2,953,077 | +10,000 | 0.15% | 4,459,146 |
| 2022-08-24 | 2022-08-22 | 1.520 | 2,943,077 | +5,747 | 0.15% | 4,473,477 |
| 2022-08-22 | 2022-08-18 | 1.490 | 2,937,330 | +6,000 | 0.14% | 4,376,622 |
| 2022-08-18 | 2022-08-16 | 1.500 | 2,931,330 | +5,000 | 0.14% | 4,396,995 |
| 2022-08-17 | 2022-08-15 | 1.480 | 2,926,330 | +309 | 0.14% | 4,330,968 |
| 2022-08-16 | 2022-08-12 | 1.530 | 2,926,021 | +2,000 | 0.14% | 4,476,812 |
| 2022-08-11 | 2022-08-09 | 1.500 | 2,924,021 | -6,000 | 0.14% | 4,386,032 |
| 2022-08-10 | 2022-08-08 | 1.480 | 2,930,021 | +13,000 | 0.14% | 4,336,431 |
| 2022-08-09 | 2022-08-05 | 1.430 | 2,917,021 | +8,000 | 0.14% | 4,171,340 |
| 2022-08-08 | 2022-08-04 | 1.420 | 2,909,021 | +13,000 | 0.14% | 4,130,810 |
| 2022-08-05 | 2022-08-03 | 1.400 | 2,896,021 | +25,931 | 0.14% | 4,054,429 |
| 2022-08-03 | 2022-08-01 | 1.500 | 2,870,090 | -99,000 | 0.14% | 4,305,135 |
| 2022-08-02 | 2022-07-29 | 1.600 | 2,969,090 | +63,000 | 0.15% | 4,750,544 |
| 2022-08-01 | 2022-07-28 | 1.700 | 2,906,090 | -9,000 | 0.14% | 4,940,353 |
| 2022-07-29 | 2022-07-27 | 1.700 | 2,915,090 | +8,000 | 0.14% | 4,955,653 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,907,090 | +4,000 | 0.14% | 5,261,833 |
| 2022-07-27 | 2022-07-25 | 1.700 | 2,903,090 | +51,000 | 0.14% | 4,935,253 |
| 2022-07-26 | 2022-07-22 | 1.730 | 2,852,090 | +12,000 | 0.14% | 4,934,116 |
| 2022-07-25 | 2022-07-21 | 1.700 | 2,840,090 | +11,000 | 0.14% | 4,828,153 |
| 2022-07-22 | 2022-07-20 | 1.760 | 2,829,090 | +5,000 | 0.14% | 4,979,198 |
| 2022-07-21 | 2022-07-19 | 1.780 | 2,824,090 | +5,000 | 0.14% | 5,026,880 |
| 2022-07-20 | 2022-07-18 | 1.800 | 2,819,090 | +70,000 | 0.14% | 5,074,362 |
| 2022-07-19 | 2022-07-15 | 1.700 | 2,749,090 | +17,000 | 0.14% | 4,673,453 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,732,090 | -5,000 | 0.14% | 4,972,404 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,737,090 | +68,000 | 0.14% | 5,090,987 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,669,090 | +13,000 | 0.13% | 5,364,871 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,656,090 | +17,000 | 0.13% | 5,524,667 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,639,090 | +10,000 | 0.13% | 5,832,389 |
| 2022-07-07 | 2022-07-05 | 2.270 | 2,629,090 | +35,000 | 0.13% | 5,968,034 |
| 2022-07-06 | 2022-07-04 | 2.320 | 2,594,090 | +10,000 | 0.13% | 6,018,289 |
| 2022-07-05 | 2022-06-30 | 2.450 | 2,584,090 | +8,000 | 0.13% | 6,331,020 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,576,090 | +10,000 | 0.13% | 6,440,225 |
| 2022-06-30 | 2022-06-28 | 2.480 | 2,566,090 | -27,000 | 0.13% | 6,363,903 |
| 2022-06-29 | 2022-06-27 | 2.500 | 2,593,090 | -14,177 | 0.13% | 6,482,725 |
| 2022-06-28 | 2022-06-24 | 2.350 | 2,607,267 | +28,000 | 0.13% | 6,127,077 |
| 2022-06-27 | 2022-06-23 | 2.390 | 2,579,267 | -9,000 | 0.13% | 6,164,448 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,588,267 | -77,000 | 0.13% | 6,367,137 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,665,267 | +97,000 | 0.13% | 6,210,072 |
| 2022-06-20 | 2022-06-16 | 2.210 | 2,568,267 | -14,000 | 0.13% | 5,675,870 |
| 2022-06-16 | 2022-06-14 | 2.200 | 2,582,267 | +1,000 | 0.13% | 5,680,987 |
| 2022-06-15 | 2022-06-13 | 2.250 | 2,581,267 | +98,000 | 0.13% | 5,807,851 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,483,267 | +40,177 | 0.12% | 6,879,464 |
| 2022-06-10 | 2022-06-08 | 2.665 | 2,443,090 | +94,574 | 0.13% | 6,509,834 |
| 2022-06-09 | 2022-06-07 | 2.601 | 2,348,516 | -23,643 | 0.12% | 6,108,837 |
| 2022-06-07 | 2022-06-02 | 2.517 | 2,372,159 | +28,372 | 0.12% | 5,969,674 |
| 2022-06-06 | 2022-06-01 | 2.580 | 2,343,787 | +19,860 | 0.12% | 6,046,970 |
| 2022-06-02 | 2022-05-31 | 2.591 | 2,323,927 | -71,876 | 0.12% | 6,020,304 |
| 2022-06-01 | 2022-05-30 | 2.538 | 2,395,803 | +81,333 | 0.13% | 6,079,841 |
| 2022-05-30 | 2022-05-26 | 2.538 | 2,314,470 | +18,915 | 0.12% | 5,873,442 |
| 2022-05-27 | 2022-05-25 | 2.633 | 2,295,555 | +12,295 | 0.12% | 6,043,895 |
| 2022-05-26 | 2022-05-24 | 2.654 | 2,283,260 | +1,891 | 0.12% | 6,059,809 |
| 2022-05-25 | 2022-05-23 | 2.749 | 2,281,369 | +98,357 | 0.12% | 6,271,895 |
| 2022-05-24 | 2022-05-20 | 2.802 | 2,183,012 | +13,240 | 0.11% | 6,116,907 |
| 2022-05-18 | 2022-05-16 | 2.781 | 2,169,772 | +3,783 | 0.11% | 6,033,923 |
| 2022-05-17 | 2022-05-13 | 2.717 | 2,165,989 | +10,403 | 0.11% | 5,885,986 |
| 2022-05-16 | 2022-05-12 | 2.569 | 2,155,586 | -6,620 | 0.11% | 5,538,619 |
| 2022-05-13 | 2022-05-11 | 2.791 | 2,162,206 | +17,969 | 0.11% | 6,035,745 |
| 2022-05-12 | 2022-05-10 | 2.823 | 2,144,237 | -8,512 | 0.11% | 6,053,603 |
| 2022-05-06 | 2022-05-04 | 3.088 | 2,152,749 | +11,349 | 0.11% | 6,646,701 |
| 2022-05-04 | 2022-04-29 | 3.172 | 2,141,400 | +4,729 | 0.11% | 6,792,802 |
| 2022-05-03 | 2022-04-28 | 3.035 | 2,136,671 | +16,077 | 0.11% | 6,484,096 |
| 2022-04-29 | 2022-04-27 | 3.024 | 2,120,594 | +18,915 | 0.11% | 6,412,885 |
| 2022-04-27 | 2022-04-25 | 2.992 | 2,101,679 | +9,457 | 0.11% | 6,289,016 |
| 2022-04-26 | 2022-04-22 | 3.162 | 2,092,222 | +4,478 | 0.11% | 6,614,680 |
| 2022-04-25 | 2022-04-21 | 3.098 | 2,087,744 | +7,566 | 0.11% | 6,468,070 |
| 2022-04-22 | 2022-04-20 | 3.214 | 2,080,178 | +47,286 | 0.11% | 6,686,579 |
| 2022-04-21 | 2022-04-19 | 3.468 | 2,032,892 | -51,069 | 0.11% | 7,050,469 |
| 2022-04-20 | 2022-04-14 | 3.627 | 2,083,961 | -4,729 | 0.11% | 7,558,117 |
| 2022-04-14 | 2022-04-12 | 3.468 | 2,088,690 | -2,837 | 0.11% | 7,243,988 |
| 2022-04-13 | 2022-04-11 | 3.447 | 2,091,527 | +8,511 | 0.11% | 7,209,596 |
| 2022-04-11 | 2022-04-07 | 3.785 | 2,083,016 | +2,838 | 0.11% | 7,885,069 |
| 2022-04-08 | 2022-04-06 | 3.912 | 2,080,178 | -21,752 | 0.11% | 8,138,270 |
| 2022-04-07 | 2022-04-04 | 3.796 | 2,101,930 | -123,892 | 0.11% | 7,978,892 |
| 2022-04-04 | 2022-03-31 | 3.088 | 2,225,822 | -12,294 | 0.12% | 6,872,317 |
| 2022-04-01 | 2022-03-30 | 3.204 | 2,238,116 | -23,644 | 0.12% | 7,170,593 |
| 2022-03-31 | 2022-03-29 | 2.897 | 2,261,760 | +65,256 | 0.12% | 6,552,801 |
| 2022-03-30 | 2022-03-28 | 3.003 | 2,196,504 | -4,729 | 0.12% | 6,595,993 |
| 2022-03-29 | 2022-03-25 | 3.024 | 2,201,233 | +12,295 | 0.12% | 6,656,745 |
| 2022-03-25 | 2022-03-23 | 3.214 | 2,188,938 | +20,806 | 0.11% | 7,036,180 |
| 2022-03-24 | 2022-03-22 | 3.288 | 2,168,132 | +20,806 | 0.11% | 7,129,778 |
| 2022-03-23 | 2022-03-21 | 3.014 | 2,147,326 | +17,969 | 0.11% | 6,471,020 |
| 2022-03-22 | 2022-03-18 | 3.172 | 2,129,357 | +27,427 | 0.11% | 6,754,600 |
| 2022-03-21 | 2022-03-17 | 3.394 | 2,101,930 | -946 | 0.11% | 7,134,329 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,102,876 | -55,799 | 0.11% | 5,581,067 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,158,675 | -1,891 | 0.11% | 4,930,272 |
| 2022-03-16 | 2022-03-14 | 2.464 | 2,160,566 | +93,628 | 0.11% | 5,322,962 |
| 2022-03-15 | 2022-03-11 | 2.813 | 2,066,938 | +15,132 | 0.11% | 5,813,517 |
| 2022-03-14 | 2022-03-10 | 2.908 | 2,051,806 | +945 | 0.11% | 5,966,215 |
| 2022-03-11 | 2022-03-09 | 2.865 | 2,050,861 | +5,675 | 0.11% | 5,876,725 |
| 2022-03-10 | 2022-03-08 | 2.887 | 2,045,186 | +39,721 | 0.11% | 5,903,714 |
| 2022-03-09 | 2022-03-07 | 3.119 | 2,005,465 | +3,783 | 0.11% | 6,255,571 |
| 2022-03-08 | 2022-03-04 | 3.225 | 2,001,682 | +6,620 | 0.10% | 6,455,424 |
| 2022-03-07 | 2022-03-03 | 3.310 | 1,995,062 | +14,186 | 0.10% | 6,602,838 |
| 2022-03-04 | 2022-03-02 | 3.288 | 1,980,876 | +2,837 | 0.10% | 6,513,997 |
| 2022-03-03 | 2022-03-01 | 3.458 | 1,978,039 | -7,566 | 0.10% | 6,839,313 |
| 2022-03-02 | 2022-02-28 | 3.415 | 1,985,605 | +12,295 | 0.10% | 6,781,492 |
| 2022-03-01 | 2022-02-25 | 3.595 | 1,973,310 | +292 | 0.10% | 7,094,211 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,973,018 | +13,240 | 0.10% | 7,114,024 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,959,778 | -7,566 | 0.10% | 7,460,007 |
| 2022-02-22 | 2022-02-18 | 3.976 | 1,967,344 | -34,046 | 0.10% | 7,821,644 |
| 2022-02-21 | 2022-02-17 | 3.902 | 2,001,390 | +32,155 | 0.10% | 7,808,866 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,969,235 | +11,349 | 0.10% | 7,849,984 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,957,886 | +1,891 | 0.10% | 7,908,255 |
| 2022-02-15 | 2022-02-11 | 4.198 | 1,955,995 | +6,620 | 0.10% | 8,210,850 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,949,375 | -18,914 | 0.10% | 7,605,918 |
| 2022-02-09 | 2022-02-07 | 3.817 | 1,968,289 | +9,457 | 0.10% | 7,513,217 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,958,832 | -18,915 | 0.10% | 7,269,996 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,977,747 | +13,241 | 0.10% | 7,151,987 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,964,506 | +36,883 | 0.10% | 6,813,293 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,927,623 | -12,294 | 0.10% | 7,154,167 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,939,917 | +6,620 | 0.10% | 7,651,064 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,933,297 | +6,620 | 0.10% | 7,768,051 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,926,677 | -65,256 | 0.10% | 8,087,779 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,991,933 | +6,620 | 0.10% | 6,845,229 |
| 2022-01-19 | 2022-01-17 | 3.088 | 1,985,313 | -945 | 0.10% | 6,129,735 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,986,258 | +7,566 | 0.10% | 6,300,671 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,978,692 | +4,728 | 0.10% | 6,444,048 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,973,964 | +11,349 | 0.10% | 7,138,307 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,962,615 | -18,915 | 0.10% | 6,640,717 |
| 2022-01-11 | 2022-01-07 | 3.014 | 1,981,530 | +946 | 0.10% | 5,971,389 |
| 2022-01-10 | 2022-01-06 | 2.929 | 1,980,584 | -14,186 | 0.10% | 5,801,001 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,994,770 | +15,132 | 0.10% | 5,990,196 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,979,638 | +3,783 | 0.10% | 6,049,417 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,975,855 | +442 | 0.10% | 6,685,516 |
| 2022-01-03 | 2021-12-29 | 3.415 | 1,975,413 | +946 | 0.10% | 6,746,683 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,974,467 | +5,675 | 0.10% | 7,056,616 |
| 2021-12-28 | 2021-12-22 | 3.637 | 1,968,792 | +945 | 0.10% | 7,161,239 |
| 2021-12-22 | 2021-12-20 | 3.447 | 1,967,847 | +2,837 | 0.10% | 6,783,265 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,965,010 | +2,838 | 0.10% | 6,918,929 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,962,172 | +3,783 | 0.10% | 6,763,703 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,958,389 | +13,240 | 0.10% | 6,440,050 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,945,149 | -31,209 | 0.10% | 6,931,267 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,976,358 | -10,403 | 0.10% | 7,523,120 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,986,761 | -3,783 | 0.10% | 8,066,901 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,990,544 | +7,565 | 0.10% | 8,692,640 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,982,979 | +19,861 | 0.10% | 8,407,993 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,963,118 | -9,457 | 0.10% | 9,320,144 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,972,575 | +19,860 | 0.10% | 9,031,321 |
| 2021-12-07 | 2021-12-03 | 4.885 | 1,952,715 | +946 | 0.10% | 9,539,173 |
| 2021-12-03 | 2021-12-01 | 4.991 | 1,951,769 | -9,458 | 0.10% | 9,740,927 |
| 2021-12-02 | 2021-11-30 | 4.980 | 1,961,227 | -8,511 | 0.10% | 9,767,393 |
| 2021-12-01 | 2021-11-29 | 4.800 | 1,969,738 | +1,891 | 0.10% | 9,455,711 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,967,847 | +29,318 | 0.10% | 9,758,747 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,938,529 | +1,892 | 0.10% | 10,392,263 |
| 2021-11-26 | 2021-11-24 | 5.414 | 1,936,637 | +1,891 | 0.10% | 10,484,508 |
| 2021-11-25 | 2021-11-23 | 5.572 | 1,934,746 | -16,078 | 0.10% | 10,781,134 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,950,824 | +44,450 | 0.10% | 10,870,727 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,906,374 | +17,023 | 0.10% | 10,340,829 |
| 2021-11-19 | 2021-11-17 | 5.868 | 1,889,351 | +2,838 | 0.10% | 11,087,548 |
| 2021-11-18 | 2021-11-16 | 6.006 | 1,886,513 | -9,458 | 0.10% | 11,330,212 |
| 2021-11-17 | 2021-11-15 | 5.868 | 1,895,971 | -1,891 | 0.10% | 11,126,397 |
| 2021-11-15 | 2021-11-11 | 5.921 | 1,897,862 | -91,027 | 0.10% | 11,237,832 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,988,889 | -3,783 | 0.10% | 11,377,260 |
| 2021-11-11 | 2021-11-09 | 5.445 | 1,992,672 | -2,838 | 0.10% | 10,851,079 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,995,510 | -2,837 | 0.10% | 10,528,932 |
| 2021-11-05 | 2021-11-03 | 5.424 | 1,998,347 | -5,674 | 0.10% | 10,839,722 |
| 2021-11-04 | 2021-11-02 | 5.467 | 2,004,021 | +28,372 | 0.11% | 10,955,260 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,975,649 | +9,457 | 0.10% | 10,674,820 |
| 2021-11-02 | 2021-10-29 | 5.594 | 1,966,192 | +9,458 | 0.10% | 10,997,943 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,956,734 | +8,511 | 0.10% | 11,007,110 |
| 2021-10-28 | 2021-10-26 | 6.112 | 1,948,223 | +9,458 | 0.10% | 11,906,836 |
| 2021-10-27 | 2021-10-25 | 6.249 | 1,938,765 | +4,728 | 0.10% | 12,115,533 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,934,037 | +23,644 | 0.10% | 12,638,139 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,910,393 | -5,675 | 0.10% | 11,998,834 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,916,068 | -9,457 | 0.10% | 11,690,057 |
| 2021-10-21 | 2021-10-19 | 5.985 | 1,925,525 | -9,457 | 0.10% | 11,523,794 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,934,982 | +7,565 | 0.10% | 11,641,772 |
| 2021-10-18 | 2021-10-12 | 5.964 | 1,927,417 | +10,404 | 0.10% | 11,494,357 |
| 2021-10-15 | 2021-10-11 | 5.985 | 1,917,013 | +6,620 | 0.10% | 11,472,851 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,910,393 | -20,806 | 0.10% | 11,817,033 |
| 2021-10-08 | 2021-10-06 | 6.080 | 1,931,199 | -13,241 | 0.10% | 11,741,532 |
| 2021-10-07 | 2021-10-05 | 6.228 | 1,944,440 | +6,620 | 0.10% | 12,109,877 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,937,820 | -29,317 | 0.10% | 12,273,548 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,967,137 | -6,857 | 0.10% | 11,980,832 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,973,994 | -9,457 | 0.10% | 11,959,977 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,983,451 | -5,675 | 0.10% | 12,059,220 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,989,126 | +946 | 0.10% | 11,525,844 |
| 2021-09-27 | 2021-09-23 | 6.069 | 1,988,180 | +8,512 | 0.10% | 12,066,949 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,979,668 | -946 | 0.10% | 11,324,512 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,980,614 | +17,023 | 0.10% | 10,827,302 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,963,591 | +10,640 | 0.10% | 11,066,445 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,952,951 | +14,186 | 0.10% | 10,221,778 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,938,765 | +945 | 0.10% | 10,967,530 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,937,820 | +24,590 | 0.10% | 11,269,535 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,913,230 | +1,891 | 0.10% | 11,854,812 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,911,339 | +17,023 | 0.10% | 12,065,406 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,894,316 | +31,210 | 0.10% | 11,797,707 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,863,106 | +8,511 | 0.10% | 12,154,934 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,854,595 | +3,783 | 0.10% | 12,079,798 |
| 2021-09-08 | 2021-09-06 | 6.630 | 1,850,812 | +4,729 | 0.10% | 12,270,428 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,846,083 | +11,349 | 0.10% | 12,278,116 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,834,734 | +35,938 | 0.10% | 12,183,235 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,798,796 | +22,697 | 0.09% | 12,153,816 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,776,099 | +11,349 | 0.09% | 12,207,041 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,764,750 | +12,295 | 0.09% | 12,017,080 |
| 2021-08-31 | 2021-08-27 | 6.905 | 1,752,455 | +19,860 | 0.09% | 12,100,127 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,732,595 | -86,062 | 0.09% | 12,750,763 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,818,657 | +2,837 | 0.10% | 12,634,151 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,815,820 | +2,838 | 0.10% | 11,424,038 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,812,982 | +58,872 | 0.10% | 11,156,972 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,754,110 | +6,620 | 0.09% | 11,555,128 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,747,490 | +14,186 | 0.09% | 11,825,637 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,733,304 | +28,372 | 0.09% | 12,004,551 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,704,932 | +20,806 | 0.09% | 12,258,741 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,684,126 | +17,969 | 0.09% | 12,251,603 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,666,157 | -27,426 | 0.09% | 12,526,086 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,693,583 | -45,103 | 0.09% | 12,929,257 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,738,686 | -6,620 | 0.09% | 13,034,587 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,745,306 | +34,992 | 0.09% | 12,788,944 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,710,314 | +42,558 | 0.09% | 12,496,367 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,667,756 | +52,961 | 0.09% | 12,361,763 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,614,795 | +11,349 | 0.08% | 12,703,407 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,603,446 | +54,853 | 0.08% | 12,597,171 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,548,593 | +13,240 | 0.08% | 13,377,940 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,535,353 | +25,535 | 0.08% | 12,208,322 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,509,818 | +20,333 | 0.08% | 10,855,839 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,489,485 | +25,535 | 0.08% | 10,945,883 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,463,950 | +19,861 | 0.08% | 12,755,084 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,444,089 | -108,760 | 0.08% | 13,406,591 |
| 2021-07-23 | 2021-07-21 | 9.294 | 1,552,849 | -946 | 0.08% | 14,432,713 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,553,795 | +23,644 | 0.08% | 14,260,781 |
| 2021-07-21 | 2021-07-19 | 9.590 | 1,530,151 | +292 | 0.08% | 14,674,775 |
| 2021-07-20 | 2021-07-16 | 10.123 | 1,529,859 | -5,675 | 0.08% | 15,486,561 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,535,534 | +11,800 | 0.08% | 15,200,404 |
| 2021-07-16 | 2021-07-14 | 10.123 | 1,523,734 | -26,277 | 0.08% | 15,424,558 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,550,011 | +6,569 | 0.08% | 15,525,393 |
| 2021-07-13 | 2021-07-09 | 9.856 | 1,543,442 | -15,954 | 0.08% | 15,212,900 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,559,396 | -14,077 | 0.08% | 15,370,151 |
| 2021-07-09 | 2021-07-07 | 10.102 | 1,573,473 | -2,816 | 0.08% | 15,894,527 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,576,289 | -9,384 | 0.08% | 16,107,733 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,585,673 | -2,816 | 0.08% | 16,220,523 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,588,489 | +8,916 | 0.08% | 16,858,678 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,579,573 | -94,316 | 0.08% | 16,764,053 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,673,889 | -1,877 | 0.09% | 17,176,431 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,675,766 | -5,631 | 0.09% | 16,784,995 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,681,397 | -14,077 | 0.09% | 16,841,396 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,695,474 | -61,470 | 0.09% | 16,476,537 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,756,944 | +87,747 | 0.09% | 16,119,110 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,669,197 | -18,769 | 0.09% | 14,495,900 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,687,966 | -25,339 | 0.09% | 14,389,101 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,713,305 | +4,692 | 0.09% | 13,966,130 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,708,613 | -124,347 | 0.09% | 14,292,011 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,832,960 | -15,954 | 0.10% | 15,918,076 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,848,914 | +9,385 | 0.10% | 15,583,793 |
| 2021-06-11 | 2021-06-09 | 8.567 | 1,839,529 | -53,493 | 0.10% | 15,759,508 |
| 2021-06-10 | 2021-06-08 | 8.226 | 1,893,022 | +1,877 | 0.10% | 15,572,306 |
| 2021-06-09 | 2021-06-07 | 8.386 | 1,891,145 | +22,523 | 0.10% | 15,859,137 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,868,622 | +18,770 | 0.10% | 15,331,765 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,849,852 | +5,631 | 0.10% | 15,571,988 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,844,221 | -7,508 | 0.10% | 16,133,779 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,851,729 | -47,862 | 0.10% | 16,298,118 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,899,591 | +4,692 | 0.10% | 16,395,516 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,894,899 | -31,908 | 0.10% | 16,556,933 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,926,807 | -21,585 | 0.10% | 16,117,135 |
| 2021-05-27 | 2021-05-25 | 8.226 | 1,948,392 | -15,015 | 0.10% | 16,027,789 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,963,407 | -13,139 | 0.10% | 16,297,754 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,976,546 | +13,139 | 0.10% | 15,817,099 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,963,407 | -46,924 | 0.10% | 16,004,855 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,010,331 | -45,046 | 0.11% | 16,323,095 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,055,377 | +4,692 | 0.11% | 15,221,459 |
| 2021-05-17 | 2021-05-13 | 7.502 | 2,050,685 | +5,631 | 0.11% | 15,383,374 |
| 2021-05-14 | 2021-05-12 | 7.736 | 2,045,054 | -10,323 | 0.11% | 15,820,543 |
| 2021-05-13 | 2021-05-11 | 7.715 | 2,055,377 | +9,385 | 0.11% | 15,856,599 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,045,992 | +31,908 | 0.11% | 15,696,991 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,014,084 | +25,338 | 0.11% | 15,838,495 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,988,746 | +32,847 | 0.11% | 15,872,346 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,955,899 | -9,385 | 0.10% | 15,881,129 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,965,284 | +5,631 | 0.10% | 16,229,569 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,959,653 | +61,000 | 0.10% | 15,473,101 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,898,653 | -24,400 | 0.10% | 16,104,181 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,923,053 | +4,692 | 0.10% | 16,147,208 |
| 2021-04-30 | 2021-04-28 | 8.535 | 1,918,361 | -1,876 | 0.10% | 16,373,549 |
| 2021-04-29 | 2021-04-27 | 8.546 | 1,920,237 | -45,985 | 0.10% | 16,410,023 |
| 2021-04-28 | 2021-04-26 | 8.226 | 1,966,222 | +20,646 | 0.10% | 16,174,461 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,945,576 | +21,585 | 0.10% | 16,191,207 |
| 2021-04-26 | 2021-04-22 | 8.556 | 1,923,991 | -45,047 | 0.10% | 16,462,605 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,969,038 | -35,662 | 0.10% | 17,099,826 |
| 2021-04-22 | 2021-04-20 | 8.610 | 2,004,700 | +1,877 | 0.11% | 17,259,998 |
| 2021-04-21 | 2021-04-19 | 8.311 | 2,002,823 | -16,892 | 0.11% | 16,646,278 |
| 2021-04-20 | 2021-04-16 | 8.109 | 2,019,715 | +24,400 | 0.11% | 16,377,768 |
| 2021-04-19 | 2021-04-15 | 8.322 | 1,995,315 | -4,692 | 0.11% | 16,605,138 |
| 2021-04-16 | 2021-04-14 | 7.992 | 2,000,007 | -939 | 0.11% | 15,983,532 |
| 2021-04-15 | 2021-04-13 | 7.949 | 2,000,946 | +32,847 | 0.11% | 15,905,751 |
| 2021-04-14 | 2021-04-12 | 8.130 | 1,968,099 | +15,954 | 0.10% | 16,001,160 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,952,145 | -7,508 | 0.10% | 16,183,470 |
| 2021-04-12 | 2021-04-08 | 8.695 | 1,959,653 | +2,581 | 0.10% | 17,039,204 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,957,072 | +29,092 | 0.10% | 16,891,639 |
| 2021-04-08 | 2021-04-01 | 8.684 | 1,927,980 | -11,261 | 0.10% | 16,743,263 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,939,241 | +13,138 | 0.10% | 16,324,461 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,926,103 | -25,339 | 0.10% | 16,480,676 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,951,442 | +20,647 | 0.10% | 16,863,840 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,930,795 | -51,616 | 0.10% | 16,911,727 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,982,411 | -6,569 | 0.10% | 16,244,263 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,988,980 | -22,524 | 0.11% | 16,997,489 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,011,504 | +35,662 | 0.11% | 17,704,388 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,975,842 | +84,462 | 0.10% | 17,306,291 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,891,380 | +10,324 | 0.10% | 16,768,032 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,881,056 | -30,031 | 0.10% | 16,836,856 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,911,087 | +24,400 | 0.10% | 16,474,375 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,886,687 | -3,754 | 0.10% | 15,600,609 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,890,441 | +11,262 | 0.10% | 14,725,176 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,879,179 | +7,507 | 0.10% | 15,098,002 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,871,672 | +14,077 | 0.10% | 15,037,688 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,857,595 | -41,292 | 0.10% | 14,231,802 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,898,887 | -141,709 | 0.10% | 14,790,964 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,040,596 | +76,954 | 0.11% | 17,134,176 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,963,642 | +41,293 | 0.10% | 17,450,519 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,922,349 | +54,431 | 0.10% | 18,189,685 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,867,918 | +11,262 | 0.10% | 18,172,244 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,856,656 | -54,431 | 0.10% | 19,269,497 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,911,087 | +6,569 | 0.10% | 18,877,313 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,904,518 | -18,248 | 0.10% | 18,771,838 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,922,766 | -55,369 | 0.10% | 18,091,189 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,978,135 | -5,631 | 0.10% | 19,349,894 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,983,766 | +14,077 | 0.10% | 18,918,794 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,969,689 | +43,503 | 0.10% | 20,106,809 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,926,186 | -26,980 | 0.10% | 20,114,270 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,953,166 | -9,385 | 0.10% | 20,104,638 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,962,551 | -25,937 | 0.10% | 20,075,768 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,988,488 | +41,293 | 0.11% | 19,641,863 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,947,195 | -6,569 | 0.10% | 18,528,526 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,953,764 | +23,461 | 0.10% | 18,591,034 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,930,303 | +9,385 | 0.10% | 17,894,712 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,920,918 | -4,692 | 0.10% | 18,217,082 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,925,610 | +11,261 | 0.10% | 18,630,914 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,914,349 | +152,032 | 0.10% | 18,440,365 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,762,317 | +12,201 | 0.09% | 15,586,267 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,750,116 | +21,584 | 0.09% | 15,235,927 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,728,532 | +26,043 | 0.09% | 14,863,837 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,702,489 | +5,161 | 0.09% | 15,347,394 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,697,328 | -116,399 | 0.09% | 15,337,042 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,813,727 | -938 | 0.10% | 17,065,248 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,814,665 | +84,906 | 0.10% | 16,590,662 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,729,759 | -27,216 | 0.09% | 15,851,269 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,756,975 | -37,773 | 0.09% | 16,475,107 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,794,748 | -315,226 | 0.09% | 16,255,577 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,109,974 | -7,039 | 0.11% | 17,379,472 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,117,013 | -23,462 | 0.11% | 15,903,497 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,140,475 | -9,150 | 0.11% | 16,558,720 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,149,625 | -198,017 | 0.11% | 16,537,882 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,347,642 | +50,527 | 0.12% | 18,236,411 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,297,115 | -45,047 | 0.12% | 17,623,624 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,342,162 | -61,245 | 0.12% | 19,042,390 |
| 2021-01-11 | 2021-01-07 | 7.523 | 2,403,407 | +113,890 | 0.13% | 18,080,565 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,289,517 | -103,231 | 0.12% | 16,418,706 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,392,748 | +1,877 | 0.13% | 14,915,328 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,390,871 | -38,478 | 0.13% | 15,948,155 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,429,349 | -32,142 | 0.13% | 16,308,366 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,461,491 | +9,385 | 0.13% | 15,606,129 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,452,106 | -81,872 | 0.13% | 15,389,854 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,533,978 | -42,231 | 0.13% | 16,470,723 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,576,209 | -938 | 0.14% | 15,482,467 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,577,147 | -69,447 | 0.14% | 15,625,410 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,646,594 | -3,754 | 0.14% | 14,918,425 |
| 2020-12-21 | 2020-12-17 | 5.541 | 2,650,348 | -30,031 | 0.14% | 14,685,415 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,680,379 | +55,370 | 0.14% | 14,823,254 |
| 2020-12-17 | 2020-12-15 | 5.541 | 2,625,009 | +22,523 | 0.14% | 14,545,013 |
| 2020-12-16 | 2020-12-14 | 5.605 | 2,602,486 | +18,300 | 0.14% | 14,586,602 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,584,186 | -938 | 0.14% | 14,621,713 |
| 2020-12-14 | 2020-12-10 | 5.807 | 2,585,124 | -152,032 | 0.14% | 15,012,667 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,737,156 | +142,647 | 0.14% | 15,166,413 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,594,509 | +98,539 | 0.14% | 14,597,184 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,495,970 | +9,385 | 0.13% | 14,681,094 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,486,585 | +5,631 | 0.13% | 14,996,839 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,480,954 | +15,485 | 0.13% | 14,751,388 |
| 2020-12-04 | 2020-12-02 | 6.020 | 2,465,469 | +8,446 | 0.13% | 14,843,215 |
| 2020-12-03 | 2020-12-01 | 6.191 | 2,457,023 | -939 | 0.13% | 15,211,265 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,457,962 | -39,415 | 0.13% | 15,714,711 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,497,377 | +15,954 | 0.13% | 15,221,593 |
| 2020-11-30 | 2020-11-26 | 5.946 | 2,481,423 | +7,977 | 0.13% | 14,754,177 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,473,446 | +5,941 | 0.13% | 14,706,747 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,467,505 | +3,754 | 0.13% | 14,960,644 |
| 2020-11-25 | 2020-11-23 | 6.191 | 2,463,751 | -26,043 | 0.13% | 15,252,918 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,489,794 | -84,974 | 0.13% | 15,679,452 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,574,768 | -39,416 | 0.14% | 16,379,190 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,614,184 | +20,438 | 0.14% | 15,822,112 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,593,746 | -33,375 | 0.14% | 14,869,272 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,627,121 | -14,077 | 0.14% | 14,472,735 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,641,198 | +6,570 | 0.14% | 15,028,727 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,634,628 | +68,885 | 0.14% | 15,159,785 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,565,743 | +64,754 | 0.14% | 14,626,719 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,500,989 | +95,724 | 0.13% | 15,430,156 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,405,265 | -16,046 | 0.13% | 15,941,651 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,421,311 | -46,688 | 0.13% | 16,022,200 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,467,999 | -36,660 | 0.13% | 16,646,720 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,504,659 | +27,802 | 0.13% | 15,719,686 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,476,857 | +235,590 | 0.13% | 14,806,205 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,241,267 | +10,538 | 0.12% | 14,257,649 |
| 2020-11-03 | 2020-10-30 | 6.479 | 2,230,729 | 0.12% | 14,452,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy